MENU

Converting British Pounds into Nepalese Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 138.92 on 28/09/2017

Worst Exchange Rate: 125.64 on 07/04/2017

Mid Exchange Rate: 131.59 on 21/07/2017


Today's Live Rate: 1 GBP = 157.4779 NPR

Best Retail Rate: 1 GBP = 156.3756 NPR

Indicative Bank Rate: 1 GBP = 151.3048 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
136.1200 NPR
136.1200 NPR
136.1200 NPR
British Pounds to Nepalese Rupees rate for 30/12/2017
Friday 29 December 2017
135.8900 NPR
136.3200 NPR
136.1050 NPR
British Pounds to Nepalese Rupees rate for 29/12/2017
Thursday 28 December 2017
135.5700 NPR
135.8900 NPR
135.7300 NPR
British Pounds to Nepalese Rupees rate for 28/12/2017
Wednesday 27 December 2017
135.0000 NPR
135.6300 NPR
135.3350 NPR
British Pounds to Nepalese Rupees rate for 27/12/2017
Tuesday 26 December 2017
134.9300 NPR
135.0400 NPR
134.9850 NPR
British Pounds to Nepalese Rupees rate for 26/12/2017
Monday 25 December 2017
135.1900 NPR
134.8900 NPR
135.0400 NPR
British Pounds to Nepalese Rupees rate for 25/12/2017
Friday 22 December 2017
135.3500 NPR
135.2600 NPR
135.2950 NPR
British Pounds to Nepalese Rupees rate for 22/12/2017
Thursday 21 December 2017
134.7700 NPR
135.1600 NPR
134.9650 NPR
British Pounds to Nepalese Rupees rate for 21/12/2017
Wednesday 20 December 2017
134.8900 NPR
134.8500 NPR
135.1550 NPR
British Pounds to Nepalese Rupees rate for 20/12/2017
Tuesday 19 December 2017
135.6400 NPR
134.8600 NPR
135.2500 NPR
British Pounds to Nepalese Rupees rate for 19/12/2017
Monday 18 December 2017
135.1900 NPR
135.4200 NPR
135.3250 NPR
British Pounds to Nepalese Rupees rate for 18/12/2017
Friday 15 December 2017
136.9000 NPR
135.1200 NPR
136.0100 NPR
British Pounds to Nepalese Rupees rate for 15/12/2017
Thursday 14 December 2017
135.2600 NPR
136.9600 NPR
136.1100 NPR
British Pounds to Nepalese Rupees rate for 14/12/2017
Wednesday 13 December 2017
135.6600 NPR
135.3100 NPR
135.5450 NPR
British Pounds to Nepalese Rupees rate for 13/12/2017
Tuesday 12 December 2017
135.7000 NPR
135.6800 NPR
135.6750 NPR
British Pounds to Nepalese Rupees rate for 12/12/2017
Monday 11 December 2017
135.6900 NPR
135.6700 NPR
135.7100 NPR
British Pounds to Nepalese Rupees rate for 11/12/2017
Saturday 9 December 2017
136.7200 NPR
136.7200 NPR
136.7200 NPR
British Pounds to Nepalese Rupees rate for 09/12/2017
Friday 8 December 2017
137.3800 NPR
135.6500 NPR
136.5150 NPR
British Pounds to Nepalese Rupees rate for 08/12/2017
Thursday 7 December 2017
136.4300 NPR
137.3900 NPR
136.6800 NPR
British Pounds to Nepalese Rupees rate for 07/12/2017
Wednesday 6 December 2017
136.8100 NPR
135.9900 NPR
136.4000 NPR
British Pounds to Nepalese Rupees rate for 06/12/2017
Tuesday 5 December 2017
136.7500 NPR
136.9600 NPR
136.6250 NPR
British Pounds to Nepalese Rupees rate for 05/12/2017
Monday 4 December 2017
137.5500 NPR
137.2200 NPR
137.3850 NPR
British Pounds to Nepalese Rupees rate for 04/12/2017
Saturday 2 December 2017
137.2300 NPR
137.4200 NPR
137.3250 NPR
British Pounds to Nepalese Rupees rate for 02/12/2017
Friday 1 December 2017
136.9100 NPR
137.4200 NPR
137.2050 NPR
British Pounds to Nepalese Rupees rate for 01/12/2017

November

Thursday 30 November 2017
135.9300 NPR
136.6800 NPR
136.3100 NPR
British Pounds to Nepalese Rupees rate for 30/11/2017
Wednesday 29 November 2017
136.2100 NPR
135.9600 NPR
136.0350 NPR
British Pounds to Nepalese Rupees rate for 29/11/2017
Tuesday 28 November 2017
135.9400 NPR
136.1100 NPR
135.6450 NPR
British Pounds to Nepalese Rupees rate for 28/11/2017
Monday 27 November 2017
135.2600 NPR
136.0000 NPR
135.5800 NPR
British Pounds to Nepalese Rupees rate for 27/11/2017
Friday 24 November 2017
135.5500 NPR
135.2300 NPR
135.5650 NPR
British Pounds to Nepalese Rupees rate for 24/11/2017
Thursday 23 November 2017
135.6000 NPR
135.7300 NPR
135.6650 NPR
British Pounds to Nepalese Rupees rate for 23/11/2017
Wednesday 22 November 2017
135.3900 NPR
135.5900 NPR
135.5200 NPR
British Pounds to Nepalese Rupees rate for 22/11/2017
Tuesday 21 November 2017
136.4300 NPR
135.3900 NPR
135.9100 NPR
British Pounds to Nepalese Rupees rate for 21/11/2017
Monday 20 November 2017
136.0300 NPR
136.4600 NPR
136.2450 NPR
British Pounds to Nepalese Rupees rate for 20/11/2017
Saturday 18 November 2017
135.3700 NPR
135.3700 NPR
135.4750 NPR
British Pounds to Nepalese Rupees rate for 18/11/2017
Friday 17 November 2017
135.7100 NPR
135.3700 NPR
135.5400 NPR
British Pounds to Nepalese Rupees rate for 17/11/2017
Thursday 16 November 2017
136.3100 NPR
135.8000 NPR
136.0450 NPR
British Pounds to Nepalese Rupees rate for 16/11/2017
Wednesday 15 November 2017
135.0200 NPR
136.3300 NPR
135.6750 NPR
British Pounds to Nepalese Rupees rate for 15/11/2017
Tuesday 14 November 2017
135.1200 NPR
135.0000 NPR
135.1300 NPR
British Pounds to Nepalese Rupees rate for 14/11/2017
Monday 13 November 2017
134.7600 NPR
135.1400 NPR
134.8800 NPR
British Pounds to Nepalese Rupees rate for 13/11/2017
Saturday 11 November 2017
135.2800 NPR
135.2800 NPR
135.2800 NPR
British Pounds to Nepalese Rupees rate for 11/11/2017
Friday 10 November 2017
134.6000 NPR
135.2500 NPR
135.0200 NPR
British Pounds to Nepalese Rupees rate for 10/11/2017
Thursday 9 November 2017
134.4900 NPR
134.7500 NPR
134.6200 NPR
British Pounds to Nepalese Rupees rate for 09/11/2017
Wednesday 8 November 2017
134.8200 NPR
134.4700 NPR
134.6450 NPR
British Pounds to Nepalese Rupees rate for 08/11/2017
Tuesday 7 November 2017
134.1200 NPR
134.8600 NPR
134.4900 NPR
British Pounds to Nepalese Rupees rate for 07/11/2017
Monday 6 November 2017
133.5100 NPR
134.1500 NPR
133.8300 NPR
British Pounds to Nepalese Rupees rate for 06/11/2017
Friday 3 November 2017
133.0000 NPR
133.3000 NPR
133.1500 NPR
British Pounds to Nepalese Rupees rate for 03/11/2017
Thursday 2 November 2017
135.2200 NPR
133.0200 NPR
134.1200 NPR
British Pounds to Nepalese Rupees rate for 02/11/2017
Wednesday 1 November 2017
135.6100 NPR
135.1800 NPR
135.3950 NPR
British Pounds to Nepalese Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
134.8600 NPR
135.6000 NPR
135.2300 NPR
British Pounds to Nepalese Rupees rate for 31/10/2017
Monday 30 October 2017
135.0300 NPR
134.9300 NPR
134.9600 NPR
British Pounds to Nepalese Rupees rate for 30/10/2017
Friday 27 October 2017
136.3000 NPR
134.8500 NPR
135.3800 NPR
British Pounds to Nepalese Rupees rate for 27/10/2017
Thursday 26 October 2017
135.5000 NPR
136.3700 NPR
135.8100 NPR
British Pounds to Nepalese Rupees rate for 26/10/2017
Wednesday 25 October 2017
134.7400 NPR
135.4500 NPR
135.2900 NPR
British Pounds to Nepalese Rupees rate for 25/10/2017
Tuesday 24 October 2017
135.2600 NPR
134.7000 NPR
134.9800 NPR
British Pounds to Nepalese Rupees rate for 24/10/2017
Monday 23 October 2017
135.7300 NPR
135.2700 NPR
135.3650 NPR
British Pounds to Nepalese Rupees rate for 23/10/2017
Friday 20 October 2017
134.6200 NPR
135.0200 NPR
134.8200 NPR
British Pounds to Nepalese Rupees rate for 20/10/2017
Thursday 19 October 2017
135.2200 NPR
134.6700 NPR
134.9450 NPR
British Pounds to Nepalese Rupees rate for 19/10/2017
Wednesday 18 October 2017
135.0100 NPR
135.1500 NPR
135.1850 NPR
British Pounds to Nepalese Rupees rate for 18/10/2017
Tuesday 17 October 2017
135.4700 NPR
135.3200 NPR
135.3400 NPR
British Pounds to Nepalese Rupees rate for 17/10/2017
Monday 16 October 2017
136.2300 NPR
135.8800 NPR
136.0500 NPR
British Pounds to Nepalese Rupees rate for 16/10/2017
Friday 13 October 2017
136.4900 NPR
136.1200 NPR
136.5050 NPR
British Pounds to Nepalese Rupees rate for 13/10/2017
Thursday 12 October 2017
135.6200 NPR
136.5000 NPR
135.7050 NPR
British Pounds to Nepalese Rupees rate for 12/10/2017
Wednesday 11 October 2017
135.6300 NPR
135.5000 NPR
135.5650 NPR
British Pounds to Nepalese Rupees rate for 11/10/2017
Tuesday 10 October 2017
135.5900 NPR
135.6300 NPR
135.7000 NPR
British Pounds to Nepalese Rupees rate for 10/10/2017
Monday 9 October 2017
134.4500 NPR
135.6200 NPR
135.1300 NPR
British Pounds to Nepalese Rupees rate for 09/10/2017
Sunday 8 October 2017
135.1110 NPR
134.3710 NPR
134.6255 NPR
British Pounds to Nepalese Rupees rate for 08/10/2017
Saturday 7 October 2017
134.4200 NPR
134.4200 NPR
134.4200 NPR
British Pounds to Nepalese Rupees rate for 07/10/2017
Friday 6 October 2017
134.9900 NPR
134.6800 NPR
134.8200 NPR
British Pounds to Nepalese Rupees rate for 06/10/2017
Thursday 5 October 2017
135.8300 NPR
135.3200 NPR
135.5750 NPR
British Pounds to Nepalese Rupees rate for 05/10/2017
Wednesday 4 October 2017
136.9100 NPR
135.8800 NPR
136.3950 NPR
British Pounds to Nepalese Rupees rate for 04/10/2017
Tuesday 3 October 2017
136.9100 NPR
136.9600 NPR
136.9400 NPR
British Pounds to Nepalese Rupees rate for 03/10/2017
Monday 2 October 2017
138.0800 NPR
136.9300 NPR
137.5050 NPR
British Pounds to Nepalese Rupees rate for 02/10/2017
Sunday 1 October 2017
138.9230 NPR
138.1710 NPR
138.3545 NPR
British Pounds to Nepalese Rupees rate for 01/10/2017

September

Saturday 30 September 2017
138.9230 NPR
138.1710 NPR
138.3545 NPR
British Pounds to Nepalese Rupees rate for 30/09/2017
Friday 29 September 2017
138.8000 NPR
138.9000 NPR
138.4050 NPR
British Pounds to Nepalese Rupees rate for 29/09/2017
Thursday 28 September 2017
138.8300 NPR
138.9200 NPR
138.8250 NPR
British Pounds to Nepalese Rupees rate for 28/09/2017
Wednesday 27 September 2017
138.7400 NPR
138.8500 NPR
138.9400 NPR
British Pounds to Nepalese Rupees rate for 27/09/2017
Tuesday 26 September 2017
138.7500 NPR
138.8200 NPR
138.6500 NPR
British Pounds to Nepalese Rupees rate for 26/09/2017
Monday 25 September 2017
138.5300 NPR
138.7700 NPR
138.6500 NPR
British Pounds to Nepalese Rupees rate for 25/09/2017
Sunday 24 September 2017
138.4920 NPR
137.7820 NPR
137.8400 NPR
British Pounds to Nepalese Rupees rate for 24/09/2017
Saturday 23 September 2017
138.4920 NPR
137.7820 NPR
137.8400 NPR
British Pounds to Nepalese Rupees rate for 23/09/2017
Friday 22 September 2017
138.4200 NPR
138.5500 NPR
138.5600 NPR
British Pounds to Nepalese Rupees rate for 22/09/2017
Thursday 21 September 2017
138.3200 NPR
138.4800 NPR
138.2050 NPR
British Pounds to Nepalese Rupees rate for 21/09/2017
Wednesday 20 September 2017
137.0900 NPR
138.1400 NPR
137.6150 NPR
British Pounds to Nepalese Rupees rate for 20/09/2017
Tuesday 19 September 2017
136.7000 NPR
136.9900 NPR
136.8550 NPR
British Pounds to Nepalese Rupees rate for 19/09/2017
Monday 18 September 2017
137.4800 NPR
136.6000 NPR
137.0400 NPR
British Pounds to Nepalese Rupees rate for 18/09/2017
Sunday 17 September 2017
135.2720 NPR
137.0470 NPR
136.1405 NPR
British Pounds to Nepalese Rupees rate for 17/09/2017
Saturday 16 September 2017
135.2720 NPR
137.0470 NPR
136.1405 NPR
British Pounds to Nepalese Rupees rate for 16/09/2017
Friday 15 September 2017
135.2200 NPR
137.5300 NPR
136.3750 NPR
British Pounds to Nepalese Rupees rate for 15/09/2017
Thursday 14 September 2017
134.4300 NPR
135.2800 NPR
134.8550 NPR
British Pounds to Nepalese Rupees rate for 14/09/2017
Wednesday 13 September 2017
133.8600 NPR
134.4500 NPR
134.1550 NPR
British Pounds to Nepalese Rupees rate for 13/09/2017
Tuesday 12 September 2017
133.3700 NPR
134.1200 NPR
133.7450 NPR
British Pounds to Nepalese Rupees rate for 12/09/2017
Monday 11 September 2017
133.4900 NPR
133.3700 NPR
133.3800 NPR
British Pounds to Nepalese Rupees rate for 11/09/2017
Sunday 10 September 2017
132.0000 NPR
132.9050 NPR
132.3020 NPR
British Pounds to Nepalese Rupees rate for 10/09/2017
Saturday 9 September 2017
132.0000 NPR
132.9050 NPR
132.3020 NPR
British Pounds to Nepalese Rupees rate for 09/09/2017
Friday 8 September 2017
131.9500 NPR
133.2800 NPR
132.6150 NPR
British Pounds to Nepalese Rupees rate for 08/09/2017
Thursday 7 September 2017
131.9800 NPR
131.9500 NPR
132.1700 NPR
British Pounds to Nepalese Rupees rate for 07/09/2017
Wednesday 6 September 2017
131.6200 NPR
132.0100 NPR
131.8150 NPR
British Pounds to Nepalese Rupees rate for 06/09/2017
Tuesday 5 September 2017
130.7900 NPR
131.6900 NPR
131.2400 NPR
British Pounds to Nepalese Rupees rate for 05/09/2017
Monday 4 September 2017
131.3000 NPR
130.7700 NPR
131.0350 NPR
British Pounds to Nepalese Rupees rate for 04/09/2017
Sunday 3 September 2017
129.8440 NPR
130.7860 NPR
130.2535 NPR
British Pounds to Nepalese Rupees rate for 03/09/2017
Saturday 2 September 2017
129.8440 NPR
130.7860 NPR
130.2535 NPR
British Pounds to Nepalese Rupees rate for 02/09/2017
Friday 1 September 2017
129.9400 NPR
131.3800 NPR
130.6600 NPR
British Pounds to Nepalese Rupees rate for 01/09/2017

August

Thursday 31 August 2017
131.0000 NPR
129.7800 NPR
130.3900 NPR
British Pounds to Nepalese Rupees rate for 31/08/2017
Wednesday 30 August 2017
131.2700 NPR
131.0200 NPR
130.8650 NPR
British Pounds to Nepalese Rupees rate for 30/08/2017
Tuesday 29 August 2017
130.0300 NPR
131.2800 NPR
130.6550 NPR
British Pounds to Nepalese Rupees rate for 29/08/2017
Monday 28 August 2017
128.8900 NPR
129.9400 NPR
129.5300 NPR
British Pounds to Nepalese Rupees rate for 28/08/2017
Sunday 27 August 2017
129.2380 NPR
128.8580 NPR
129.0415 NPR
British Pounds to Nepalese Rupees rate for 27/08/2017
Saturday 26 August 2017
129.2380 NPR
128.8580 NPR
129.0415 NPR
British Pounds to Nepalese Rupees rate for 26/08/2017
Friday 25 August 2017
129.2300 NPR
128.9700 NPR
129.2800 NPR
British Pounds to Nepalese Rupees rate for 25/08/2017
Thursday 24 August 2017
129.1200 NPR
129.2200 NPR
129.2950 NPR
British Pounds to Nepalese Rupees rate for 24/08/2017
Wednesday 23 August 2017
129.6200 NPR
129.1500 NPR
129.3850 NPR
British Pounds to Nepalese Rupees rate for 23/08/2017
Tuesday 22 August 2017
129.8900 NPR
129.6100 NPR
129.7500 NPR
British Pounds to Nepalese Rupees rate for 22/08/2017
Monday 21 August 2017
130.0900 NPR
129.8800 NPR
130.1200 NPR
British Pounds to Nepalese Rupees rate for 21/08/2017
Sunday 20 August 2017
129.9850 NPR
129.7380 NPR
129.8370 NPR
British Pounds to Nepalese Rupees rate for 20/08/2017
Saturday 19 August 2017
129.9850 NPR
129.7380 NPR
129.8370 NPR
British Pounds to Nepalese Rupees rate for 19/08/2017
Friday 18 August 2017
129.9800 NPR
130.3800 NPR
130.1800 NPR
British Pounds to Nepalese Rupees rate for 18/08/2017
Thursday 17 August 2017
129.6300 NPR
129.9400 NPR
129.9000 NPR
British Pounds to Nepalese Rupees rate for 17/08/2017
Wednesday 16 August 2017
130.2500 NPR
129.6400 NPR
129.9450 NPR
British Pounds to Nepalese Rupees rate for 16/08/2017
Tuesday 15 August 2017
131.3900 NPR
130.3100 NPR
130.7900 NPR
British Pounds to Nepalese Rupees rate for 15/08/2017
Monday 14 August 2017
130.8100 NPR
131.3300 NPR
131.0700 NPR
British Pounds to Nepalese Rupees rate for 14/08/2017
Sunday 13 August 2017
130.5790 NPR
130.5310 NPR
130.4135 NPR
British Pounds to Nepalese Rupees rate for 13/08/2017
Saturday 12 August 2017
130.5790 NPR
130.5310 NPR
130.4135 NPR
British Pounds to Nepalese Rupees rate for 12/08/2017
Friday 11 August 2017
130.6000 NPR
131.1100 NPR
130.8600 NPR
British Pounds to Nepalese Rupees rate for 11/08/2017
Thursday 10 August 2017
130.6900 NPR
130.6000 NPR
130.9950 NPR
British Pounds to Nepalese Rupees rate for 10/08/2017
Wednesday 9 August 2017
131.0300 NPR
130.6500 NPR
130.8400 NPR
British Pounds to Nepalese Rupees rate for 09/08/2017
Tuesday 8 August 2017
131.2000 NPR
131.1200 NPR
130.9650 NPR
British Pounds to Nepalese Rupees rate for 08/08/2017
Monday 7 August 2017
131.9700 NPR
131.2600 NPR
131.6150 NPR
British Pounds to Nepalese Rupees rate for 07/08/2017
Sunday 6 August 2017
131.5960 NPR
131.7880 NPR
131.7315 NPR
British Pounds to Nepalese Rupees rate for 06/08/2017
Saturday 5 August 2017
131.5960 NPR
131.7880 NPR
131.7315 NPR
British Pounds to Nepalese Rupees rate for 05/08/2017
Friday 4 August 2017
131.4900 NPR
131.9700 NPR
131.7300 NPR
British Pounds to Nepalese Rupees rate for 04/08/2017
Thursday 3 August 2017
132.4800 NPR
131.5400 NPR
132.0100 NPR
British Pounds to Nepalese Rupees rate for 03/08/2017
Wednesday 2 August 2017
133.5000 NPR
132.4000 NPR
132.9500 NPR
British Pounds to Nepalese Rupees rate for 02/08/2017
Tuesday 1 August 2017
132.5200 NPR
133.5800 NPR
133.0500 NPR
British Pounds to Nepalese Rupees rate for 01/08/2017

July

Monday 31 July 2017
132.5600 NPR
132.4300 NPR
132.5550 NPR
British Pounds to Nepalese Rupees rate for 31/07/2017
Sunday 30 July 2017
132.4280 NPR
132.3920 NPR
132.2570 NPR
British Pounds to Nepalese Rupees rate for 30/07/2017
Saturday 29 July 2017
132.4280 NPR
132.3920 NPR
132.2570 NPR
British Pounds to Nepalese Rupees rate for 29/07/2017
Friday 28 July 2017
132.3800 NPR
132.4600 NPR
132.4200 NPR
British Pounds to Nepalese Rupees rate for 28/07/2017
Thursday 27 July 2017
132.1200 NPR
132.4100 NPR
132.4750 NPR
British Pounds to Nepalese Rupees rate for 27/07/2017
Wednesday 26 July 2017
132.3600 NPR
132.0200 NPR
132.2500 NPR
British Pounds to Nepalese Rupees rate for 26/07/2017
Tuesday 25 July 2017
132.2800 NPR
132.3300 NPR
132.2950 NPR
British Pounds to Nepalese Rupees rate for 25/07/2017
Monday 24 July 2017
131.6200 NPR
132.2600 NPR
131.9450 NPR
British Pounds to Nepalese Rupees rate for 24/07/2017
Sunday 23 July 2017
130.4230 NPR
130.4210 NPR
130.4540 NPR
British Pounds to Nepalese Rupees rate for 23/07/2017
Saturday 22 July 2017
130.4230 NPR
130.4210 NPR
130.4540 NPR
British Pounds to Nepalese Rupees rate for 22/07/2017
Friday 21 July 2017
130.3700 NPR
131.5900 NPR
131.1800 NPR
British Pounds to Nepalese Rupees rate for 21/07/2017
Thursday 20 July 2017
132.1400 NPR
130.4100 NPR
131.2750 NPR
British Pounds to Nepalese Rupees rate for 20/07/2017
Wednesday 19 July 2017
132.3600 NPR
132.1800 NPR
132.2700 NPR
British Pounds to Nepalese Rupees rate for 19/07/2017
Tuesday 18 July 2017
132.3100 NPR
132.3600 NPR
132.2050 NPR
British Pounds to Nepalese Rupees rate for 18/07/2017
Monday 17 July 2017
132.5500 NPR
132.3200 NPR
132.4350 NPR
British Pounds to Nepalese Rupees rate for 17/07/2017
Sunday 16 July 2017
131.3450 NPR
132.1890 NPR
131.7975 NPR
British Pounds to Nepalese Rupees rate for 16/07/2017
Saturday 15 July 2017
131.3450 NPR
132.1890 NPR
131.7975 NPR
British Pounds to Nepalese Rupees rate for 15/07/2017
Friday 14 July 2017
131.3500 NPR
131.8100 NPR
131.6000 NPR
British Pounds to Nepalese Rupees rate for 14/07/2017
Thursday 13 July 2017
131.6400 NPR
131.3500 NPR
131.4900 NPR
British Pounds to Nepalese Rupees rate for 13/07/2017
Wednesday 12 July 2017
130.0300 NPR
131.6800 NPR
130.8550 NPR
British Pounds to Nepalese Rupees rate for 12/07/2017
Tuesday 11 July 2017
131.0000 NPR
130.0300 NPR
130.7350 NPR
British Pounds to Nepalese Rupees rate for 11/07/2017
Monday 10 July 2017
131.3900 NPR
130.9900 NPR
131.1900 NPR
British Pounds to Nepalese Rupees rate for 10/07/2017
Sunday 9 July 2017
131.8180 NPR
131.3150 NPR
131.4755 NPR
British Pounds to Nepalese Rupees rate for 09/07/2017
Saturday 8 July 2017
131.3800 NPR
131.3800 NPR
131.3800 NPR
British Pounds to Nepalese Rupees rate for 08/07/2017
Friday 7 July 2017
131.8000 NPR
131.3700 NPR
131.5850 NPR
British Pounds to Nepalese Rupees rate for 07/07/2017
Thursday 6 July 2017
131.7700 NPR
132.1800 NPR
131.9750 NPR
British Pounds to Nepalese Rupees rate for 06/07/2017
Wednesday 5 July 2017
131.9000 NPR
131.7600 NPR
131.8300 NPR
British Pounds to Nepalese Rupees rate for 05/07/2017
Tuesday 4 July 2017
132.3500 NPR
131.8800 NPR
132.1150 NPR
British Pounds to Nepalese Rupees rate for 04/07/2017
Monday 3 July 2017
132.3800 NPR
132.3800 NPR
132.4700 NPR
British Pounds to Nepalese Rupees rate for 03/07/2017
Sunday 2 July 2017
132.0630 NPR
132.5050 NPR
132.1955 NPR
British Pounds to Nepalese Rupees rate for 02/07/2017
Saturday 1 July 2017
132.0630 NPR
132.5050 NPR
132.1955 NPR
British Pounds to Nepalese Rupees rate for 01/07/2017

June

Friday 30 June 2017
132.0900 NPR
132.2400 NPR
132.1650 NPR
British Pounds to Nepalese Rupees rate for 30/06/2017
Thursday 29 June 2017
131.5100 NPR
132.0600 NPR
131.8650 NPR
British Pounds to Nepalese Rupees rate for 29/06/2017
Wednesday 28 June 2017
129.4300 NPR
131.4000 NPR
130.4150 NPR
British Pounds to Nepalese Rupees rate for 28/06/2017
Tuesday 27 June 2017
129.2200 NPR
129.4500 NPR
129.4200 NPR
British Pounds to Nepalese Rupees rate for 27/06/2017
Monday 26 June 2017
129.1700 NPR
129.1600 NPR
129.2450 NPR
British Pounds to Nepalese Rupees rate for 26/06/2017
Sunday 25 June 2017
129.4900 NPR
129.0100 NPR
129.2500 NPR
British Pounds to Nepalese Rupees rate for 25/06/2017
Saturday 24 June 2017
129.4900 NPR
129.4900 NPR
129.4900 NPR
British Pounds to Nepalese Rupees rate for 24/06/2017
Friday 23 June 2017
129.1800 NPR
129.0100 NPR
129.2500 NPR
British Pounds to Nepalese Rupees rate for 23/06/2017
Thursday 22 June 2017
128.6800 NPR
129.1900 NPR
128.9350 NPR
British Pounds to Nepalese Rupees rate for 22/06/2017
Wednesday 21 June 2017
128.5500 NPR
128.6400 NPR
128.8000 NPR
British Pounds to Nepalese Rupees rate for 21/06/2017
Tuesday 20 June 2017
129.9600 NPR
128.5300 NPR
129.2450 NPR
British Pounds to Nepalese Rupees rate for 20/06/2017
Monday 19 June 2017
129.3800 NPR
129.9800 NPR
129.6800 NPR
British Pounds to Nepalese Rupees rate for 19/06/2017
Sunday 18 June 2017
129.8350 NPR
129.5190 NPR
129.7365 NPR
British Pounds to Nepalese Rupees rate for 18/06/2017
Saturday 17 June 2017
129.8350 NPR
129.5190 NPR
129.7365 NPR
British Pounds to Nepalese Rupees rate for 17/06/2017
Friday 16 June 2017
129.7900 NPR
129.7000 NPR
129.7450 NPR
British Pounds to Nepalese Rupees rate for 16/06/2017
Thursday 15 June 2017
129.1300 NPR
129.9400 NPR
129.5350 NPR
British Pounds to Nepalese Rupees rate for 15/06/2017
Wednesday 14 June 2017
129.3300 NPR
129.0300 NPR
129.1800 NPR
British Pounds to Nepalese Rupees rate for 14/06/2017
Tuesday 13 June 2017
128.9400 NPR
129.3900 NPR
129.1650 NPR
British Pounds to Nepalese Rupees rate for 13/06/2017
Monday 12 June 2017
128.8500 NPR
128.9400 NPR
128.9050 NPR
British Pounds to Nepalese Rupees rate for 12/06/2017
Sunday 11 June 2017
130.5530 NPR
129.7000 NPR
129.5340 NPR
British Pounds to Nepalese Rupees rate for 11/06/2017
Saturday 10 June 2017
130.5530 NPR
129.7000 NPR
129.5340 NPR
British Pounds to Nepalese Rupees rate for 10/06/2017
Friday 9 June 2017
129.5300 NPR
129.1900 NPR
129.3600 NPR
British Pounds to Nepalese Rupees rate for 09/06/2017
Thursday 8 June 2017
130.9000 NPR
129.5800 NPR
130.3750 NPR
British Pounds to Nepalese Rupees rate for 08/06/2017
Wednesday 7 June 2017
130.8300 NPR
130.8400 NPR
130.8350 NPR
British Pounds to Nepalese Rupees rate for 07/06/2017
Tuesday 6 June 2017
130.7700 NPR
130.8000 NPR
130.9450 NPR
British Pounds to Nepalese Rupees rate for 06/06/2017
Monday 5 June 2017
130.0600 NPR
130.7900 NPR
130.4750 NPR
British Pounds to Nepalese Rupees rate for 05/06/2017
Sunday 4 June 2017
131.2900 NPR
130.6020 NPR
130.8410 NPR
British Pounds to Nepalese Rupees rate for 04/06/2017
Saturday 3 June 2017
130.6400 NPR
130.6400 NPR
130.6400 NPR
British Pounds to Nepalese Rupees rate for 03/06/2017
Friday 2 June 2017
131.2900 NPR
130.2300 NPR
130.7600 NPR
British Pounds to Nepalese Rupees rate for 02/06/2017
Thursday 1 June 2017
130.6500 NPR
131.2600 NPR
130.9550 NPR
British Pounds to Nepalese Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
130.2800 NPR
130.6300 NPR
130.4550 NPR
British Pounds to Nepalese Rupees rate for 31/05/2017
Tuesday 30 May 2017
130.9100 NPR
130.1200 NPR
130.6400 NPR
British Pounds to Nepalese Rupees rate for 30/05/2017
Monday 29 May 2017
130.6700 NPR
130.5400 NPR
130.6000 NPR
British Pounds to Nepalese Rupees rate for 29/05/2017
Sunday 28 May 2017
131.9300 NPR
130.9320 NPR
131.2575 NPR
British Pounds to Nepalese Rupees rate for 28/05/2017
Saturday 27 May 2017
131.9300 NPR
130.9320 NPR
131.2575 NPR
British Pounds to Nepalese Rupees rate for 27/05/2017
Friday 26 May 2017
131.7800 NPR
130.5300 NPR
131.1550 NPR
British Pounds to Nepalese Rupees rate for 26/05/2017
Thursday 25 May 2017
132.0500 NPR
131.8100 NPR
131.9350 NPR
British Pounds to Nepalese Rupees rate for 25/05/2017
Wednesday 24 May 2017
133.1100 NPR
132.3500 NPR
132.6100 NPR
British Pounds to Nepalese Rupees rate for 24/05/2017
Tuesday 23 May 2017
132.0700 NPR
133.1000 NPR
132.5850 NPR
British Pounds to Nepalese Rupees rate for 23/05/2017
Monday 22 May 2017
132.1200 NPR
132.1300 NPR
132.0500 NPR
British Pounds to Nepalese Rupees rate for 22/05/2017
Sunday 21 May 2017
132.6960 NPR
132.4500 NPR
132.5775 NPR
British Pounds to Nepalese Rupees rate for 21/05/2017
Saturday 20 May 2017
132.3500 NPR
132.5600 NPR
132.4550 NPR
British Pounds to Nepalese Rupees rate for 20/05/2017
Friday 19 May 2017
132.7300 NPR
132.5600 NPR
132.5950 NPR
British Pounds to Nepalese Rupees rate for 19/05/2017
Thursday 18 May 2017
130.5900 NPR
132.6600 NPR
131.9000 NPR
British Pounds to Nepalese Rupees rate for 18/05/2017
Wednesday 17 May 2017
129.9700 NPR
130.4800 NPR
130.5350 NPR
British Pounds to Nepalese Rupees rate for 17/05/2017
Tuesday 16 May 2017
130.2300 NPR
129.9500 NPR
130.0900 NPR
British Pounds to Nepalese Rupees rate for 16/05/2017
Monday 15 May 2017
130.0000 NPR
130.2400 NPR
130.3300 NPR
British Pounds to Nepalese Rupees rate for 15/05/2017
Sunday 14 May 2017
130.8320 NPR
130.1060 NPR
130.3905 NPR
British Pounds to Nepalese Rupees rate for 14/05/2017
Saturday 13 May 2017
130.8320 NPR
130.1060 NPR
130.3905 NPR
British Pounds to Nepalese Rupees rate for 13/05/2017
Friday 12 May 2017
130.8100 NPR
130.3300 NPR
130.5700 NPR
British Pounds to Nepalese Rupees rate for 12/05/2017
Thursday 11 May 2017
131.5400 NPR
131.2600 NPR
131.1100 NPR
British Pounds to Nepalese Rupees rate for 11/05/2017
Wednesday 10 May 2017
132.0700 NPR
131.6100 NPR
131.8400 NPR
British Pounds to Nepalese Rupees rate for 10/05/2017
Tuesday 9 May 2017
131.3800 NPR
132.0900 NPR
131.7350 NPR
British Pounds to Nepalese Rupees rate for 09/05/2017
Monday 8 May 2017
131.4300 NPR
131.4100 NPR
131.3750 NPR
British Pounds to Nepalese Rupees rate for 08/05/2017
Sunday 7 May 2017
130.0390 NPR
130.5330 NPR
130.2535 NPR
British Pounds to Nepalese Rupees rate for 07/05/2017
Saturday 6 May 2017
130.0390 NPR
130.5330 NPR
130.2535 NPR
British Pounds to Nepalese Rupees rate for 06/05/2017
Friday 5 May 2017
130.0900 NPR
131.1400 NPR
130.6250 NPR
British Pounds to Nepalese Rupees rate for 05/05/2017
Thursday 4 May 2017
130.3600 NPR
130.0200 NPR
130.1900 NPR
British Pounds to Nepalese Rupees rate for 04/05/2017
Wednesday 3 May 2017
130.7200 NPR
130.3100 NPR
130.5150 NPR
British Pounds to Nepalese Rupees rate for 03/05/2017
Tuesday 2 May 2017
131.0400 NPR
130.7900 NPR
130.8850 NPR
British Pounds to Nepalese Rupees rate for 02/05/2017
Monday 1 May 2017
131.4700 NPR
131.2100 NPR
131.3400 NPR
British Pounds to Nepalese Rupees rate for 01/05/2017

April

Sunday 30 April 2017
130.7260 NPR
131.0320 NPR
130.6265 NPR
British Pounds to Nepalese Rupees rate for 30/04/2017
Saturday 29 April 2017
131.2100 NPR
131.2100 NPR
131.2100 NPR
British Pounds to Nepalese Rupees rate for 29/04/2017
Friday 28 April 2017
130.6700 NPR
131.7400 NPR
131.2050 NPR
British Pounds to Nepalese Rupees rate for 28/04/2017
Thursday 27 April 2017
129.5800 NPR
130.3600 NPR
129.9700 NPR
British Pounds to Nepalese Rupees rate for 27/04/2017
Wednesday 26 April 2017
129.3700 NPR
129.5700 NPR
129.4700 NPR
British Pounds to Nepalese Rupees rate for 26/04/2017
Tuesday 25 April 2017
129.6600 NPR
129.4100 NPR
129.5900 NPR
British Pounds to Nepalese Rupees rate for 25/04/2017
Monday 24 April 2017
128.4000 NPR
129.7400 NPR
129.1800 NPR
British Pounds to Nepalese Rupees rate for 24/04/2017
Sunday 23 April 2017
130.9310 NPR
130.7460 NPR
130.7635 NPR
British Pounds to Nepalese Rupees rate for 23/04/2017
Saturday 22 April 2017
130.9310 NPR
130.7460 NPR
130.7635 NPR
British Pounds to Nepalese Rupees rate for 22/04/2017
Friday 21 April 2017
130.7700 NPR
130.1600 NPR
130.3650 NPR
British Pounds to Nepalese Rupees rate for 21/04/2017
Thursday 20 April 2017
130.1500 NPR
130.8400 NPR
130.4950 NPR
British Pounds to Nepalese Rupees rate for 20/04/2017
Wednesday 19 April 2017
129.8900 NPR
130.2100 NPR
130.2600 NPR
British Pounds to Nepalese Rupees rate for 19/04/2017
Tuesday 18 April 2017
127.3300 NPR
129.8800 NPR
128.6050 NPR
British Pounds to Nepalese Rupees rate for 18/04/2017
Monday 17 April 2017
127.5200 NPR
127.2600 NPR
127.3900 NPR
British Pounds to Nepalese Rupees rate for 17/04/2017
Sunday 16 April 2017
127.1570 NPR
127.4330 NPR
127.2775 NPR
British Pounds to Nepalese Rupees rate for 16/04/2017
Saturday 15 April 2017
127.1570 NPR
127.4330 NPR
127.2775 NPR
British Pounds to Nepalese Rupees rate for 15/04/2017
Friday 14 April 2017
127.1200 NPR
127.2600 NPR
127.1900 NPR
British Pounds to Nepalese Rupees rate for 14/04/2017
Thursday 13 April 2017
127.0500 NPR
127.2100 NPR
127.1300 NPR
British Pounds to Nepalese Rupees rate for 13/04/2017
Wednesday 12 April 2017
126.8400 NPR
127.3300 NPR
127.0850 NPR
British Pounds to Nepalese Rupees rate for 12/04/2017
Tuesday 11 April 2017
126.0700 NPR
126.1900 NPR
126.1300 NPR
British Pounds to Nepalese Rupees rate for 11/04/2017
Monday 10 April 2017
125.7200 NPR
126.1000 NPR
125.9100 NPR
British Pounds to Nepalese Rupees rate for 10/04/2017
Sunday 9 April 2017
127.1990 NPR
126.8680 NPR
126.8780 NPR
British Pounds to Nepalese Rupees rate for 09/04/2017
Saturday 8 April 2017
125.6700 NPR
125.6700 NPR
125.6700 NPR
British Pounds to Nepalese Rupees rate for 08/04/2017
Friday 7 April 2017
127.1900 NPR
125.6400 NPR
126.4150 NPR
British Pounds to Nepalese Rupees rate for 07/04/2017
Thursday 6 April 2017
127.6800 NPR
127.2100 NPR
127.2350 NPR
British Pounds to Nepalese Rupees rate for 06/04/2017
Wednesday 5 April 2017
126.8800 NPR
127.6900 NPR
127.2850 NPR
British Pounds to Nepalese Rupees rate for 05/04/2017
Tuesday 4 April 2017
127.7900 NPR
126.9600 NPR
127.3750 NPR
British Pounds to Nepalese Rupees rate for 04/04/2017
Monday 3 April 2017
128.4200 NPR
127.7400 NPR
128.0800 NPR
British Pounds to Nepalese Rupees rate for 03/04/2017
Sunday 2 April 2017
128.3170 NPR
129.4060 NPR
128.6115 NPR
British Pounds to Nepalese Rupees rate for 02/04/2017
Saturday 1 April 2017
128.3170 NPR
129.4060 NPR
128.6115 NPR
British Pounds to Nepalese Rupees rate for 01/04/2017

March

Friday 31 March 2017
128.2500 NPR
128.7500 NPR
128.0900 NPR
British Pounds to Nepalese Rupees rate for 31/03/2017
Thursday 30 March 2017
127.5700 NPR
128.2400 NPR
127.8550 NPR
British Pounds to Nepalese Rupees rate for 30/03/2017
Wednesday 29 March 2017
127.8600 NPR
127.4900 NPR
127.5650 NPR
British Pounds to Nepalese Rupees rate for 29/03/2017
Tuesday 28 March 2017
128.8700 NPR
128.2800 NPR
128.5750 NPR
British Pounds to Nepalese Rupees rate for 28/03/2017
Monday 27 March 2017
128.5100 NPR
128.8200 NPR
128.8200 NPR
British Pounds to Nepalese Rupees rate for 27/03/2017
Sunday 26 March 2017
129.1960 NPR
128.5420 NPR
128.8475 NPR
British Pounds to Nepalese Rupees rate for 26/03/2017
Saturday 25 March 2017
129.1960 NPR
128.5420 NPR
128.8475 NPR
British Pounds to Nepalese Rupees rate for 25/03/2017
Friday 24 March 2017
129.0900 NPR
128.8000 NPR
128.9450 NPR
British Pounds to Nepalese Rupees rate for 24/03/2017
Thursday 23 March 2017
128.6300 NPR
129.1800 NPR
128.9050 NPR
British Pounds to Nepalese Rupees rate for 23/03/2017
Wednesday 22 March 2017
128.5000 NPR
128.6200 NPR
128.4750 NPR
British Pounds to Nepalese Rupees rate for 22/03/2017
Tuesday 21 March 2017
127.3400 NPR
128.3800 NPR
127.8600 NPR
British Pounds to Nepalese Rupees rate for 21/03/2017
Monday 20 March 2017
127.5200 NPR
127.4800 NPR
127.6250 NPR
British Pounds to Nepalese Rupees rate for 20/03/2017
Sunday 19 March 2017
126.8650 NPR
127.5940 NPR
127.0495 NPR
British Pounds to Nepalese Rupees rate for 19/03/2017
Saturday 18 March 2017
127.5000 NPR
127.5000 NPR
127.5000 NPR
British Pounds to Nepalese Rupees rate for 18/03/2017
Friday 17 March 2017
126.8000 NPR
127.8000 NPR
127.3000 NPR
British Pounds to Nepalese Rupees rate for 17/03/2017
Thursday 16 March 2017
125.6500 NPR
126.7100 NPR
126.4450 NPR
British Pounds to Nepalese Rupees rate for 16/03/2017
Wednesday 15 March 2017
126.2400 NPR
125.8400 NPR
126.0400 NPR
British Pounds to Nepalese Rupees rate for 15/03/2017
Tuesday 14 March 2017
127.4100 NPR
126.2100 NPR
126.5700 NPR
British Pounds to Nepalese Rupees rate for 14/03/2017
Monday 13 March 2017
126.8500 NPR
127.4900 NPR
127.1700 NPR
British Pounds to Nepalese Rupees rate for 13/03/2017
Sunday 12 March 2017
127.7770 NPR
126.7800 NPR
127.1900 NPR
British Pounds to Nepalese Rupees rate for 12/03/2017
Saturday 11 March 2017
127.7770 NPR
126.7800 NPR
127.1900 NPR
British Pounds to Nepalese Rupees rate for 11/03/2017
Friday 10 March 2017
127.6200 NPR
127.0000 NPR
127.3100 NPR
British Pounds to Nepalese Rupees rate for 10/03/2017
Thursday 9 March 2017
128.1500 NPR
127.7000 NPR
127.9250 NPR
British Pounds to Nepalese Rupees rate for 09/03/2017
Wednesday 8 March 2017
128.2500 NPR
128.1400 NPR
128.0200 NPR
British Pounds to Nepalese Rupees rate for 08/03/2017
Tuesday 7 March 2017
128.6400 NPR
128.2900 NPR
128.3650 NPR
British Pounds to Nepalese Rupees rate for 07/03/2017
Monday 6 March 2017
128.5500 NPR
128.8300 NPR
128.6900 NPR
British Pounds to Nepalese Rupees rate for 06/03/2017
Sunday 5 March 2017
128.7500 NPR
128.7500 NPR
128.7500 NPR
British Pounds to Nepalese Rupees rate for 05/03/2017
Saturday 4 March 2017
128.7500 NPR
128.7500 NPR
128.7500 NPR
British Pounds to Nepalese Rupees rate for 04/03/2017
Friday 3 March 2017
129.1300 NPR
128.7300 NPR
128.9300 NPR
British Pounds to Nepalese Rupees rate for 03/03/2017
Thursday 2 March 2017
129.3400 NPR
129.1400 NPR
129.2150 NPR
British Pounds to Nepalese Rupees rate for 02/03/2017
Wednesday 1 March 2017
130.5600 NPR
129.3100 NPR
129.9350 NPR
British Pounds to Nepalese Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
130.7700 NPR
130.6800 NPR
130.7250 NPR
British Pounds to Nepalese Rupees rate for 28/02/2017
Monday 27 February 2017
130.9100 NPR
130.5300 NPR
130.7200 NPR
British Pounds to Nepalese Rupees rate for 27/02/2017
Sunday 26 February 2017
131.8650 NPR
131.2050 NPR
131.3995 NPR
British Pounds to Nepalese Rupees rate for 26/02/2017
Saturday 25 February 2017
131.3700 NPR
131.3700 NPR
131.3700 NPR
British Pounds to Nepalese Rupees rate for 25/02/2017
Friday 24 February 2017
131.8400 NPR
131.8100 NPR
131.8250 NPR
British Pounds to Nepalese Rupees rate for 24/02/2017
Thursday 23 February 2017
130.6900 NPR
131.3800 NPR
131.0300 NPR
British Pounds to Nepalese Rupees rate for 23/02/2017
Wednesday 22 February 2017
131.8200 NPR
130.7900 NPR
131.3050 NPR
British Pounds to Nepalese Rupees rate for 22/02/2017
Tuesday 21 February 2017
131.8200 NPR
131.6600 NPR
131.4150 NPR
British Pounds to Nepalese Rupees rate for 21/02/2017
Monday 20 February 2017
131.7000 NPR
131.5800 NPR
131.6250 NPR
British Pounds to Nepalese Rupees rate for 20/02/2017
Sunday 19 February 2017
131.4770 NPR
131.3380 NPR
131.2760 NPR
British Pounds to Nepalese Rupees rate for 19/02/2017
Saturday 18 February 2017
131.2700 NPR
131.2700 NPR
131.4050 NPR
British Pounds to Nepalese Rupees rate for 18/02/2017
Friday 17 February 2017
131.5700 NPR
131.2700 NPR
131.4200 NPR
British Pounds to Nepalese Rupees rate for 17/02/2017
Thursday 16 February 2017
130.6100 NPR
131.3900 NPR
131.3000 NPR
British Pounds to Nepalese Rupees rate for 16/02/2017
Wednesday 15 February 2017
131.9200 NPR
130.9300 NPR
131.4200 NPR
British Pounds to Nepalese Rupees rate for 15/02/2017
Tuesday 14 February 2017
132.7300 NPR
132.0200 NPR
132.0650 NPR
British Pounds to Nepalese Rupees rate for 14/02/2017
Monday 13 February 2017
131.8300 NPR
132.8200 NPR
132.3250 NPR
British Pounds to Nepalese Rupees rate for 13/02/2017
Sunday 12 February 2017
131.9810 NPR
132.1730 NPR
131.9615 NPR
British Pounds to Nepalese Rupees rate for 12/02/2017
Saturday 11 February 2017
131.2600 NPR
131.2600 NPR
131.2600 NPR
British Pounds to Nepalese Rupees rate for 11/02/2017
Friday 10 February 2017
132.1100 NPR
131.7800 NPR
131.6950 NPR
British Pounds to Nepalese Rupees rate for 10/02/2017
Thursday 9 February 2017
132.1000 NPR
131.9700 NPR
132.1100 NPR
British Pounds to Nepalese Rupees rate for 09/02/2017
Wednesday 8 February 2017
132.6800 NPR
132.1300 NPR
132.4050 NPR
British Pounds to Nepalese Rupees rate for 08/02/2017
Tuesday 7 February 2017
132.1900 NPR
132.8100 NPR
132.1400 NPR
British Pounds to Nepalese Rupees rate for 07/02/2017
Monday 6 February 2017
131.9400 NPR
131.9700 NPR
132.0450 NPR
British Pounds to Nepalese Rupees rate for 06/02/2017
Sunday 5 February 2017
133.6960 NPR
132.7660 NPR
133.2915 NPR
British Pounds to Nepalese Rupees rate for 05/02/2017
Saturday 4 February 2017
131.9000 NPR
132.4800 NPR
132.1900 NPR
British Pounds to Nepalese Rupees rate for 04/02/2017
Friday 3 February 2017
133.5100 NPR
131.8100 NPR
132.6600 NPR
British Pounds to Nepalese Rupees rate for 03/02/2017
Thursday 2 February 2017
135.0900 NPR
133.8100 NPR
134.4500 NPR
British Pounds to Nepalese Rupees rate for 02/02/2017
Wednesday 1 February 2017
133.9000 NPR
135.1200 NPR
134.5100 NPR
British Pounds to Nepalese Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
133.4600 NPR
133.8900 NPR
133.5450 NPR
British Pounds to Nepalese Rupees rate for 31/01/2017
Monday 30 January 2017
134.6300 NPR
133.2600 NPR
133.9450 NPR
British Pounds to Nepalese Rupees rate for 30/01/2017
Sunday 29 January 2017
134.4200 NPR
134.4200 NPR
134.4200 NPR
British Pounds to Nepalese Rupees rate for 29/01/2017
Saturday 28 January 2017
134.3700 NPR
134.3700 NPR
134.3700 NPR
British Pounds to Nepalese Rupees rate for 28/01/2017
Friday 27 January 2017
135.8000 NPR
134.5600 NPR
135.1800 NPR
British Pounds to Nepalese Rupees rate for 27/01/2017
Thursday 26 January 2017
135.5800 NPR
135.7400 NPR
135.4100 NPR
British Pounds to Nepalese Rupees rate for 26/01/2017
Wednesday 25 January 2017
134.7600 NPR
135.7100 NPR
135.2350 NPR
British Pounds to Nepalese Rupees rate for 25/01/2017
Tuesday 24 January 2017
134.2600 NPR
134.6500 NPR
134.1850 NPR
British Pounds to Nepalese Rupees rate for 24/01/2017
Monday 23 January 2017
132.1100 NPR
134.1800 NPR
133.1450 NPR
British Pounds to Nepalese Rupees rate for 23/01/2017
Sunday 22 January 2017
132.2300 NPR
132.1700 NPR
132.2000 NPR
British Pounds to Nepalese Rupees rate for 22/01/2017
Saturday 21 January 2017
132.5950 NPR
132.4840 NPR
132.4075 NPR
British Pounds to Nepalese Rupees rate for 21/01/2017
Friday 20 January 2017
132.5500 NPR
132.2600 NPR
132.3200 NPR
British Pounds to Nepalese Rupees rate for 20/01/2017
Thursday 19 January 2017
132.2200 NPR
132.5300 NPR
132.3750 NPR
British Pounds to Nepalese Rupees rate for 19/01/2017
Wednesday 18 January 2017
132.6500 NPR
132.2100 NPR
132.2500 NPR
British Pounds to Nepalese Rupees rate for 18/01/2017
Tuesday 17 January 2017
129.1600 NPR
132.7900 NPR
130.9750 NPR
British Pounds to Nepalese Rupees rate for 17/01/2017
Monday 16 January 2017
129.7200 NPR
128.9900 NPR
129.3550 NPR
British Pounds to Nepalese Rupees rate for 16/01/2017
Sunday 15 January 2017
130.9670 NPR
130.9250 NPR
130.9150 NPR
British Pounds to Nepalese Rupees rate for 15/01/2017
Saturday 14 January 2017
130.9670 NPR
130.9250 NPR
130.9150 NPR
British Pounds to Nepalese Rupees rate for 14/01/2017
Friday 13 January 2017
130.9100 NPR
131.1500 NPR
131.0300 NPR
British Pounds to Nepalese Rupees rate for 13/01/2017
Thursday 12 January 2017
130.4700 NPR
130.9900 NPR
131.0600 NPR
British Pounds to Nepalese Rupees rate for 12/01/2017
Wednesday 11 January 2017
131.1300 NPR
130.7700 NPR
130.9250 NPR
British Pounds to Nepalese Rupees rate for 11/01/2017
Tuesday 10 January 2017
129.7800 NPR
131.0400 NPR
130.4100 NPR
British Pounds to Nepalese Rupees rate for 10/01/2017
Monday 9 January 2017
131.9900 NPR
130.0400 NPR
131.0150 NPR
British Pounds to Nepalese Rupees rate for 09/01/2017
Sunday 8 January 2017
131.6870 NPR
131.3230 NPR
131.3690 NPR
British Pounds to Nepalese Rupees rate for 08/01/2017
Saturday 7 January 2017
131.6870 NPR
131.3230 NPR
131.3690 NPR
British Pounds to Nepalese Rupees rate for 07/01/2017
Friday 6 January 2017
131.6600 NPR
132.2400 NPR
132.0800 NPR
British Pounds to Nepalese Rupees rate for 06/01/2017
Thursday 5 January 2017
131.0700 NPR
131.6400 NPR
131.4450 NPR
British Pounds to Nepalese Rupees rate for 05/01/2017
Wednesday 4 January 2017
131.7400 NPR
131.4500 NPR
131.7250 NPR
British Pounds to Nepalese Rupees rate for 04/01/2017
Tuesday 3 January 2017
132.1400 NPR
131.7000 NPR
132.0450 NPR
British Pounds to Nepalese Rupees rate for 03/01/2017
Monday 2 January 2017
132.5000 NPR
132.0000 NPR
132.2500 NPR
British Pounds to Nepalese Rupees rate for 02/01/2017
Sunday 1 January 2017
131.1080 NPR
131.7040 NPR
130.5915 NPR
British Pounds to Nepalese Rupees rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.