MENU

Converting British Pounds into Nepalese Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 150.02 on 27/02/2019

Worst Exchange Rate: 132.01 on 31/07/2019

Mid Exchange Rate: 142.86 on 18/04/2019


Today's Live Rate: 1 GBP = 157.7310 NPR

Best Retail Rate: 1 GBP = 156.6269 NPR

Indicative Bank Rate: 1 GBP = 151.5479 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
147.5530 NPR
149.9630 NPR
148.7580 NPR
British Pounds to Nepalese Rupees rate for 31/12/2019
Monday 30 December 2019
147.0810 NPR
147.8390 NPR
147.4600 NPR
British Pounds to Nepalese Rupees rate for 30/12/2019
Friday 27 December 2019
145.9190 NPR
147.4270 NPR
146.6730 NPR
British Pounds to Nepalese Rupees rate for 27/12/2019
Thursday 26 December 2019
145.8130 NPR
145.8130 NPR
145.8130 NPR
British Pounds to Nepalese Rupees rate for 26/12/2019
Wednesday 25 December 2019
145.7250 NPR
145.7250 NPR
145.7250 NPR
British Pounds to Nepalese Rupees rate for 25/12/2019
Tuesday 24 December 2019
145.3640 NPR
145.7150 NPR
145.5395 NPR
British Pounds to Nepalese Rupees rate for 24/12/2019
Monday 23 December 2019
146.4110 NPR
145.9320 NPR
146.1715 NPR
British Pounds to Nepalese Rupees rate for 23/12/2019
Friday 20 December 2019
146.0340 NPR
146.3150 NPR
146.1745 NPR
British Pounds to Nepalese Rupees rate for 20/12/2019
Thursday 19 December 2019
146.7590 NPR
147.0670 NPR
146.9130 NPR
British Pounds to Nepalese Rupees rate for 19/12/2019
Wednesday 18 December 2019
147.0520 NPR
146.8270 NPR
146.9395 NPR
British Pounds to Nepalese Rupees rate for 18/12/2019
Tuesday 17 December 2019
148.8420 NPR
146.9990 NPR
147.8985 NPR
British Pounds to Nepalese Rupees rate for 17/12/2019
Monday 16 December 2019
149.9070 NPR
149.7440 NPR
149.8255 NPR
British Pounds to Nepalese Rupees rate for 16/12/2019
Friday 13 December 2019
150.0300 NPR
149.5120 NPR
149.7710 NPR
British Pounds to Nepalese Rupees rate for 13/12/2019
Thursday 12 December 2019
146.9250 NPR
147.3710 NPR
147.1480 NPR
British Pounds to Nepalese Rupees rate for 12/12/2019
Wednesday 11 December 2019
146.9270 NPR
147.0160 NPR
146.9715 NPR
British Pounds to Nepalese Rupees rate for 11/12/2019
Tuesday 10 December 2019
147.5640 NPR
147.5250 NPR
147.5445 NPR
British Pounds to Nepalese Rupees rate for 10/12/2019
Monday 9 December 2019
148.2660 NPR
147.7110 NPR
147.9885 NPR
British Pounds to Nepalese Rupees rate for 09/12/2019
Friday 6 December 2019
147.8390 NPR
147.6150 NPR
147.7270 NPR
British Pounds to Nepalese Rupees rate for 06/12/2019
Thursday 5 December 2019
147.8620 NPR
147.7600 NPR
147.8110 NPR
British Pounds to Nepalese Rupees rate for 05/12/2019
Wednesday 4 December 2019
146.9470 NPR
147.5370 NPR
147.2420 NPR
British Pounds to Nepalese Rupees rate for 04/12/2019
Tuesday 3 December 2019
145.5160 NPR
147.0470 NPR
146.2815 NPR
British Pounds to Nepalese Rupees rate for 03/12/2019
Monday 2 December 2019
145.9090 NPR
146.2310 NPR
146.0700 NPR
British Pounds to Nepalese Rupees rate for 02/12/2019
Sunday 1 December 2019
146.0560 NPR
146.0560 NPR
146.0560 NPR
British Pounds to Nepalese Rupees rate for 01/12/2019

November

Friday 29 November 2019
145.8070 NPR
146.0640 NPR
145.8505 NPR
British Pounds to Nepalese Rupees rate for 29/11/2019
Thursday 28 November 2019
145.5830 NPR
145.9550 NPR
145.7690 NPR
British Pounds to Nepalese Rupees rate for 28/11/2019
Wednesday 27 November 2019
145.0750 NPR
145.1570 NPR
145.1160 NPR
British Pounds to Nepalese Rupees rate for 27/11/2019
Tuesday 26 November 2019
146.0630 NPR
145.2830 NPR
145.6730 NPR
British Pounds to Nepalese Rupees rate for 26/11/2019
Monday 25 November 2019
145.9570 NPR
145.7230 NPR
145.8400 NPR
British Pounds to Nepalese Rupees rate for 25/11/2019
Friday 22 November 2019
146.5840 NPR
145.6980 NPR
146.1410 NPR
British Pounds to Nepalese Rupees rate for 22/11/2019
Thursday 21 November 2019
146.2770 NPR
146.7100 NPR
146.4935 NPR
British Pounds to Nepalese Rupees rate for 21/11/2019
Wednesday 20 November 2019
146.1380 NPR
146.1790 NPR
146.1585 NPR
British Pounds to Nepalese Rupees rate for 20/11/2019
Tuesday 19 November 2019
146.6370 NPR
146.3650 NPR
146.5010 NPR
British Pounds to Nepalese Rupees rate for 19/11/2019
Monday 18 November 2019
146.0930 NPR
146.7260 NPR
146.4095 NPR
British Pounds to Nepalese Rupees rate for 18/11/2019
Saturday 16 November 2019
145.9930 NPR
145.9930 NPR
145.9930 NPR
British Pounds to Nepalese Rupees rate for 16/11/2019
Friday 15 November 2019
145.8170 NPR
145.9990 NPR
145.9080 NPR
British Pounds to Nepalese Rupees rate for 15/11/2019
Thursday 14 November 2019
146.1050 NPR
145.7080 NPR
145.9065 NPR
British Pounds to Nepalese Rupees rate for 14/11/2019
Wednesday 13 November 2019
145.3860 NPR
146.0030 NPR
145.6995 NPR
British Pounds to Nepalese Rupees rate for 13/11/2019
Tuesday 12 November 2019
145.1450 NPR
145.0710 NPR
145.1080 NPR
British Pounds to Nepalese Rupees rate for 12/11/2019
Monday 11 November 2019
144.1980 NPR
145.3970 NPR
144.7605 NPR
British Pounds to Nepalese Rupees rate for 11/11/2019
Friday 8 November 2019
143.8600 NPR
144.1320 NPR
143.9960 NPR
British Pounds to Nepalese Rupees rate for 08/11/2019
Thursday 7 November 2019
143.8110 NPR
143.6240 NPR
143.7175 NPR
British Pounds to Nepalese Rupees rate for 07/11/2019
Wednesday 6 November 2019
144.2960 NPR
144.0160 NPR
144.1560 NPR
British Pounds to Nepalese Rupees rate for 06/11/2019
Tuesday 5 November 2019
144.3370 NPR
143.9930 NPR
144.1650 NPR
British Pounds to Nepalese Rupees rate for 05/11/2019
Monday 4 November 2019
144.4360 NPR
144.3280 NPR
144.3820 NPR
British Pounds to Nepalese Rupees rate for 04/11/2019
Friday 1 November 2019
145.0390 NPR
144.8650 NPR
144.9520 NPR
British Pounds to Nepalese Rupees rate for 01/11/2019

October

Thursday 31 October 2019
143.7730 NPR
145.1810 NPR
144.4770 NPR
British Pounds to Nepalese Rupees rate for 31/10/2019
Wednesday 30 October 2019
143.4690 NPR
144.1520 NPR
143.8105 NPR
British Pounds to Nepalese Rupees rate for 30/10/2019
Tuesday 29 October 2019
143.4600 NPR
143.6150 NPR
143.5375 NPR
British Pounds to Nepalese Rupees rate for 29/10/2019
Monday 28 October 2019
143.9270 NPR
143.3030 NPR
143.6150 NPR
British Pounds to Nepalese Rupees rate for 28/10/2019
Friday 25 October 2019
144.3010 NPR
143.6030 NPR
143.9520 NPR
British Pounds to Nepalese Rupees rate for 25/10/2019
Thursday 24 October 2019
144.4040 NPR
144.5470 NPR
144.4755 NPR
British Pounds to Nepalese Rupees rate for 24/10/2019
Wednesday 23 October 2019
144.5320 NPR
143.9940 NPR
144.2630 NPR
British Pounds to Nepalese Rupees rate for 23/10/2019
Tuesday 22 October 2019
145.1450 NPR
145.1840 NPR
145.1645 NPR
British Pounds to Nepalese Rupees rate for 22/10/2019
Monday 21 October 2019
144.6650 NPR
145.0810 NPR
144.8730 NPR
British Pounds to Nepalese Rupees rate for 21/10/2019
Friday 18 October 2019
144.4050 NPR
144.7780 NPR
144.5915 NPR
British Pounds to Nepalese Rupees rate for 18/10/2019
Thursday 17 October 2019
143.9300 NPR
144.6060 NPR
144.2680 NPR
British Pounds to Nepalese Rupees rate for 17/10/2019
Wednesday 16 October 2019
143.8540 NPR
143.8690 NPR
143.8615 NPR
British Pounds to Nepalese Rupees rate for 16/10/2019
Tuesday 15 October 2019
141.7430 NPR
142.8520 NPR
142.2975 NPR
British Pounds to Nepalese Rupees rate for 15/10/2019
Monday 14 October 2019
141.5970 NPR
141.1200 NPR
141.3585 NPR
British Pounds to Nepalese Rupees rate for 14/10/2019
Sunday 13 October 2019
140.8670 NPR
140.8670 NPR
140.8670 NPR
British Pounds to Nepalese Rupees rate for 13/10/2019
Friday 11 October 2019
139.6400 NPR
140.8600 NPR
140.2500 NPR
British Pounds to Nepalese Rupees rate for 11/10/2019
Thursday 10 October 2019
136.8600 NPR
137.3700 NPR
137.1150 NPR
British Pounds to Nepalese Rupees rate for 10/10/2019
Wednesday 9 October 2019
137.5700 NPR
137.0400 NPR
137.3050 NPR
British Pounds to Nepalese Rupees rate for 09/10/2019
Tuesday 8 October 2019
137.7200 NPR
137.1500 NPR
137.4350 NPR
British Pounds to Nepalese Rupees rate for 08/10/2019
Monday 7 October 2019
137.9000 NPR
138.0500 NPR
137.9750 NPR
British Pounds to Nepalese Rupees rate for 07/10/2019
Saturday 5 October 2019
137.8900 NPR
137.8900 NPR
137.8900 NPR
British Pounds to Nepalese Rupees rate for 05/10/2019
Friday 4 October 2019
137.8400 NPR
137.8100 NPR
137.8250 NPR
British Pounds to Nepalese Rupees rate for 04/10/2019
Thursday 3 October 2019
137.5700 NPR
137.5300 NPR
137.5050 NPR
British Pounds to Nepalese Rupees rate for 03/10/2019
Wednesday 2 October 2019
137.3200 NPR
137.4900 NPR
137.4100 NPR
British Pounds to Nepalese Rupees rate for 02/10/2019
Tuesday 1 October 2019
137.2400 NPR
137.2900 NPR
137.3550 NPR
British Pounds to Nepalese Rupees rate for 01/10/2019

September

Monday 30 September 2019
136.8800 NPR
137.2400 NPR
137.2150 NPR
British Pounds to Nepalese Rupees rate for 30/09/2019
Saturday 28 September 2019
137.0500 NPR
137.0500 NPR
137.0500 NPR
British Pounds to Nepalese Rupees rate for 28/09/2019
Friday 27 September 2019
137.9500 NPR
137.0200 NPR
137.4850 NPR
British Pounds to Nepalese Rupees rate for 27/09/2019
Thursday 26 September 2019
139.0100 NPR
137.9800 NPR
138.4950 NPR
British Pounds to Nepalese Rupees rate for 26/09/2019
Wednesday 25 September 2019
139.5700 NPR
139.1600 NPR
139.3650 NPR
British Pounds to Nepalese Rupees rate for 25/09/2019
Tuesday 24 September 2019
138.9300 NPR
139.5300 NPR
139.2300 NPR
British Pounds to Nepalese Rupees rate for 24/09/2019
Monday 23 September 2019
139.7400 NPR
139.1900 NPR
139.4650 NPR
British Pounds to Nepalese Rupees rate for 23/09/2019
Friday 20 September 2019
140.8100 NPR
139.8400 NPR
140.3250 NPR
British Pounds to Nepalese Rupees rate for 20/09/2019
Thursday 19 September 2019
140.3700 NPR
139.7000 NPR
140.0350 NPR
British Pounds to Nepalese Rupees rate for 19/09/2019
Wednesday 18 September 2019
141.1700 NPR
140.1000 NPR
140.6350 NPR
British Pounds to Nepalese Rupees rate for 18/09/2019
Tuesday 17 September 2019
140.7800 NPR
140.7300 NPR
140.7550 NPR
British Pounds to Nepalese Rupees rate for 17/09/2019
Monday 16 September 2019
139.8700 NPR
140.4700 NPR
140.1700 NPR
British Pounds to Nepalese Rupees rate for 16/09/2019
Friday 13 September 2019
138.0600 NPR
139.2300 NPR
138.6450 NPR
British Pounds to Nepalese Rupees rate for 13/09/2019
Thursday 12 September 2019
139.4900 NPR
138.4100 NPR
138.9500 NPR
British Pounds to Nepalese Rupees rate for 12/09/2019
Wednesday 11 September 2019
140.1000 NPR
139.8000 NPR
139.9500 NPR
British Pounds to Nepalese Rupees rate for 11/09/2019
Tuesday 10 September 2019
139.0300 NPR
140.0900 NPR
139.5600 NPR
British Pounds to Nepalese Rupees rate for 10/09/2019
Monday 9 September 2019
138.9700 NPR
139.0600 NPR
139.3050 NPR
British Pounds to Nepalese Rupees rate for 09/09/2019
Saturday 7 September 2019
138.9100 NPR
138.9100 NPR
138.9100 NPR
British Pounds to Nepalese Rupees rate for 07/09/2019
Friday 6 September 2019
139.9800 NPR
139.0400 NPR
139.5100 NPR
British Pounds to Nepalese Rupees rate for 06/09/2019
Thursday 5 September 2019
139.1100 NPR
139.8200 NPR
139.4650 NPR
British Pounds to Nepalese Rupees rate for 05/09/2019
Wednesday 4 September 2019
137.6200 NPR
138.8500 NPR
138.2350 NPR
British Pounds to Nepalese Rupees rate for 04/09/2019
Tuesday 3 September 2019
135.9900 NPR
137.4600 NPR
136.7250 NPR
British Pounds to Nepalese Rupees rate for 03/09/2019
Monday 2 September 2019
137.6600 NPR
136.2200 NPR
136.9400 NPR
British Pounds to Nepalese Rupees rate for 02/09/2019

August

Friday 30 August 2019
138.0600 NPR
137.2300 NPR
137.6450 NPR
British Pounds to Nepalese Rupees rate for 30/08/2019
Thursday 29 August 2019
138.6300 NPR
138.0100 NPR
138.3200 NPR
British Pounds to Nepalese Rupees rate for 29/08/2019
Wednesday 28 August 2019
138.9300 NPR
138.3900 NPR
138.6600 NPR
British Pounds to Nepalese Rupees rate for 28/08/2019
Tuesday 27 August 2019
138.9100 NPR
138.4200 NPR
138.6650 NPR
British Pounds to Nepalese Rupees rate for 27/08/2019
Monday 26 August 2019
137.4500 NPR
138.9000 NPR
138.1750 NPR
British Pounds to Nepalese Rupees rate for 26/08/2019
Saturday 24 August 2019
138.0600 NPR
138.0600 NPR
138.0600 NPR
British Pounds to Nepalese Rupees rate for 24/08/2019
Friday 23 August 2019
138.2800 NPR
138.0300 NPR
138.1550 NPR
British Pounds to Nepalese Rupees rate for 23/08/2019
Thursday 22 August 2019
137.0400 NPR
137.3900 NPR
137.2150 NPR
British Pounds to Nepalese Rupees rate for 22/08/2019
Wednesday 21 August 2019
137.1600 NPR
136.7800 NPR
136.9700 NPR
British Pounds to Nepalese Rupees rate for 21/08/2019
Tuesday 20 August 2019
136.9800 NPR
136.3100 NPR
136.6450 NPR
British Pounds to Nepalese Rupees rate for 20/08/2019
Monday 19 August 2019
136.1200 NPR
136.5600 NPR
136.3400 NPR
British Pounds to Nepalese Rupees rate for 19/08/2019
Friday 16 August 2019
136.6600 NPR
136.2900 NPR
136.4750 NPR
British Pounds to Nepalese Rupees rate for 16/08/2019
Thursday 15 August 2019
135.5200 NPR
136.2300 NPR
135.8750 NPR
British Pounds to Nepalese Rupees rate for 15/08/2019
Wednesday 14 August 2019
135.8800 NPR
135.4500 NPR
135.6650 NPR
British Pounds to Nepalese Rupees rate for 14/08/2019
Tuesday 13 August 2019
135.7300 NPR
135.6800 NPR
135.7050 NPR
British Pounds to Nepalese Rupees rate for 13/08/2019
Monday 12 August 2019
133.8600 NPR
136.1200 NPR
134.9900 NPR
British Pounds to Nepalese Rupees rate for 12/08/2019
Friday 9 August 2019
135.4000 NPR
134.7100 NPR
135.0550 NPR
British Pounds to Nepalese Rupees rate for 09/08/2019
Thursday 8 August 2019
135.0900 NPR
135.3300 NPR
135.2100 NPR
British Pounds to Nepalese Rupees rate for 08/08/2019
Wednesday 7 August 2019
135.8000 NPR
135.2900 NPR
135.5450 NPR
British Pounds to Nepalese Rupees rate for 07/08/2019
Tuesday 6 August 2019
133.9300 NPR
136.0100 NPR
134.9700 NPR
British Pounds to Nepalese Rupees rate for 06/08/2019
Monday 5 August 2019
132.5500 NPR
134.7800 NPR
133.6650 NPR
British Pounds to Nepalese Rupees rate for 05/08/2019
Friday 2 August 2019
131.5900 NPR
132.1700 NPR
131.8800 NPR
British Pounds to Nepalese Rupees rate for 02/08/2019
Thursday 1 August 2019
132.8400 NPR
132.0500 NPR
132.4450 NPR
British Pounds to Nepalese Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
131.9700 NPR
132.0100 NPR
131.9900 NPR
British Pounds to Nepalese Rupees rate for 31/07/2019
Tuesday 30 July 2019
132.4100 NPR
132.1700 NPR
132.2900 NPR
British Pounds to Nepalese Rupees rate for 30/07/2019
Monday 29 July 2019
134.5200 NPR
133.7200 NPR
134.1200 NPR
British Pounds to Nepalese Rupees rate for 29/07/2019
Friday 26 July 2019
135.4100 NPR
135.0100 NPR
135.2100 NPR
British Pounds to Nepalese Rupees rate for 26/07/2019
Thursday 25 July 2019
136.0000 NPR
135.9000 NPR
135.9500 NPR
British Pounds to Nepalese Rupees rate for 25/07/2019
Wednesday 24 July 2019
135.6400 NPR
136.1100 NPR
135.8750 NPR
British Pounds to Nepalese Rupees rate for 24/07/2019
Tuesday 23 July 2019
135.8200 NPR
135.5900 NPR
135.6700 NPR
British Pounds to Nepalese Rupees rate for 23/07/2019
Monday 22 July 2019
135.9900 NPR
135.5800 NPR
135.7850 NPR
British Pounds to Nepalese Rupees rate for 22/07/2019
Saturday 20 July 2019
136.0800 NPR
136.0800 NPR
136.0800 NPR
British Pounds to Nepalese Rupees rate for 20/07/2019
Friday 19 July 2019
135.4600 NPR
136.0700 NPR
135.7650 NPR
British Pounds to Nepalese Rupees rate for 19/07/2019
Thursday 18 July 2019
135.0300 NPR
135.3800 NPR
135.2050 NPR
British Pounds to Nepalese Rupees rate for 18/07/2019
Wednesday 17 July 2019
134.3700 NPR
134.8700 NPR
134.6200 NPR
British Pounds to Nepalese Rupees rate for 17/07/2019
Tuesday 16 July 2019
135.5100 NPR
134.4400 NPR
134.9750 NPR
British Pounds to Nepalese Rupees rate for 16/07/2019
Monday 15 July 2019
135.6400 NPR
135.6600 NPR
135.6500 NPR
British Pounds to Nepalese Rupees rate for 15/07/2019
Friday 12 July 2019
135.3000 NPR
135.3500 NPR
135.5450 NPR
British Pounds to Nepalese Rupees rate for 12/07/2019
Thursday 11 July 2019
134.8100 NPR
135.5000 NPR
135.1550 NPR
British Pounds to Nepalese Rupees rate for 11/07/2019
Wednesday 10 July 2019
134.7000 NPR
134.9000 NPR
134.8000 NPR
British Pounds to Nepalese Rupees rate for 10/07/2019
Tuesday 9 July 2019
135.4800 NPR
134.6300 NPR
135.0550 NPR
British Pounds to Nepalese Rupees rate for 09/07/2019
Monday 8 July 2019
135.5500 NPR
135.5300 NPR
135.5400 NPR
British Pounds to Nepalese Rupees rate for 08/07/2019
Friday 5 July 2019
135.9100 NPR
135.3700 NPR
135.6400 NPR
British Pounds to Nepalese Rupees rate for 05/07/2019
Thursday 4 July 2019
136.7500 NPR
135.7800 NPR
136.2650 NPR
British Pounds to Nepalese Rupees rate for 04/07/2019
Wednesday 3 July 2019
137.2800 NPR
136.5100 NPR
136.8950 NPR
British Pounds to Nepalese Rupees rate for 03/07/2019
Tuesday 2 July 2019
138.3700 NPR
137.2600 NPR
137.7950 NPR
British Pounds to Nepalese Rupees rate for 02/07/2019
Monday 1 July 2019
138.6800 NPR
138.2200 NPR
138.1300 NPR
British Pounds to Nepalese Rupees rate for 01/07/2019

June

Friday 28 June 2019
138.3600 NPR
138.5800 NPR
138.4650 NPR
British Pounds to Nepalese Rupees rate for 28/06/2019
Thursday 27 June 2019
138.5200 NPR
138.6900 NPR
138.6050 NPR
British Pounds to Nepalese Rupees rate for 27/06/2019
Wednesday 26 June 2019
139.2200 NPR
138.5500 NPR
138.8550 NPR
British Pounds to Nepalese Rupees rate for 26/06/2019
Tuesday 25 June 2019
139.4600 NPR
139.5800 NPR
139.6200 NPR
British Pounds to Nepalese Rupees rate for 25/06/2019
Monday 24 June 2019
139.1000 NPR
139.6200 NPR
139.3600 NPR
British Pounds to Nepalese Rupees rate for 24/06/2019
Friday 21 June 2019
139.4900 NPR
139.2600 NPR
139.2500 NPR
British Pounds to Nepalese Rupees rate for 21/06/2019
Thursday 20 June 2019
138.9000 NPR
139.2800 NPR
139.0900 NPR
British Pounds to Nepalese Rupees rate for 20/06/2019
Wednesday 19 June 2019
138.3600 NPR
138.5100 NPR
138.4350 NPR
British Pounds to Nepalese Rupees rate for 19/06/2019
Tuesday 18 June 2019
138.2400 NPR
137.9500 NPR
138.0950 NPR
British Pounds to Nepalese Rupees rate for 18/06/2019
Monday 17 June 2019
139.2900 NPR
138.9600 NPR
139.1250 NPR
British Pounds to Nepalese Rupees rate for 17/06/2019
Saturday 15 June 2019
139.2100 NPR
139.2100 NPR
139.2100 NPR
British Pounds to Nepalese Rupees rate for 15/06/2019
Friday 14 June 2019
139.2900 NPR
139.2800 NPR
139.2850 NPR
British Pounds to Nepalese Rupees rate for 14/06/2019
Thursday 13 June 2019
139.2900 NPR
139.0600 NPR
139.1750 NPR
British Pounds to Nepalese Rupees rate for 13/06/2019
Wednesday 12 June 2019
139.2700 NPR
139.4300 NPR
139.3500 NPR
British Pounds to Nepalese Rupees rate for 12/06/2019
Tuesday 11 June 2019
139.3500 NPR
139.1600 NPR
139.2550 NPR
British Pounds to Nepalese Rupees rate for 11/06/2019
Monday 10 June 2019
138.7900 NPR
139.2500 NPR
139.0200 NPR
British Pounds to Nepalese Rupees rate for 10/06/2019
Friday 7 June 2019
138.3200 NPR
139.3600 NPR
138.8400 NPR
British Pounds to Nepalese Rupees rate for 07/06/2019
Thursday 6 June 2019
139.0300 NPR
138.8000 NPR
138.9150 NPR
British Pounds to Nepalese Rupees rate for 06/06/2019
Wednesday 5 June 2019
138.9500 NPR
139.0600 NPR
138.9650 NPR
British Pounds to Nepalese Rupees rate for 05/06/2019
Tuesday 4 June 2019
137.5400 NPR
138.7600 NPR
138.1500 NPR
British Pounds to Nepalese Rupees rate for 04/06/2019
Monday 3 June 2019
138.9400 NPR
138.1000 NPR
138.5200 NPR
British Pounds to Nepalese Rupees rate for 03/06/2019
Sunday 2 June 2019
138.6200 NPR
138.6200 NPR
138.6200 NPR
British Pounds to Nepalese Rupees rate for 02/06/2019

May

Friday 31 May 2019
139.1000 NPR
138.6500 NPR
138.8750 NPR
British Pounds to Nepalese Rupees rate for 31/05/2019
Thursday 30 May 2019
139.5300 NPR
139.2900 NPR
139.4100 NPR
British Pounds to Nepalese Rupees rate for 30/05/2019
Wednesday 29 May 2019
139.4000 NPR
139.4200 NPR
139.4100 NPR
British Pounds to Nepalese Rupees rate for 29/05/2019
Tuesday 28 May 2019
139.1500 NPR
139.4000 NPR
139.2750 NPR
British Pounds to Nepalese Rupees rate for 28/05/2019
Monday 27 May 2019
139.3800 NPR
139.2000 NPR
139.2900 NPR
British Pounds to Nepalese Rupees rate for 27/05/2019
Saturday 25 May 2019
139.3200 NPR
139.3200 NPR
139.3200 NPR
British Pounds to Nepalese Rupees rate for 25/05/2019
Friday 24 May 2019
139.3300 NPR
139.2800 NPR
139.3050 NPR
British Pounds to Nepalese Rupees rate for 24/05/2019
Thursday 23 May 2019
139.5200 NPR
139.7700 NPR
139.6450 NPR
British Pounds to Nepalese Rupees rate for 23/05/2019
Wednesday 22 May 2019
139.6400 NPR
139.5400 NPR
139.5050 NPR
British Pounds to Nepalese Rupees rate for 22/05/2019
Tuesday 21 May 2019
139.9100 NPR
139.7200 NPR
139.8150 NPR
British Pounds to Nepalese Rupees rate for 21/05/2019
Monday 20 May 2019
141.0400 NPR
140.1900 NPR
140.6150 NPR
British Pounds to Nepalese Rupees rate for 20/05/2019
Friday 17 May 2019
141.9500 NPR
141.2500 NPR
141.6000 NPR
British Pounds to Nepalese Rupees rate for 17/05/2019
Thursday 16 May 2019
142.5000 NPR
141.8000 NPR
142.1500 NPR
British Pounds to Nepalese Rupees rate for 16/05/2019
Wednesday 15 May 2019
143.8000 NPR
143.3400 NPR
143.5700 NPR
British Pounds to Nepalese Rupees rate for 15/05/2019
Tuesday 14 May 2019
144.2400 NPR
144.0100 NPR
144.0850 NPR
British Pounds to Nepalese Rupees rate for 14/05/2019
Monday 13 May 2019
143.3900 NPR
144.8600 NPR
144.1250 NPR
British Pounds to Nepalese Rupees rate for 13/05/2019
Friday 10 May 2019
143.2300 NPR
143.5200 NPR
143.3750 NPR
British Pounds to Nepalese Rupees rate for 10/05/2019
Thursday 9 May 2019
142.8900 NPR
143.3400 NPR
143.1150 NPR
British Pounds to Nepalese Rupees rate for 09/05/2019
Wednesday 8 May 2019
143.2300 NPR
142.8400 NPR
143.0350 NPR
British Pounds to Nepalese Rupees rate for 08/05/2019
Tuesday 7 May 2019
143.2700 NPR
143.3500 NPR
143.3100 NPR
British Pounds to Nepalese Rupees rate for 07/05/2019
Monday 6 May 2019
143.4100 NPR
143.4400 NPR
143.4250 NPR
British Pounds to Nepalese Rupees rate for 06/05/2019
Friday 3 May 2019
143.1100 NPR
142.1600 NPR
142.6350 NPR
British Pounds to Nepalese Rupees rate for 03/05/2019
Thursday 2 May 2019
143.6100 NPR
142.7700 NPR
143.1900 NPR
British Pounds to Nepalese Rupees rate for 02/05/2019
Wednesday 1 May 2019
143.2900 NPR
143.2900 NPR
143.2900 NPR
British Pounds to Nepalese Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
142.1000 NPR
143.0000 NPR
142.5500 NPR
British Pounds to Nepalese Rupees rate for 30/04/2019
Monday 29 April 2019
142.6500 NPR
142.3900 NPR
142.5200 NPR
British Pounds to Nepalese Rupees rate for 29/04/2019
Saturday 27 April 2019
142.3800 NPR
142.7200 NPR
142.5500 NPR
British Pounds to Nepalese Rupees rate for 27/04/2019
Friday 26 April 2019
142.8600 NPR
142.6800 NPR
142.7700 NPR
British Pounds to Nepalese Rupees rate for 26/04/2019
Thursday 25 April 2019
142.9700 NPR
142.7000 NPR
142.8350 NPR
British Pounds to Nepalese Rupees rate for 25/04/2019
Wednesday 24 April 2019
142.7600 NPR
142.6100 NPR
142.6850 NPR
British Pounds to Nepalese Rupees rate for 24/04/2019
Tuesday 23 April 2019
142.4600 NPR
143.1400 NPR
142.8000 NPR
British Pounds to Nepalese Rupees rate for 23/04/2019
Monday 22 April 2019
142.7600 NPR
142.7600 NPR
142.7600 NPR
British Pounds to Nepalese Rupees rate for 22/04/2019
Friday 19 April 2019
142.8800 NPR
142.8800 NPR
142.8800 NPR
British Pounds to Nepalese Rupees rate for 19/04/2019
Thursday 18 April 2019
143.0100 NPR
142.8600 NPR
142.9350 NPR
British Pounds to Nepalese Rupees rate for 18/04/2019
Wednesday 17 April 2019
143.4300 NPR
142.9800 NPR
143.2050 NPR
British Pounds to Nepalese Rupees rate for 17/04/2019
Tuesday 16 April 2019
143.5300 NPR
143.6800 NPR
143.6050 NPR
British Pounds to Nepalese Rupees rate for 16/04/2019
Monday 15 April 2019
143.1700 NPR
143.6100 NPR
143.3900 NPR
British Pounds to Nepalese Rupees rate for 15/04/2019
Sunday 14 April 2019
143.0600 NPR
143.0600 NPR
143.0600 NPR
British Pounds to Nepalese Rupees rate for 14/04/2019
Saturday 13 April 2019
143.0600 NPR
143.0600 NPR
143.2650 NPR
British Pounds to Nepalese Rupees rate for 13/04/2019
Friday 12 April 2019
142.2000 NPR
143.0300 NPR
142.6150 NPR
British Pounds to Nepalese Rupees rate for 12/04/2019
Thursday 11 April 2019
143.1100 NPR
142.2500 NPR
142.6650 NPR
British Pounds to Nepalese Rupees rate for 11/04/2019
Wednesday 10 April 2019
143.0000 NPR
142.9800 NPR
142.9900 NPR
British Pounds to Nepalese Rupees rate for 10/04/2019
Tuesday 9 April 2019
143.4200 NPR
143.2300 NPR
143.3250 NPR
British Pounds to Nepalese Rupees rate for 09/04/2019
Monday 8 April 2019
142.7500 NPR
143.4900 NPR
143.1200 NPR
British Pounds to Nepalese Rupees rate for 08/04/2019
Friday 5 April 2019
142.4800 NPR
142.9000 NPR
142.6900 NPR
British Pounds to Nepalese Rupees rate for 05/04/2019
Thursday 4 April 2019
142.6300 NPR
143.1800 NPR
142.9050 NPR
British Pounds to Nepalese Rupees rate for 04/04/2019
Wednesday 3 April 2019
142.8800 NPR
142.5400 NPR
142.7100 NPR
British Pounds to Nepalese Rupees rate for 03/04/2019
Tuesday 2 April 2019
143.2900 NPR
142.0700 NPR
142.6800 NPR
British Pounds to Nepalese Rupees rate for 02/04/2019
Monday 1 April 2019
142.2000 NPR
143.3600 NPR
142.7800 NPR
British Pounds to Nepalese Rupees rate for 01/04/2019

March

Friday 29 March 2019
142.8500 NPR
142.9700 NPR
142.9100 NPR
British Pounds to Nepalese Rupees rate for 29/03/2019
Thursday 28 March 2019
143.7000 NPR
143.5900 NPR
143.6450 NPR
British Pounds to Nepalese Rupees rate for 28/03/2019
Wednesday 27 March 2019
144.0800 NPR
143.7100 NPR
143.8950 NPR
British Pounds to Nepalese Rupees rate for 27/03/2019
Tuesday 26 March 2019
143.3500 NPR
143.8600 NPR
143.6050 NPR
British Pounds to Nepalese Rupees rate for 26/03/2019
Monday 25 March 2019
143.4500 NPR
143.2900 NPR
143.3700 NPR
British Pounds to Nepalese Rupees rate for 25/03/2019
Saturday 23 March 2019
143.3200 NPR
143.3200 NPR
143.3200 NPR
British Pounds to Nepalese Rupees rate for 23/03/2019
Friday 22 March 2019
142.3000 NPR
142.9400 NPR
142.6200 NPR
British Pounds to Nepalese Rupees rate for 22/03/2019
Thursday 21 March 2019
142.6100 NPR
141.9100 NPR
142.2600 NPR
British Pounds to Nepalese Rupees rate for 21/03/2019
Wednesday 20 March 2019
144.3300 NPR
143.5600 NPR
143.9450 NPR
British Pounds to Nepalese Rupees rate for 20/03/2019
Tuesday 19 March 2019
143.5100 NPR
144.4900 NPR
144.0000 NPR
British Pounds to Nepalese Rupees rate for 19/03/2019
Monday 18 March 2019
144.8100 NPR
143.5100 NPR
144.0600 NPR
British Pounds to Nepalese Rupees rate for 18/03/2019
Friday 15 March 2019
144.3600 NPR
144.4500 NPR
144.4050 NPR
British Pounds to Nepalese Rupees rate for 15/03/2019
Thursday 14 March 2019
145.5100 NPR
144.3200 NPR
144.9150 NPR
British Pounds to Nepalese Rupees rate for 14/03/2019
Wednesday 13 March 2019
143.1600 NPR
144.4200 NPR
143.7900 NPR
British Pounds to Nepalese Rupees rate for 13/03/2019
Tuesday 12 March 2019
145.4700 NPR
143.3000 NPR
144.3850 NPR
British Pounds to Nepalese Rupees rate for 12/03/2019
Monday 11 March 2019
142.9000 NPR
143.5000 NPR
143.2000 NPR
British Pounds to Nepalese Rupees rate for 11/03/2019
Sunday 10 March 2019
143.3000 NPR
143.3000 NPR
143.3000 NPR
British Pounds to Nepalese Rupees rate for 10/03/2019
Friday 8 March 2019
145.9500 NPR
144.1900 NPR
145.0700 NPR
British Pounds to Nepalese Rupees rate for 08/03/2019
Thursday 7 March 2019
145.8100 NPR
144.9400 NPR
145.3750 NPR
British Pounds to Nepalese Rupees rate for 07/03/2019
Wednesday 6 March 2019
146.9800 NPR
145.4700 NPR
146.2250 NPR
British Pounds to Nepalese Rupees rate for 06/03/2019
Tuesday 5 March 2019
147.4000 NPR
146.8300 NPR
147.1850 NPR
British Pounds to Nepalese Rupees rate for 05/03/2019
Monday 4 March 2019
148.2300 NPR
147.7600 NPR
147.9350 NPR
British Pounds to Nepalese Rupees rate for 04/03/2019
Friday 1 March 2019
148.1400 NPR
148.1300 NPR
148.1350 NPR
British Pounds to Nepalese Rupees rate for 01/03/2019

February

Thursday 28 February 2019
150.2400 NPR
148.0700 NPR
149.1550 NPR
British Pounds to Nepalese Rupees rate for 28/02/2019
Wednesday 27 February 2019
148.0400 NPR
150.0200 NPR
149.0300 NPR
British Pounds to Nepalese Rupees rate for 27/02/2019
Tuesday 26 February 2019
146.7400 NPR
147.7400 NPR
147.2400 NPR
British Pounds to Nepalese Rupees rate for 26/02/2019
Monday 25 February 2019
146.6100 NPR
146.2900 NPR
146.4500 NPR
British Pounds to Nepalese Rupees rate for 25/02/2019
Sunday 24 February 2019
146.0600 NPR
146.0600 NPR
146.0600 NPR
British Pounds to Nepalese Rupees rate for 24/02/2019
Saturday 23 February 2019
146.0600 NPR
146.0600 NPR
146.0600 NPR
British Pounds to Nepalese Rupees rate for 23/02/2019
Friday 22 February 2019
146.6600 NPR
146.0400 NPR
146.3500 NPR
British Pounds to Nepalese Rupees rate for 22/02/2019
Thursday 21 February 2019
146.1200 NPR
146.8700 NPR
146.4950 NPR
British Pounds to Nepalese Rupees rate for 21/02/2019
Wednesday 20 February 2019
146.2900 NPR
145.9900 NPR
146.1400 NPR
British Pounds to Nepalese Rupees rate for 20/02/2019
Tuesday 19 February 2019
145.5900 NPR
145.5700 NPR
145.5800 NPR
British Pounds to Nepalese Rupees rate for 19/02/2019
Monday 18 February 2019
144.4000 NPR
145.4200 NPR
144.9100 NPR
British Pounds to Nepalese Rupees rate for 18/02/2019
Friday 15 February 2019
143.0500 NPR
143.7900 NPR
143.4200 NPR
British Pounds to Nepalese Rupees rate for 15/02/2019
Thursday 14 February 2019
144.2100 NPR
143.5000 NPR
143.8550 NPR
British Pounds to Nepalese Rupees rate for 14/02/2019
Wednesday 13 February 2019
142.9700 NPR
144.3100 NPR
143.6400 NPR
British Pounds to Nepalese Rupees rate for 13/02/2019
Tuesday 12 February 2019
145.0000 NPR
143.1400 NPR
144.0700 NPR
British Pounds to Nepalese Rupees rate for 12/02/2019
Monday 11 February 2019
145.4800 NPR
145.0400 NPR
145.2600 NPR
British Pounds to Nepalese Rupees rate for 11/02/2019
Saturday 9 February 2019
145.5900 NPR
145.5900 NPR
145.5900 NPR
British Pounds to Nepalese Rupees rate for 09/02/2019
Friday 8 February 2019
145.6700 NPR
145.6200 NPR
145.6450 NPR
British Pounds to Nepalese Rupees rate for 08/02/2019
Thursday 7 February 2019
146.4600 NPR
144.8600 NPR
145.6600 NPR
British Pounds to Nepalese Rupees rate for 07/02/2019
Wednesday 6 February 2019
146.3900 NPR
146.3900 NPR
146.3800 NPR
British Pounds to Nepalese Rupees rate for 06/02/2019
Tuesday 5 February 2019
147.8500 NPR
146.3800 NPR
147.1150 NPR
British Pounds to Nepalese Rupees rate for 05/02/2019
Monday 4 February 2019
147.0500 NPR
148.0000 NPR
147.5250 NPR
British Pounds to Nepalese Rupees rate for 04/02/2019
Friday 1 February 2019
147.7200 NPR
146.7400 NPR
147.2300 NPR
British Pounds to Nepalese Rupees rate for 01/02/2019

January

Thursday 31 January 2019
146.6300 NPR
147.7200 NPR
147.1750 NPR
British Pounds to Nepalese Rupees rate for 31/01/2019
Wednesday 30 January 2019
146.7800 NPR
147.1900 NPR
146.9850 NPR
British Pounds to Nepalese Rupees rate for 30/01/2019
Tuesday 29 January 2019
147.1700 NPR
147.5700 NPR
147.3700 NPR
British Pounds to Nepalese Rupees rate for 29/01/2019
Monday 28 January 2019
147.0700 NPR
147.4300 NPR
147.2500 NPR
British Pounds to Nepalese Rupees rate for 28/01/2019
Saturday 26 January 2019
146.6900 NPR
146.6900 NPR
146.6900 NPR
British Pounds to Nepalese Rupees rate for 26/01/2019
Friday 25 January 2019
147.2100 NPR
146.6800 NPR
146.9450 NPR
British Pounds to Nepalese Rupees rate for 25/01/2019
Thursday 24 January 2019
147.0400 NPR
145.7100 NPR
146.3750 NPR
British Pounds to Nepalese Rupees rate for 24/01/2019
Wednesday 23 January 2019
145.4400 NPR
146.6900 NPR
146.0650 NPR
British Pounds to Nepalese Rupees rate for 23/01/2019
Tuesday 22 January 2019
144.4900 NPR
144.8900 NPR
144.6900 NPR
British Pounds to Nepalese Rupees rate for 22/01/2019
Monday 21 January 2019
144.5700 NPR
144.3300 NPR
144.4500 NPR
British Pounds to Nepalese Rupees rate for 21/01/2019
Friday 18 January 2019
145.4400 NPR
145.0100 NPR
145.2250 NPR
British Pounds to Nepalese Rupees rate for 18/01/2019
Thursday 17 January 2019
144.6800 NPR
144.3700 NPR
144.5250 NPR
British Pounds to Nepalese Rupees rate for 17/01/2019
Wednesday 16 January 2019
144.5000 NPR
144.4500 NPR
144.4750 NPR
British Pounds to Nepalese Rupees rate for 16/01/2019
Tuesday 15 January 2019
144.2300 NPR
144.3800 NPR
144.3050 NPR
British Pounds to Nepalese Rupees rate for 15/01/2019
Monday 14 January 2019
143.8400 NPR
144.2000 NPR
143.9350 NPR
British Pounds to Nepalese Rupees rate for 14/01/2019
Friday 11 January 2019
141.5400 NPR
142.6100 NPR
142.0750 NPR
British Pounds to Nepalese Rupees rate for 11/01/2019
Thursday 10 January 2019
141.1500 NPR
141.2200 NPR
141.1850 NPR
British Pounds to Nepalese Rupees rate for 10/01/2019
Wednesday 9 January 2019
141.2000 NPR
141.7500 NPR
141.4750 NPR
British Pounds to Nepalese Rupees rate for 09/01/2019
Tuesday 8 January 2019
139.8600 NPR
141.5100 NPR
140.6850 NPR
British Pounds to Nepalese Rupees rate for 08/01/2019
Monday 7 January 2019
139.9400 NPR
139.9400 NPR
139.9450 NPR
British Pounds to Nepalese Rupees rate for 07/01/2019
Friday 4 January 2019
139.2600 NPR
139.2200 NPR
139.2400 NPR
British Pounds to Nepalese Rupees rate for 04/01/2019
Thursday 3 January 2019
140.1400 NPR
139.0800 NPR
139.6100 NPR
British Pounds to Nepalese Rupees rate for 03/01/2019
Wednesday 2 January 2019
140.3800 NPR
140.3600 NPR
140.3700 NPR
British Pounds to Nepalese Rupees rate for 02/01/2019
Tuesday 1 January 2019
140.0200 NPR
140.0200 NPR
140.0200 NPR
British Pounds to Nepalese Rupees rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.