MENU

Converting British Pounds into Nepalese Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 159.08 on 23/06/2016

Worst Exchange Rate: 127.48 on 11/10/2016

Mid Exchange Rate: 140.09 on 02/08/2016


Today's Live Rate: 1 GBP = 158.9928 NPR

Best Retail Rate: 1 GBP = 157.8799 NPR

Indicative Bank Rate: 1 GBP = 152.7603 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
131.1080 NPR
131.7040 NPR
130.5915 NPR
British Pounds to Nepalese Rupees rate for 31/12/2016
Friday 30 December 2016
130.6100 NPR
132.5000 NPR
131.5550 NPR
British Pounds to Nepalese Rupees rate for 30/12/2016
Thursday 29 December 2016
131.3700 NPR
131.0700 NPR
131.2350 NPR
British Pounds to Nepalese Rupees rate for 29/12/2016
Wednesday 28 December 2016
131.5400 NPR
131.4600 NPR
131.5000 NPR
British Pounds to Nepalese Rupees rate for 28/12/2016
Tuesday 27 December 2016
131.3300 NPR
131.4600 NPR
131.3950 NPR
British Pounds to Nepalese Rupees rate for 27/12/2016
Monday 26 December 2016
131.3000 NPR
131.1900 NPR
131.2450 NPR
British Pounds to Nepalese Rupees rate for 26/12/2016
Sunday 25 December 2016
131.7900 NPR
131.7150 NPR
131.4905 NPR
British Pounds to Nepalese Rupees rate for 25/12/2016
Saturday 24 December 2016
131.7900 NPR
131.7150 NPR
131.4905 NPR
British Pounds to Nepalese Rupees rate for 24/12/2016
Friday 23 December 2016
131.6400 NPR
131.2300 NPR
131.3150 NPR
British Pounds to Nepalese Rupees rate for 23/12/2016
Thursday 22 December 2016
132.0200 NPR
131.7500 NPR
131.9850 NPR
British Pounds to Nepalese Rupees rate for 22/12/2016
Wednesday 21 December 2016
132.3200 NPR
131.9900 NPR
132.1550 NPR
British Pounds to Nepalese Rupees rate for 21/12/2016
Tuesday 20 December 2016
132.8800 NPR
132.4600 NPR
132.5550 NPR
British Pounds to Nepalese Rupees rate for 20/12/2016
Monday 19 December 2016
133.2700 NPR
132.8900 NPR
133.0350 NPR
British Pounds to Nepalese Rupees rate for 19/12/2016
Sunday 18 December 2016
132.8080 NPR
133.3150 NPR
132.7215 NPR
British Pounds to Nepalese Rupees rate for 18/12/2016
Saturday 17 December 2016
133.3100 NPR
133.3100 NPR
133.3100 NPR
British Pounds to Nepalese Rupees rate for 17/12/2016
Friday 16 December 2016
132.3400 NPR
132.8900 NPR
132.6150 NPR
British Pounds to Nepalese Rupees rate for 16/12/2016
Thursday 15 December 2016
135.2100 NPR
132.7500 NPR
133.9800 NPR
British Pounds to Nepalese Rupees rate for 15/12/2016
Wednesday 14 December 2016
134.5000 NPR
134.9600 NPR
134.7300 NPR
British Pounds to Nepalese Rupees rate for 14/12/2016
Tuesday 13 December 2016
134.3200 NPR
134.6100 NPR
134.8200 NPR
British Pounds to Nepalese Rupees rate for 13/12/2016
Monday 12 December 2016
134.4900 NPR
134.4100 NPR
134.2750 NPR
British Pounds to Nepalese Rupees rate for 12/12/2016
Sunday 11 December 2016
133.9800 NPR
133.9800 NPR
133.9800 NPR
British Pounds to Nepalese Rupees rate for 11/12/2016
Saturday 10 December 2016
133.9800 NPR
134.1300 NPR
134.0550 NPR
British Pounds to Nepalese Rupees rate for 10/12/2016
Friday 9 December 2016
135.6800 NPR
134.0500 NPR
134.8650 NPR
British Pounds to Nepalese Rupees rate for 09/12/2016
Thursday 8 December 2016
134.5700 NPR
135.6800 NPR
135.1250 NPR
British Pounds to Nepalese Rupees rate for 08/12/2016
Wednesday 7 December 2016
135.7200 NPR
134.3600 NPR
135.0400 NPR
British Pounds to Nepalese Rupees rate for 07/12/2016
Tuesday 6 December 2016
136.1000 NPR
135.9000 NPR
136.1600 NPR
British Pounds to Nepalese Rupees rate for 06/12/2016
Monday 5 December 2016
137.5100 NPR
136.0400 NPR
136.7750 NPR
British Pounds to Nepalese Rupees rate for 05/12/2016
Sunday 4 December 2016
135.1570 NPR
136.7930 NPR
135.8895 NPR
British Pounds to Nepalese Rupees rate for 04/12/2016
Saturday 3 December 2016
135.1570 NPR
136.7930 NPR
135.8895 NPR
British Pounds to Nepalese Rupees rate for 03/12/2016
Friday 2 December 2016
135.1100 NPR
136.7100 NPR
135.9100 NPR
British Pounds to Nepalese Rupees rate for 02/12/2016
Thursday 1 December 2016
135.8300 NPR
135.2100 NPR
135.7200 NPR
British Pounds to Nepalese Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
134.5100 NPR
134.3600 NPR
134.4350 NPR
British Pounds to Nepalese Rupees rate for 30/11/2016
Tuesday 29 November 2016
134.2400 NPR
134.5300 NPR
134.6200 NPR
British Pounds to Nepalese Rupees rate for 29/11/2016
Monday 28 November 2016
134.1100 NPR
134.3900 NPR
134.2100 NPR
British Pounds to Nepalese Rupees rate for 28/11/2016
Sunday 27 November 2016
134.9920 NPR
134.8630 NPR
134.5435 NPR
British Pounds to Nepalese Rupees rate for 27/11/2016
Saturday 26 November 2016
134.4100 NPR
134.4300 NPR
134.4200 NPR
British Pounds to Nepalese Rupees rate for 26/11/2016
Friday 25 November 2016
134.9900 NPR
134.4100 NPR
134.6350 NPR
British Pounds to Nepalese Rupees rate for 25/11/2016
Thursday 24 November 2016
135.6100 NPR
134.9700 NPR
135.2300 NPR
British Pounds to Nepalese Rupees rate for 24/11/2016
Wednesday 23 November 2016
133.5600 NPR
135.4700 NPR
134.6450 NPR
British Pounds to Nepalese Rupees rate for 23/11/2016
Tuesday 22 November 2016
134.1900 NPR
133.6600 NPR
133.9250 NPR
British Pounds to Nepalese Rupees rate for 22/11/2016
Monday 21 November 2016
133.0600 NPR
134.1900 NPR
133.5900 NPR
British Pounds to Nepalese Rupees rate for 21/11/2016
Sunday 20 November 2016
134.2760 NPR
133.8240 NPR
133.7215 NPR
British Pounds to Nepalese Rupees rate for 20/11/2016
Saturday 19 November 2016
133.4700 NPR
133.0200 NPR
133.2450 NPR
British Pounds to Nepalese Rupees rate for 19/11/2016
Friday 18 November 2016
134.2000 NPR
133.1800 NPR
133.6900 NPR
British Pounds to Nepalese Rupees rate for 18/11/2016
Thursday 17 November 2016
133.0100 NPR
134.1400 NPR
133.5750 NPR
British Pounds to Nepalese Rupees rate for 17/11/2016
Wednesday 16 November 2016
133.1200 NPR
133.1900 NPR
133.1200 NPR
British Pounds to Nepalese Rupees rate for 16/11/2016
Tuesday 15 November 2016
133.8500 NPR
133.2600 NPR
133.1650 NPR
British Pounds to Nepalese Rupees rate for 15/11/2016
Monday 14 November 2016
134.0500 NPR
134.1300 NPR
134.0200 NPR
British Pounds to Nepalese Rupees rate for 14/11/2016
Sunday 13 November 2016
133.9800 NPR
133.9800 NPR
133.9800 NPR
British Pounds to Nepalese Rupees rate for 13/11/2016
Saturday 12 November 2016
133.8700 NPR
133.9800 NPR
133.9250 NPR
British Pounds to Nepalese Rupees rate for 12/11/2016
Friday 11 November 2016
131.8300 NPR
133.9200 NPR
132.9350 NPR
British Pounds to Nepalese Rupees rate for 11/11/2016
Thursday 10 November 2016
132.3600 NPR
131.8600 NPR
131.4050 NPR
British Pounds to Nepalese Rupees rate for 10/11/2016
Wednesday 9 November 2016
130.4400 NPR
132.3900 NPR
131.4150 NPR
British Pounds to Nepalese Rupees rate for 09/11/2016
Tuesday 8 November 2016
130.6000 NPR
130.2900 NPR
130.4150 NPR
British Pounds to Nepalese Rupees rate for 08/11/2016
Monday 7 November 2016
131.2200 NPR
130.5600 NPR
130.9000 NPR
British Pounds to Nepalese Rupees rate for 07/11/2016
Sunday 6 November 2016
130.8760 NPR
131.0490 NPR
131.2055 NPR
British Pounds to Nepalese Rupees rate for 06/11/2016
Saturday 5 November 2016
130.8760 NPR
131.0490 NPR
131.2055 NPR
British Pounds to Nepalese Rupees rate for 05/11/2016
Friday 4 November 2016
131.0200 NPR
131.2200 NPR
131.2150 NPR
British Pounds to Nepalese Rupees rate for 04/11/2016
Thursday 3 November 2016
129.5000 NPR
130.8300 NPR
130.4950 NPR
British Pounds to Nepalese Rupees rate for 03/11/2016
Wednesday 2 November 2016
128.3500 NPR
129.3800 NPR
128.9850 NPR
British Pounds to Nepalese Rupees rate for 02/11/2016
Tuesday 1 November 2016
128.4600 NPR
128.3000 NPR
128.4700 NPR
British Pounds to Nepalese Rupees rate for 01/11/2016

October

Monday 31 October 2016
127.6700 NPR
128.6100 NPR
128.1400 NPR
British Pounds to Nepalese Rupees rate for 31/10/2016
Sunday 30 October 2016
128.5690 NPR
127.8760 NPR
128.2120 NPR
British Pounds to Nepalese Rupees rate for 30/10/2016
Saturday 29 October 2016
128.5690 NPR
127.8760 NPR
128.2120 NPR
British Pounds to Nepalese Rupees rate for 29/10/2016
Friday 28 October 2016
128.6100 NPR
127.5000 NPR
128.0550 NPR
British Pounds to Nepalese Rupees rate for 28/10/2016
Thursday 27 October 2016
129.0500 NPR
128.5700 NPR
128.9050 NPR
British Pounds to Nepalese Rupees rate for 27/10/2016
Wednesday 26 October 2016
128.2300 NPR
129.1300 NPR
128.6800 NPR
British Pounds to Nepalese Rupees rate for 26/10/2016
Tuesday 25 October 2016
129.0400 NPR
128.2900 NPR
128.6650 NPR
British Pounds to Nepalese Rupees rate for 25/10/2016
Monday 24 October 2016
128.9400 NPR
129.0000 NPR
128.9700 NPR
British Pounds to Nepalese Rupees rate for 24/10/2016
Sunday 23 October 2016
129.6440 NPR
129.9570 NPR
129.7240 NPR
British Pounds to Nepalese Rupees rate for 23/10/2016
Saturday 22 October 2016
129.0500 NPR
129.0500 NPR
129.0500 NPR
British Pounds to Nepalese Rupees rate for 22/10/2016
Friday 21 October 2016
129.6400 NPR
129.0500 NPR
129.1800 NPR
British Pounds to Nepalese Rupees rate for 21/10/2016
Thursday 20 October 2016
129.4100 NPR
129.6300 NPR
129.3950 NPR
British Pounds to Nepalese Rupees rate for 20/10/2016
Wednesday 19 October 2016
129.7600 NPR
129.3900 NPR
129.5750 NPR
British Pounds to Nepalese Rupees rate for 19/10/2016
Tuesday 18 October 2016
128.5200 NPR
129.6500 NPR
129.0850 NPR
British Pounds to Nepalese Rupees rate for 18/10/2016
Monday 17 October 2016
128.6300 NPR
128.1400 NPR
128.2700 NPR
British Pounds to Nepalese Rupees rate for 17/10/2016
Sunday 16 October 2016
128.9930 NPR
129.2680 NPR
129.1220 NPR
British Pounds to Nepalese Rupees rate for 16/10/2016
Saturday 15 October 2016
128.6500 NPR
128.7100 NPR
128.6800 NPR
British Pounds to Nepalese Rupees rate for 15/10/2016
Friday 14 October 2016
128.7800 NPR
128.6500 NPR
128.7150 NPR
British Pounds to Nepalese Rupees rate for 14/10/2016
Thursday 13 October 2016
128.4500 NPR
128.9800 NPR
128.7150 NPR
British Pounds to Nepalese Rupees rate for 13/10/2016
Wednesday 12 October 2016
129.1300 NPR
128.6000 NPR
128.8650 NPR
British Pounds to Nepalese Rupees rate for 12/10/2016
Tuesday 11 October 2016
129.9100 NPR
127.4800 NPR
128.6950 NPR
British Pounds to Nepalese Rupees rate for 11/10/2016
Monday 10 October 2016
130.2100 NPR
130.1800 NPR
130.3300 NPR
British Pounds to Nepalese Rupees rate for 10/10/2016
Sunday 9 October 2016
133.1040 NPR
130.6070 NPR
129.6380 NPR
British Pounds to Nepalese Rupees rate for 09/10/2016
Saturday 8 October 2016
133.1040 NPR
130.6070 NPR
129.6380 NPR
British Pounds to Nepalese Rupees rate for 08/10/2016
Friday 7 October 2016
130.8700 NPR
130.1400 NPR
130.5050 NPR
British Pounds to Nepalese Rupees rate for 07/10/2016
Thursday 6 October 2016
134.0200 NPR
133.0900 NPR
133.5550 NPR
British Pounds to Nepalese Rupees rate for 06/10/2016
Wednesday 5 October 2016
133.1300 NPR
133.9500 NPR
133.4100 NPR
British Pounds to Nepalese Rupees rate for 05/10/2016
Tuesday 4 October 2016
135.3000 NPR
133.1200 NPR
134.2100 NPR
British Pounds to Nepalese Rupees rate for 04/10/2016
Monday 3 October 2016
134.9300 NPR
134.9000 NPR
135.0200 NPR
British Pounds to Nepalese Rupees rate for 03/10/2016
Sunday 2 October 2016
136.7490 NPR
136.6600 NPR
136.9490 NPR
British Pounds to Nepalese Rupees rate for 02/10/2016
Saturday 1 October 2016
136.7490 NPR
136.6600 NPR
136.9490 NPR
British Pounds to Nepalese Rupees rate for 01/10/2016

September

Friday 30 September 2016
136.7600 NPR
135.3500 NPR
136.0550 NPR
British Pounds to Nepalese Rupees rate for 30/09/2016
Thursday 29 September 2016
136.5600 NPR
136.7400 NPR
136.8150 NPR
British Pounds to Nepalese Rupees rate for 29/09/2016
Wednesday 28 September 2016
136.7400 NPR
136.4300 NPR
136.5850 NPR
British Pounds to Nepalese Rupees rate for 28/09/2016
Tuesday 27 September 2016
136.2500 NPR
136.8700 NPR
136.4000 NPR
British Pounds to Nepalese Rupees rate for 27/09/2016
Monday 26 September 2016
136.2100 NPR
136.2700 NPR
136.0800 NPR
British Pounds to Nepalese Rupees rate for 26/09/2016
Sunday 25 September 2016
137.9180 NPR
136.5790 NPR
137.1325 NPR
British Pounds to Nepalese Rupees rate for 25/09/2016
Saturday 24 September 2016
136.3800 NPR
136.3800 NPR
136.3800 NPR
British Pounds to Nepalese Rupees rate for 24/09/2016
Friday 23 September 2016
137.9800 NPR
136.2400 NPR
137.1100 NPR
British Pounds to Nepalese Rupees rate for 23/09/2016
Thursday 22 September 2016
137.2600 NPR
137.9300 NPR
137.5950 NPR
British Pounds to Nepalese Rupees rate for 22/09/2016
Wednesday 21 September 2016
137.5100 NPR
137.2400 NPR
137.3900 NPR
British Pounds to Nepalese Rupees rate for 21/09/2016
Tuesday 20 September 2016
137.5200 NPR
137.6200 NPR
137.3050 NPR
British Pounds to Nepalese Rupees rate for 20/09/2016
Monday 19 September 2016
138.4500 NPR
137.4400 NPR
137.9450 NPR
British Pounds to Nepalese Rupees rate for 19/09/2016
Sunday 18 September 2016
139.7970 NPR
138.4290 NPR
139.1135 NPR
British Pounds to Nepalese Rupees rate for 18/09/2016
Saturday 17 September 2016
139.2300 NPR
139.2300 NPR
139.2300 NPR
British Pounds to Nepalese Rupees rate for 17/09/2016
Friday 16 September 2016
139.8100 NPR
138.4400 NPR
139.1250 NPR
British Pounds to Nepalese Rupees rate for 16/09/2016
Thursday 15 September 2016
139.6700 NPR
139.8400 NPR
139.7550 NPR
British Pounds to Nepalese Rupees rate for 15/09/2016
Wednesday 14 September 2016
139.2900 NPR
139.2700 NPR
139.2800 NPR
British Pounds to Nepalese Rupees rate for 14/09/2016
Tuesday 13 September 2016
140.4900 NPR
139.2900 NPR
139.8900 NPR
British Pounds to Nepalese Rupees rate for 13/09/2016
Monday 12 September 2016
139.9200 NPR
140.5100 NPR
140.2150 NPR
British Pounds to Nepalese Rupees rate for 12/09/2016
Sunday 11 September 2016
139.9600 NPR
139.9600 NPR
139.9600 NPR
British Pounds to Nepalese Rupees rate for 11/09/2016
Saturday 10 September 2016
139.6950 NPR
139.8600 NPR
139.8110 NPR
British Pounds to Nepalese Rupees rate for 10/09/2016
Friday 9 September 2016
139.6400 NPR
140.0400 NPR
139.8800 NPR
British Pounds to Nepalese Rupees rate for 09/09/2016
Thursday 8 September 2016
139.7600 NPR
139.6700 NPR
139.8700 NPR
British Pounds to Nepalese Rupees rate for 08/09/2016
Wednesday 7 September 2016
139.7600 NPR
139.7300 NPR
139.8950 NPR
British Pounds to Nepalese Rupees rate for 07/09/2016
Tuesday 6 September 2016
139.7100 NPR
139.7700 NPR
139.8150 NPR
British Pounds to Nepalese Rupees rate for 06/09/2016
Monday 5 September 2016
140.4600 NPR
139.6600 NPR
140.0600 NPR
British Pounds to Nepalese Rupees rate for 05/09/2016
Sunday 4 September 2016
139.6600 NPR
140.5340 NPR
140.1170 NPR
British Pounds to Nepalese Rupees rate for 04/09/2016
Saturday 3 September 2016
139.6600 NPR
140.5340 NPR
140.1170 NPR
British Pounds to Nepalese Rupees rate for 03/09/2016
Friday 2 September 2016
139.6500 NPR
140.3400 NPR
139.9950 NPR
British Pounds to Nepalese Rupees rate for 02/09/2016
Thursday 1 September 2016
138.4800 NPR
139.6900 NPR
139.2250 NPR
British Pounds to Nepalese Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
138.7600 NPR
138.4300 NPR
138.5950 NPR
British Pounds to Nepalese Rupees rate for 31/08/2016
Tuesday 30 August 2016
138.7800 NPR
138.5800 NPR
138.6300 NPR
British Pounds to Nepalese Rupees rate for 30/08/2016
Monday 29 August 2016
139.9900 NPR
138.7700 NPR
139.3450 NPR
British Pounds to Nepalese Rupees rate for 29/08/2016
Sunday 28 August 2016
140.0500 NPR
140.0500 NPR
140.0500 NPR
British Pounds to Nepalese Rupees rate for 28/08/2016
Saturday 27 August 2016
139.6300 NPR
139.6300 NPR
139.6300 NPR
British Pounds to Nepalese Rupees rate for 27/08/2016
Friday 26 August 2016
139.5800 NPR
140.0500 NPR
139.8100 NPR
British Pounds to Nepalese Rupees rate for 26/08/2016
Thursday 25 August 2016
140.4000 NPR
139.5000 NPR
139.9500 NPR
British Pounds to Nepalese Rupees rate for 25/08/2016
Wednesday 24 August 2016
139.9600 NPR
140.3100 NPR
140.1350 NPR
British Pounds to Nepalese Rupees rate for 24/08/2016
Tuesday 23 August 2016
138.9100 NPR
139.9500 NPR
139.4300 NPR
British Pounds to Nepalese Rupees rate for 23/08/2016
Monday 22 August 2016
138.4200 NPR
138.9200 NPR
138.6700 NPR
British Pounds to Nepalese Rupees rate for 22/08/2016
Sunday 21 August 2016
138.4480 NPR
137.9470 NPR
137.9995 NPR
British Pounds to Nepalese Rupees rate for 21/08/2016
Saturday 20 August 2016
138.4480 NPR
137.9470 NPR
137.9995 NPR
British Pounds to Nepalese Rupees rate for 20/08/2016
Friday 19 August 2016
138.7000 NPR
138.2500 NPR
138.4750 NPR
British Pounds to Nepalese Rupees rate for 19/08/2016
Thursday 18 August 2016
137.3600 NPR
138.4400 NPR
137.9900 NPR
British Pounds to Nepalese Rupees rate for 18/08/2016
Wednesday 17 August 2016
137.2300 NPR
137.2800 NPR
137.2550 NPR
British Pounds to Nepalese Rupees rate for 17/08/2016
Tuesday 16 August 2016
135.7300 NPR
137.3700 NPR
136.5500 NPR
British Pounds to Nepalese Rupees rate for 16/08/2016
Monday 15 August 2016
136.0300 NPR
135.6900 NPR
135.9050 NPR
British Pounds to Nepalese Rupees rate for 15/08/2016
Sunday 14 August 2016
136.6760 NPR
136.0400 NPR
136.3335 NPR
British Pounds to Nepalese Rupees rate for 14/08/2016
Saturday 13 August 2016
136.6760 NPR
136.0400 NPR
136.3335 NPR
British Pounds to Nepalese Rupees rate for 13/08/2016
Friday 12 August 2016
136.6100 NPR
136.0600 NPR
136.3350 NPR
British Pounds to Nepalese Rupees rate for 12/08/2016
Thursday 11 August 2016
136.7700 NPR
136.6900 NPR
136.7600 NPR
British Pounds to Nepalese Rupees rate for 11/08/2016
Wednesday 10 August 2016
136.8300 NPR
136.7700 NPR
137.1200 NPR
British Pounds to Nepalese Rupees rate for 10/08/2016
Tuesday 9 August 2016
137.2800 NPR
136.7000 NPR
136.9900 NPR
British Pounds to Nepalese Rupees rate for 09/08/2016
Monday 8 August 2016
138.4600 NPR
137.4000 NPR
137.9300 NPR
British Pounds to Nepalese Rupees rate for 08/08/2016
Sunday 7 August 2016
138.4110 NPR
138.5610 NPR
138.5210 NPR
British Pounds to Nepalese Rupees rate for 07/08/2016
Saturday 6 August 2016
138.4110 NPR
138.5610 NPR
138.5210 NPR
British Pounds to Nepalese Rupees rate for 06/08/2016
Friday 5 August 2016
138.5700 NPR
138.3400 NPR
138.4550 NPR
British Pounds to Nepalese Rupees rate for 05/08/2016
Thursday 4 August 2016
141.4700 NPR
139.0400 NPR
140.2550 NPR
British Pounds to Nepalese Rupees rate for 04/08/2016
Wednesday 3 August 2016
141.0700 NPR
141.3100 NPR
141.1900 NPR
British Pounds to Nepalese Rupees rate for 03/08/2016
Tuesday 2 August 2016
138.7900 NPR
140.0900 NPR
139.4550 NPR
British Pounds to Nepalese Rupees rate for 02/08/2016
Monday 1 August 2016
138.9100 NPR
138.7900 NPR
138.8450 NPR
British Pounds to Nepalese Rupees rate for 01/08/2016

July

Sunday 31 July 2016
139.4270 NPR
138.8910 NPR
139.2695 NPR
British Pounds to Nepalese Rupees rate for 31/07/2016
Saturday 30 July 2016
138.9800 NPR
138.9800 NPR
138.9800 NPR
British Pounds to Nepalese Rupees rate for 30/07/2016
Friday 29 July 2016
139.2900 NPR
138.9400 NPR
139.1150 NPR
British Pounds to Nepalese Rupees rate for 29/07/2016
Thursday 28 July 2016
139.1500 NPR
139.3300 NPR
139.2350 NPR
British Pounds to Nepalese Rupees rate for 28/07/2016
Wednesday 27 July 2016
139.7200 NPR
139.1200 NPR
139.1900 NPR
British Pounds to Nepalese Rupees rate for 27/07/2016
Tuesday 26 July 2016
139.0600 NPR
139.5000 NPR
139.2800 NPR
British Pounds to Nepalese Rupees rate for 26/07/2016
Monday 25 July 2016
139.5000 NPR
139.4200 NPR
139.4600 NPR
British Pounds to Nepalese Rupees rate for 25/07/2016
Sunday 24 July 2016
140.0090 NPR
139.3270 NPR
139.5335 NPR
British Pounds to Nepalese Rupees rate for 24/07/2016
Saturday 23 July 2016
140.0090 NPR
139.3270 NPR
139.5335 NPR
British Pounds to Nepalese Rupees rate for 23/07/2016
Friday 22 July 2016
139.9500 NPR
139.2900 NPR
139.2450 NPR
British Pounds to Nepalese Rupees rate for 22/07/2016
Thursday 21 July 2016
140.2900 NPR
139.9200 NPR
139.9850 NPR
British Pounds to Nepalese Rupees rate for 21/07/2016
Wednesday 20 July 2016
139.3300 NPR
140.2600 NPR
139.7950 NPR
British Pounds to Nepalese Rupees rate for 20/07/2016
Tuesday 19 July 2016
140.3100 NPR
139.2700 NPR
139.7900 NPR
British Pounds to Nepalese Rupees rate for 19/07/2016
Monday 18 July 2016
141.0200 NPR
140.1100 NPR
140.5650 NPR
British Pounds to Nepalese Rupees rate for 18/07/2016
Sunday 17 July 2016
140.6480 NPR
140.3100 NPR
140.5615 NPR
British Pounds to Nepalese Rupees rate for 17/07/2016
Saturday 16 July 2016
140.8000 NPR
140.8000 NPR
140.8000 NPR
British Pounds to Nepalese Rupees rate for 16/07/2016
Friday 15 July 2016
141.0600 NPR
140.8600 NPR
141.2700 NPR
British Pounds to Nepalese Rupees rate for 15/07/2016
Thursday 14 July 2016
138.5300 NPR
140.5700 NPR
139.5500 NPR
British Pounds to Nepalese Rupees rate for 14/07/2016
Wednesday 13 July 2016
140.6600 NPR
138.8100 NPR
139.7350 NPR
British Pounds to Nepalese Rupees rate for 13/07/2016
Tuesday 12 July 2016
137.3300 NPR
140.6700 NPR
139.0000 NPR
British Pounds to Nepalese Rupees rate for 12/07/2016
Monday 11 July 2016
137.7600 NPR
137.3500 NPR
137.4950 NPR
British Pounds to Nepalese Rupees rate for 11/07/2016
Sunday 10 July 2016
137.4640 NPR
138.1860 NPR
137.8585 NPR
British Pounds to Nepalese Rupees rate for 10/07/2016
Saturday 9 July 2016
137.9300 NPR
137.8600 NPR
137.8950 NPR
British Pounds to Nepalese Rupees rate for 09/07/2016
Friday 8 July 2016
137.6400 NPR
137.7300 NPR
137.7850 NPR
British Pounds to Nepalese Rupees rate for 08/07/2016
Thursday 7 July 2016
137.0100 NPR
137.5000 NPR
137.8400 NPR
British Pounds to Nepalese Rupees rate for 07/07/2016
Wednesday 6 July 2016
139.1800 NPR
137.0400 NPR
138.1100 NPR
British Pounds to Nepalese Rupees rate for 06/07/2016
Tuesday 5 July 2016
140.6300 NPR
140.0600 NPR
140.3400 NPR
British Pounds to Nepalese Rupees rate for 05/07/2016
Monday 4 July 2016
140.9800 NPR
140.6300 NPR
140.8050 NPR
British Pounds to Nepalese Rupees rate for 04/07/2016
Sunday 3 July 2016
142.2010 NPR
141.2650 NPR
141.8340 NPR
British Pounds to Nepalese Rupees rate for 03/07/2016
Saturday 2 July 2016
140.7400 NPR
141.1100 NPR
140.9250 NPR
British Pounds to Nepalese Rupees rate for 02/07/2016
Friday 1 July 2016
142.4100 NPR
140.7800 NPR
141.5950 NPR
British Pounds to Nepalese Rupees rate for 01/07/2016

June

Thursday 30 June 2016
143.1900 NPR
142.0500 NPR
142.7200 NPR
British Pounds to Nepalese Rupees rate for 30/06/2016
Wednesday 29 June 2016
143.2100 NPR
143.0300 NPR
143.2800 NPR
British Pounds to Nepalese Rupees rate for 29/06/2016
Tuesday 28 June 2016
141.7500 NPR
142.9500 NPR
142.3500 NPR
British Pounds to Nepalese Rupees rate for 28/06/2016
Monday 27 June 2016
143.8000 NPR
141.5500 NPR
142.6750 NPR
British Pounds to Nepalese Rupees rate for 27/06/2016
Sunday 26 June 2016
158.1140 NPR
149.1110 NPR
152.3660 NPR
British Pounds to Nepalese Rupees rate for 26/06/2016
Saturday 25 June 2016
158.1140 NPR
149.1110 NPR
152.3660 NPR
British Pounds to Nepalese Rupees rate for 25/06/2016
Friday 24 June 2016
155.7900 NPR
145.6000 NPR
150.6950 NPR
British Pounds to Nepalese Rupees rate for 24/06/2016
Thursday 23 June 2016
157.0800 NPR
159.0800 NPR
158.0800 NPR
British Pounds to Nepalese Rupees rate for 23/06/2016
Wednesday 22 June 2016
157.2900 NPR
157.1800 NPR
156.7350 NPR
British Pounds to Nepalese Rupees rate for 22/06/2016
Tuesday 21 June 2016
156.0300 NPR
157.1500 NPR
156.6000 NPR
British Pounds to Nepalese Rupees rate for 21/06/2016
Monday 20 June 2016
155.5000 NPR
156.1200 NPR
155.8100 NPR
British Pounds to Nepalese Rupees rate for 20/06/2016
Sunday 19 June 2016
151.6900 NPR
152.8200 NPR
152.2550 NPR
British Pounds to Nepalese Rupees rate for 19/06/2016
Saturday 18 June 2016
150.4490 NPR
151.5450 NPR
150.9755 NPR
British Pounds to Nepalese Rupees rate for 18/06/2016
Friday 17 June 2016
150.6100 NPR
151.7700 NPR
151.1900 NPR
British Pounds to Nepalese Rupees rate for 17/06/2016
Thursday 16 June 2016
149.7200 NPR
149.9100 NPR
149.8150 NPR
British Pounds to Nepalese Rupees rate for 16/06/2016
Wednesday 15 June 2016
149.9200 NPR
149.8600 NPR
149.9750 NPR
British Pounds to Nepalese Rupees rate for 15/06/2016
Tuesday 14 June 2016
150.1100 NPR
150.3300 NPR
150.2200 NPR
British Pounds to Nepalese Rupees rate for 14/06/2016
Monday 13 June 2016
150.4100 NPR
149.8600 NPR
150.1350 NPR
British Pounds to Nepalese Rupees rate for 13/06/2016
Sunday 12 June 2016
152.6010 NPR
151.3790 NPR
151.7445 NPR
British Pounds to Nepalese Rupees rate for 12/06/2016
Saturday 11 June 2016
152.6010 NPR
151.3790 NPR
151.7445 NPR
British Pounds to Nepalese Rupees rate for 11/06/2016
Friday 10 June 2016
152.6800 NPR
151.8300 NPR
152.2650 NPR
British Pounds to Nepalese Rupees rate for 10/06/2016
Thursday 9 June 2016
152.2100 NPR
152.3500 NPR
152.2800 NPR
British Pounds to Nepalese Rupees rate for 09/06/2016
Wednesday 8 June 2016
153.1800 NPR
153.1500 NPR
153.1650 NPR
British Pounds to Nepalese Rupees rate for 08/06/2016
Tuesday 7 June 2016
152.5300 NPR
153.5800 NPR
153.0550 NPR
British Pounds to Nepalese Rupees rate for 07/06/2016
Monday 6 June 2016
150.1100 NPR
152.2600 NPR
151.1850 NPR
British Pounds to Nepalese Rupees rate for 06/06/2016
Sunday 5 June 2016
153.7600 NPR
151.8100 NPR
152.8245 NPR
British Pounds to Nepalese Rupees rate for 05/06/2016
Saturday 4 June 2016
153.7600 NPR
151.8100 NPR
152.8245 NPR
British Pounds to Nepalese Rupees rate for 04/06/2016
Friday 3 June 2016
153.5100 NPR
153.0600 NPR
153.2850 NPR
British Pounds to Nepalese Rupees rate for 03/06/2016
Thursday 2 June 2016
152.8800 NPR
153.8200 NPR
153.3500 NPR
British Pounds to Nepalese Rupees rate for 02/06/2016
Wednesday 1 June 2016
153.8700 NPR
153.5000 NPR
153.6850 NPR
British Pounds to Nepalese Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
155.0200 NPR
155.0200 NPR
155.0200 NPR
British Pounds to Nepalese Rupees rate for 31/05/2016
Monday 30 May 2016
155.4300 NPR
154.8800 NPR
155.1550 NPR
British Pounds to Nepalese Rupees rate for 30/05/2016
Sunday 29 May 2016
155.2220 NPR
155.7980 NPR
155.3505 NPR
British Pounds to Nepalese Rupees rate for 29/05/2016
Saturday 28 May 2016
155.2220 NPR
155.7980 NPR
155.3505 NPR
British Pounds to Nepalese Rupees rate for 28/05/2016
Friday 27 May 2016
155.1200 NPR
155.0400 NPR
155.0800 NPR
British Pounds to Nepalese Rupees rate for 27/05/2016
Thursday 26 May 2016
156.0100 NPR
155.6100 NPR
155.8100 NPR
British Pounds to Nepalese Rupees rate for 26/05/2016
Wednesday 25 May 2016
156.6300 NPR
155.7600 NPR
156.1950 NPR
British Pounds to Nepalese Rupees rate for 25/05/2016
Tuesday 24 May 2016
153.9400 NPR
155.9000 NPR
154.9200 NPR
British Pounds to Nepalese Rupees rate for 24/05/2016
Monday 23 May 2016
154.1100 NPR
153.8900 NPR
154.0000 NPR
British Pounds to Nepalese Rupees rate for 23/05/2016
Sunday 22 May 2016
155.3410 NPR
154.0480 NPR
154.5870 NPR
British Pounds to Nepalese Rupees rate for 22/05/2016
Saturday 21 May 2016
155.3410 NPR
154.0480 NPR
154.5870 NPR
British Pounds to Nepalese Rupees rate for 21/05/2016
Friday 20 May 2016
155.1400 NPR
154.5600 NPR
154.8500 NPR
British Pounds to Nepalese Rupees rate for 20/05/2016
Thursday 19 May 2016
154.9000 NPR
155.4400 NPR
155.1700 NPR
British Pounds to Nepalese Rupees rate for 19/05/2016
Wednesday 18 May 2016
152.4500 NPR
153.2600 NPR
152.8550 NPR
British Pounds to Nepalese Rupees rate for 18/05/2016
Tuesday 17 May 2016
152.5900 NPR
152.5900 NPR
152.5900 NPR
British Pounds to Nepalese Rupees rate for 17/05/2016
Monday 16 May 2016
151.5000 NPR
152.0100 NPR
151.7150 NPR
British Pounds to Nepalese Rupees rate for 16/05/2016
Sunday 15 May 2016
152.1380 NPR
152.1780 NPR
152.1525 NPR
British Pounds to Nepalese Rupees rate for 15/05/2016
Saturday 14 May 2016
152.1380 NPR
152.1780 NPR
152.1525 NPR
British Pounds to Nepalese Rupees rate for 14/05/2016
Friday 13 May 2016
152.0600 NPR
151.7500 NPR
151.9050 NPR
British Pounds to Nepalese Rupees rate for 13/05/2016
Thursday 12 May 2016
151.1800 NPR
152.2400 NPR
151.7100 NPR
British Pounds to Nepalese Rupees rate for 12/05/2016
Wednesday 11 May 2016
151.7200 NPR
151.4700 NPR
151.5950 NPR
British Pounds to Nepalese Rupees rate for 11/05/2016
Tuesday 10 May 2016
151.3500 NPR
151.5600 NPR
151.4550 NPR
British Pounds to Nepalese Rupees rate for 10/05/2016
Monday 9 May 2016
152.0100 NPR
151.6800 NPR
151.8450 NPR
British Pounds to Nepalese Rupees rate for 09/05/2016
Friday 6 May 2016
152.4100 NPR
152.3300 NPR
152.3700 NPR
British Pounds to Nepalese Rupees rate for 06/05/2016
Thursday 5 May 2016
152.3400 NPR
152.2500 NPR
152.1150 NPR
British Pounds to Nepalese Rupees rate for 05/05/2016
Wednesday 4 May 2016
152.1800 NPR
152.1800 NPR
152.1800 NPR
British Pounds to Nepalese Rupees rate for 04/05/2016
Tuesday 3 May 2016
153.0300 NPR
153.5800 NPR
153.3900 NPR
British Pounds to Nepalese Rupees rate for 03/05/2016
Monday 2 May 2016
151.9100 NPR
153.3500 NPR
152.6350 NPR
British Pounds to Nepalese Rupees rate for 02/05/2016

April

Saturday 30 April 2016
152.1400 NPR
152.1400 NPR
152.1400 NPR
British Pounds to Nepalese Rupees rate for 30/04/2016
Friday 29 April 2016
153.1700 NPR
152.9500 NPR
153.0600 NPR
British Pounds to Nepalese Rupees rate for 29/04/2016
Thursday 28 April 2016
152.7200 NPR
152.7200 NPR
152.7200 NPR
British Pounds to Nepalese Rupees rate for 28/04/2016
Wednesday 27 April 2016
152.7500 NPR
152.2000 NPR
152.6150 NPR
British Pounds to Nepalese Rupees rate for 27/04/2016
Tuesday 26 April 2016
152.2600 NPR
152.7800 NPR
152.5200 NPR
British Pounds to Nepalese Rupees rate for 26/04/2016
Monday 25 April 2016
152.0600 NPR
152.2000 NPR
152.1300 NPR
British Pounds to Nepalese Rupees rate for 25/04/2016
Friday 22 April 2016
150.9500 NPR
150.9500 NPR
150.9500 NPR
British Pounds to Nepalese Rupees rate for 22/04/2016
Thursday 21 April 2016
150.5500 NPR
150.1600 NPR
150.3550 NPR
British Pounds to Nepalese Rupees rate for 21/04/2016
Wednesday 20 April 2016
150.4400 NPR
150.0900 NPR
150.2650 NPR
British Pounds to Nepalese Rupees rate for 20/04/2016
Tuesday 19 April 2016
149.9400 NPR
150.4700 NPR
150.2050 NPR
British Pounds to Nepalese Rupees rate for 19/04/2016
Monday 18 April 2016
148.6000 NPR
148.8800 NPR
148.7100 NPR
British Pounds to Nepalese Rupees rate for 18/04/2016
Friday 15 April 2016
148.7200 NPR
148.7900 NPR
148.7550 NPR
British Pounds to Nepalese Rupees rate for 15/04/2016
Thursday 14 April 2016
149.4000 NPR
148.8100 NPR
149.1050 NPR
British Pounds to Nepalese Rupees rate for 14/04/2016
Wednesday 13 April 2016
149.9000 NPR
149.6500 NPR
149.7750 NPR
British Pounds to Nepalese Rupees rate for 13/04/2016
Tuesday 12 April 2016
148.9000 NPR
150.0100 NPR
149.4550 NPR
British Pounds to Nepalese Rupees rate for 12/04/2016
Monday 11 April 2016
147.9500 NPR
149.1500 NPR
148.5200 NPR
British Pounds to Nepalese Rupees rate for 11/04/2016
Friday 8 April 2016
147.8400 NPR
147.8400 NPR
147.8400 NPR
British Pounds to Nepalese Rupees rate for 08/04/2016
Thursday 7 April 2016
147.7000 NPR
147.5400 NPR
147.8400 NPR
British Pounds to Nepalese Rupees rate for 07/04/2016
Wednesday 6 April 2016
148.1600 NPR
148.0400 NPR
148.1000 NPR
British Pounds to Nepalese Rupees rate for 06/04/2016
Tuesday 5 April 2016
148.6300 NPR
149.0300 NPR
148.8300 NPR
British Pounds to Nepalese Rupees rate for 05/04/2016
Monday 4 April 2016
148.9300 NPR
148.6400 NPR
148.7850 NPR
British Pounds to Nepalese Rupees rate for 04/04/2016
Friday 1 April 2016
150.0700 NPR
149.3000 NPR
149.6850 NPR
British Pounds to Nepalese Rupees rate for 01/04/2016

March

Thursday 31 March 2016
150.5400 NPR
150.5400 NPR
150.5400 NPR
British Pounds to Nepalese Rupees rate for 31/03/2016
Wednesday 30 March 2016
149.7100 NPR
150.3700 NPR
150.2100 NPR
British Pounds to Nepalese Rupees rate for 30/03/2016
Tuesday 29 March 2016
149.7600 NPR
149.6800 NPR
149.7200 NPR
British Pounds to Nepalese Rupees rate for 29/03/2016
Monday 28 March 2016
148.9800 NPR
149.0200 NPR
149.0000 NPR
British Pounds to Nepalese Rupees rate for 28/03/2016
Friday 25 March 2016
148.9800 NPR
148.8400 NPR
148.9100 NPR
British Pounds to Nepalese Rupees rate for 25/03/2016
Thursday 24 March 2016
148.4400 NPR
149.1100 NPR
148.7750 NPR
British Pounds to Nepalese Rupees rate for 24/03/2016
Wednesday 23 March 2016
149.7200 NPR
149.2000 NPR
149.4600 NPR
British Pounds to Nepalese Rupees rate for 23/03/2016
Tuesday 22 March 2016
151.2400 NPR
149.6000 NPR
150.3750 NPR
British Pounds to Nepalese Rupees rate for 22/03/2016
Monday 21 March 2016
151.3600 NPR
151.0200 NPR
151.1900 NPR
British Pounds to Nepalese Rupees rate for 21/03/2016
Saturday 19 March 2016
151.5700 NPR
151.5700 NPR
151.5700 NPR
British Pounds to Nepalese Rupees rate for 19/03/2016
Friday 18 March 2016
151.5700 NPR
151.5700 NPR
151.5700 NPR
British Pounds to Nepalese Rupees rate for 18/03/2016
Thursday 17 March 2016
149.8300 NPR
152.4200 NPR
151.1250 NPR
British Pounds to Nepalese Rupees rate for 17/03/2016
Wednesday 16 March 2016
150.1000 NPR
149.5500 NPR
149.8250 NPR
British Pounds to Nepalese Rupees rate for 16/03/2016
Tuesday 15 March 2016
151.1300 NPR
150.3900 NPR
150.7600 NPR
British Pounds to Nepalese Rupees rate for 15/03/2016
Monday 14 March 2016
151.4900 NPR
151.4000 NPR
151.6000 NPR
British Pounds to Nepalese Rupees rate for 14/03/2016
Friday 11 March 2016
147.9300 NPR
151.3300 NPR
149.6300 NPR
British Pounds to Nepalese Rupees rate for 11/03/2016
Thursday 10 March 2016
150.3000 NPR
150.1200 NPR
150.2100 NPR
British Pounds to Nepalese Rupees rate for 10/03/2016
Wednesday 9 March 2016
151.0000 NPR
150.7400 NPR
150.8700 NPR
British Pounds to Nepalese Rupees rate for 09/03/2016
Tuesday 8 March 2016
149.9900 NPR
151.0200 NPR
150.5050 NPR
British Pounds to Nepalese Rupees rate for 08/03/2016
Monday 7 March 2016
150.1300 NPR
149.9100 NPR
150.0200 NPR
British Pounds to Nepalese Rupees rate for 07/03/2016
Friday 4 March 2016
149.4300 NPR
149.6200 NPR
149.6950 NPR
British Pounds to Nepalese Rupees rate for 04/03/2016
Thursday 3 March 2016
149.6300 NPR
149.5100 NPR
149.4550 NPR
British Pounds to Nepalese Rupees rate for 03/03/2016
Wednesday 2 March 2016
149.3100 NPR
148.9600 NPR
149.2700 NPR
British Pounds to Nepalese Rupees rate for 02/03/2016
Tuesday 1 March 2016
150.3200 NPR
149.4000 NPR
149.8600 NPR
British Pounds to Nepalese Rupees rate for 01/03/2016

February

Monday 29 February 2016
151.5300 NPR
150.1800 NPR
150.4500 NPR
British Pounds to Nepalese Rupees rate for 29/02/2016
Friday 26 February 2016
151.3500 NPR
151.2800 NPR
151.3150 NPR
British Pounds to Nepalese Rupees rate for 26/02/2016
Thursday 25 February 2016
149.8900 NPR
151.6200 NPR
150.7850 NPR
British Pounds to Nepalese Rupees rate for 25/02/2016
Wednesday 24 February 2016
151.1400 NPR
149.9800 NPR
150.5600 NPR
British Pounds to Nepalese Rupees rate for 24/02/2016
Tuesday 23 February 2016
153.0500 NPR
152.5000 NPR
152.7750 NPR
British Pounds to Nepalese Rupees rate for 23/02/2016
Monday 22 February 2016
154.2900 NPR
153.2600 NPR
153.4200 NPR
British Pounds to Nepalese Rupees rate for 22/02/2016
Saturday 20 February 2016
154.4800 NPR
154.4800 NPR
154.4800 NPR
British Pounds to Nepalese Rupees rate for 20/02/2016
Friday 19 February 2016
154.5500 NPR
155.3500 NPR
154.8000 NPR
British Pounds to Nepalese Rupees rate for 19/02/2016
Thursday 18 February 2016
154.4900 NPR
154.8300 NPR
154.9000 NPR
British Pounds to Nepalese Rupees rate for 18/02/2016
Wednesday 17 February 2016
154.6000 NPR
154.7200 NPR
154.6250 NPR
British Pounds to Nepalese Rupees rate for 17/02/2016
Tuesday 16 February 2016
155.3600 NPR
155.6100 NPR
155.4850 NPR
British Pounds to Nepalese Rupees rate for 16/02/2016
Monday 15 February 2016
156.7700 NPR
155.2800 NPR
156.0250 NPR
British Pounds to Nepalese Rupees rate for 15/02/2016
Sunday 14 February 2016
156.4400 NPR
156.4400 NPR
156.4400 NPR
British Pounds to Nepalese Rupees rate for 14/02/2016
Friday 12 February 2016
156.5600 NPR
156.4300 NPR
156.4950 NPR
British Pounds to Nepalese Rupees rate for 12/02/2016
Thursday 11 February 2016
155.0800 NPR
156.6200 NPR
155.8500 NPR
British Pounds to Nepalese Rupees rate for 11/02/2016
Wednesday 10 February 2016
153.8400 NPR
155.7400 NPR
154.7900 NPR
British Pounds to Nepalese Rupees rate for 10/02/2016
Tuesday 9 February 2016
153.5600 NPR
154.0000 NPR
153.9850 NPR
British Pounds to Nepalese Rupees rate for 09/02/2016
Monday 8 February 2016
155.3700 NPR
154.5200 NPR
154.9450 NPR
British Pounds to Nepalese Rupees rate for 08/02/2016
Friday 5 February 2016
155.0000 NPR
155.0200 NPR
155.0100 NPR
British Pounds to Nepalese Rupees rate for 05/02/2016
Thursday 4 February 2016
154.0700 NPR
155.3800 NPR
154.7250 NPR
British Pounds to Nepalese Rupees rate for 04/02/2016
Wednesday 3 February 2016
154.2800 NPR
154.4100 NPR
155.0150 NPR
British Pounds to Nepalese Rupees rate for 03/02/2016
Tuesday 2 February 2016
153.9100 NPR
154.5600 NPR
154.3250 NPR
British Pounds to Nepalese Rupees rate for 02/02/2016
Monday 1 February 2016
153.4500 NPR
153.9700 NPR
153.2650 NPR
British Pounds to Nepalese Rupees rate for 01/02/2016

January

Friday 29 January 2016
154.1800 NPR
152.9900 NPR
153.5700 NPR
British Pounds to Nepalese Rupees rate for 29/01/2016
Thursday 28 January 2016
152.5900 NPR
154.1100 NPR
153.3500 NPR
British Pounds to Nepalese Rupees rate for 28/01/2016
Wednesday 27 January 2016
153.0400 NPR
152.4500 NPR
152.9750 NPR
British Pounds to Nepalese Rupees rate for 27/01/2016
Tuesday 26 January 2016
151.5100 NPR
152.9700 NPR
152.2400 NPR
British Pounds to Nepalese Rupees rate for 26/01/2016
Monday 25 January 2016
152.6200 NPR
151.7600 NPR
152.1900 NPR
British Pounds to Nepalese Rupees rate for 25/01/2016
Saturday 23 January 2016
152.3800 NPR
152.3800 NPR
152.3800 NPR
British Pounds to Nepalese Rupees rate for 23/01/2016
Friday 22 January 2016
153.3100 NPR
152.5800 NPR
152.9400 NPR
British Pounds to Nepalese Rupees rate for 22/01/2016
Thursday 21 January 2016
152.7300 NPR
152.9200 NPR
152.1150 NPR
British Pounds to Nepalese Rupees rate for 21/01/2016
Wednesday 20 January 2016
150.2100 NPR
152.4200 NPR
151.3150 NPR
British Pounds to Nepalese Rupees rate for 20/01/2016
Tuesday 19 January 2016
152.2700 NPR
150.3200 NPR
151.2950 NPR
British Pounds to Nepalese Rupees rate for 19/01/2016
Monday 18 January 2016
151.9600 NPR
152.0300 NPR
152.3100 NPR
British Pounds to Nepalese Rupees rate for 18/01/2016
Friday 15 January 2016
154.2300 NPR
152.0000 NPR
153.1150 NPR
British Pounds to Nepalese Rupees rate for 15/01/2016
Thursday 14 January 2016
150.7300 NPR
153.4200 NPR
152.0750 NPR
British Pounds to Nepalese Rupees rate for 14/01/2016
Wednesday 13 January 2016
152.4700 NPR
151.0300 NPR
151.7500 NPR
British Pounds to Nepalese Rupees rate for 13/01/2016
Tuesday 12 January 2016
153.9600 NPR
151.9000 NPR
152.9300 NPR
British Pounds to Nepalese Rupees rate for 12/01/2016
Monday 11 January 2016
151.7300 NPR
153.7200 NPR
152.7250 NPR
British Pounds to Nepalese Rupees rate for 11/01/2016
Friday 8 January 2016
153.5100 NPR
151.8400 NPR
152.6750 NPR
British Pounds to Nepalese Rupees rate for 08/01/2016
Thursday 7 January 2016
153.2300 NPR
153.4200 NPR
153.3950 NPR
British Pounds to Nepalese Rupees rate for 07/01/2016
Wednesday 6 January 2016
156.4300 NPR
153.1800 NPR
154.8050 NPR
British Pounds to Nepalese Rupees rate for 06/01/2016
Tuesday 5 January 2016
154.3800 NPR
156.3800 NPR
155.3800 NPR
British Pounds to Nepalese Rupees rate for 05/01/2016
Monday 4 January 2016
154.2700 NPR
154.3800 NPR
154.0250 NPR
British Pounds to Nepalese Rupees rate for 04/01/2016
Friday 1 January 2016
154.1900 NPR
154.5600 NPR
154.3000 NPR
British Pounds to Nepalese Rupees rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.