MENU

Converting British Pounds into Nepalese Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 165.75 on 25/08/2015

Worst Exchange Rate: 143.32 on 10/04/2015

Mid Exchange Rate: 155.99 on 17/07/2015


Today's Live Rate: 1 GBP = 157.4779 NPR

Best Retail Rate: 1 GBP = 156.3756 NPR

Indicative Bank Rate: 1 GBP = 151.3048 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
154.9600 NPR
154.5600 NPR
154.7550 NPR
British Pounds to Nepalese Rupees rate for 31/12/2015
Wednesday 30 December 2015
155.3800 NPR
155.0100 NPR
155.1350 NPR
British Pounds to Nepalese Rupees rate for 30/12/2015
Tuesday 29 December 2015
155.3800 NPR
155.4500 NPR
155.1850 NPR
British Pounds to Nepalese Rupees rate for 29/12/2015
Monday 28 December 2015
154.8900 NPR
155.3800 NPR
155.1350 NPR
British Pounds to Nepalese Rupees rate for 28/12/2015
Friday 25 December 2015
155.5400 NPR
155.3100 NPR
155.4250 NPR
British Pounds to Nepalese Rupees rate for 25/12/2015
Thursday 24 December 2015
155.8800 NPR
154.9400 NPR
155.4100 NPR
British Pounds to Nepalese Rupees rate for 24/12/2015
Wednesday 23 December 2015
153.8100 NPR
155.9300 NPR
154.8700 NPR
British Pounds to Nepalese Rupees rate for 23/12/2015
Tuesday 22 December 2015
154.5800 NPR
153.7200 NPR
154.1500 NPR
British Pounds to Nepalese Rupees rate for 22/12/2015
Monday 21 December 2015
155.5600 NPR
154.4400 NPR
155.0000 NPR
British Pounds to Nepalese Rupees rate for 21/12/2015
Friday 18 December 2015
157.9700 NPR
155.7000 NPR
156.8350 NPR
British Pounds to Nepalese Rupees rate for 18/12/2015
Thursday 17 December 2015
158.2600 NPR
158.0900 NPR
158.1300 NPR
British Pounds to Nepalese Rupees rate for 17/12/2015
Wednesday 16 December 2015
159.8900 NPR
157.8900 NPR
158.8900 NPR
British Pounds to Nepalese Rupees rate for 16/12/2015
Tuesday 15 December 2015
159.6300 NPR
159.9800 NPR
159.8600 NPR
British Pounds to Nepalese Rupees rate for 15/12/2015
Monday 14 December 2015
159.4500 NPR
159.7300 NPR
159.5650 NPR
British Pounds to Nepalese Rupees rate for 14/12/2015
Friday 11 December 2015
159.5300 NPR
159.1300 NPR
159.3300 NPR
British Pounds to Nepalese Rupees rate for 11/12/2015
Thursday 10 December 2015
157.6200 NPR
159.0900 NPR
158.3550 NPR
British Pounds to Nepalese Rupees rate for 10/12/2015
Wednesday 9 December 2015
157.7400 NPR
157.5700 NPR
157.7050 NPR
British Pounds to Nepalese Rupees rate for 09/12/2015
Tuesday 8 December 2015
159.0700 NPR
157.6400 NPR
158.3550 NPR
British Pounds to Nepalese Rupees rate for 08/12/2015
Monday 7 December 2015
154.0000 NPR
159.0800 NPR
156.8150 NPR
British Pounds to Nepalese Rupees rate for 07/12/2015
Friday 4 December 2015
153.9100 NPR
153.9000 NPR
153.8400 NPR
British Pounds to Nepalese Rupees rate for 04/12/2015
Thursday 3 December 2015
156.5400 NPR
153.9200 NPR
155.6500 NPR
British Pounds to Nepalese Rupees rate for 03/12/2015
Wednesday 2 December 2015
157.6000 NPR
156.5200 NPR
157.0650 NPR
British Pounds to Nepalese Rupees rate for 02/12/2015
Tuesday 1 December 2015
158.7100 NPR
157.6000 NPR
158.1550 NPR
British Pounds to Nepalese Rupees rate for 01/12/2015

November

Monday 30 November 2015
158.0800 NPR
158.0200 NPR
158.0850 NPR
British Pounds to Nepalese Rupees rate for 30/11/2015
Friday 27 November 2015
157.6200 NPR
158.3300 NPR
157.9750 NPR
British Pounds to Nepalese Rupees rate for 27/11/2015
Thursday 26 November 2015
158.4300 NPR
157.5400 NPR
157.9350 NPR
British Pounds to Nepalese Rupees rate for 26/11/2015
Wednesday 25 November 2015
157.5500 NPR
158.5000 NPR
158.0250 NPR
British Pounds to Nepalese Rupees rate for 25/11/2015
Tuesday 24 November 2015
158.4500 NPR
157.6200 NPR
158.0350 NPR
British Pounds to Nepalese Rupees rate for 24/11/2015
Monday 23 November 2015
159.4800 NPR
158.4200 NPR
158.9500 NPR
British Pounds to Nepalese Rupees rate for 23/11/2015
Friday 20 November 2015
159.2500 NPR
159.7200 NPR
159.4850 NPR
British Pounds to Nepalese Rupees rate for 20/11/2015
Thursday 19 November 2015
158.3700 NPR
159.2000 NPR
158.7850 NPR
British Pounds to Nepalese Rupees rate for 19/11/2015
Wednesday 18 November 2015
159.7200 NPR
158.1800 NPR
158.9500 NPR
British Pounds to Nepalese Rupees rate for 18/11/2015
Tuesday 17 November 2015
159.8200 NPR
159.6700 NPR
159.5600 NPR
British Pounds to Nepalese Rupees rate for 17/11/2015
Monday 16 November 2015
158.1900 NPR
159.1200 NPR
158.6550 NPR
British Pounds to Nepalese Rupees rate for 16/11/2015
Friday 13 November 2015
157.1800 NPR
157.3400 NPR
157.2600 NPR
British Pounds to Nepalese Rupees rate for 13/11/2015
Thursday 12 November 2015
158.1400 NPR
157.0900 NPR
157.6150 NPR
British Pounds to Nepalese Rupees rate for 12/11/2015
Wednesday 11 November 2015
158.0100 NPR
158.2500 NPR
158.2000 NPR
British Pounds to Nepalese Rupees rate for 11/11/2015
Tuesday 10 November 2015
158.5800 NPR
157.8100 NPR
158.1950 NPR
British Pounds to Nepalese Rupees rate for 10/11/2015
Monday 9 November 2015
158.1100 NPR
158.6100 NPR
158.3400 NPR
British Pounds to Nepalese Rupees rate for 09/11/2015
Friday 6 November 2015
157.7100 NPR
156.7700 NPR
157.2400 NPR
British Pounds to Nepalese Rupees rate for 06/11/2015
Thursday 5 November 2015
160.9100 NPR
158.7600 NPR
160.0150 NPR
British Pounds to Nepalese Rupees rate for 05/11/2015
Wednesday 4 November 2015
160.3500 NPR
160.2100 NPR
160.2800 NPR
British Pounds to Nepalese Rupees rate for 04/11/2015
Tuesday 3 November 2015
159.6300 NPR
159.7300 NPR
159.6550 NPR
British Pounds to Nepalese Rupees rate for 03/11/2015
Monday 2 November 2015
158.9700 NPR
159.9800 NPR
159.4750 NPR
British Pounds to Nepalese Rupees rate for 02/11/2015

October

Friday 30 October 2015
157.4300 NPR
158.1100 NPR
157.7700 NPR
British Pounds to Nepalese Rupees rate for 30/10/2015
Thursday 29 October 2015
158.4300 NPR
157.2100 NPR
157.8400 NPR
British Pounds to Nepalese Rupees rate for 29/10/2015
Wednesday 28 October 2015
156.4600 NPR
156.5200 NPR
156.4900 NPR
British Pounds to Nepalese Rupees rate for 28/10/2015
Tuesday 27 October 2015
157.6200 NPR
156.3300 NPR
156.9750 NPR
British Pounds to Nepalese Rupees rate for 27/10/2015
Monday 26 October 2015
161.3400 NPR
157.9700 NPR
159.6550 NPR
British Pounds to Nepalese Rupees rate for 26/10/2015
Friday 23 October 2015
161.2000 NPR
161.2000 NPR
161.2000 NPR
British Pounds to Nepalese Rupees rate for 23/10/2015
Thursday 22 October 2015
158.6200 NPR
162.1400 NPR
160.3800 NPR
British Pounds to Nepalese Rupees rate for 22/10/2015
Wednesday 21 October 2015
157.2900 NPR
158.8300 NPR
158.0600 NPR
British Pounds to Nepalese Rupees rate for 21/10/2015
Tuesday 20 October 2015
157.9100 NPR
157.2700 NPR
157.5900 NPR
British Pounds to Nepalese Rupees rate for 20/10/2015
Monday 19 October 2015
158.6800 NPR
158.0600 NPR
158.3700 NPR
British Pounds to Nepalese Rupees rate for 19/10/2015
Friday 16 October 2015
159.2100 NPR
159.0600 NPR
159.1350 NPR
British Pounds to Nepalese Rupees rate for 16/10/2015
Thursday 15 October 2015
157.7000 NPR
158.3300 NPR
158.0150 NPR
British Pounds to Nepalese Rupees rate for 15/10/2015
Wednesday 14 October 2015
156.7100 NPR
157.5600 NPR
157.1350 NPR
British Pounds to Nepalese Rupees rate for 14/10/2015
Tuesday 13 October 2015
156.6800 NPR
156.5500 NPR
156.6150 NPR
British Pounds to Nepalese Rupees rate for 13/10/2015
Monday 12 October 2015
156.6500 NPR
156.6500 NPR
156.6500 NPR
British Pounds to Nepalese Rupees rate for 12/10/2015
Sunday 11 October 2015
156.2000 NPR
156.2000 NPR
156.2000 NPR
British Pounds to Nepalese Rupees rate for 11/10/2015
Friday 9 October 2015
156.9700 NPR
156.5000 NPR
156.7350 NPR
British Pounds to Nepalese Rupees rate for 09/10/2015
Thursday 8 October 2015
157.4900 NPR
156.5500 NPR
157.0200 NPR
British Pounds to Nepalese Rupees rate for 08/10/2015
Wednesday 7 October 2015
157.1800 NPR
157.1800 NPR
157.1800 NPR
British Pounds to Nepalese Rupees rate for 07/10/2015
Tuesday 6 October 2015
156.0300 NPR
156.4300 NPR
156.2800 NPR
British Pounds to Nepalese Rupees rate for 06/10/2015
Monday 5 October 2015
155.9200 NPR
155.6500 NPR
155.7850 NPR
British Pounds to Nepalese Rupees rate for 05/10/2015
Friday 2 October 2015
157.0500 NPR
156.3600 NPR
156.7050 NPR
British Pounds to Nepalese Rupees rate for 02/10/2015
Thursday 1 October 2015
157.1400 NPR
157.6100 NPR
157.3750 NPR
British Pounds to Nepalese Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
157.2500 NPR
157.1100 NPR
157.1800 NPR
British Pounds to Nepalese Rupees rate for 30/09/2015
Tuesday 29 September 2015
157.0200 NPR
157.7800 NPR
157.2400 NPR
British Pounds to Nepalese Rupees rate for 29/09/2015
Monday 28 September 2015
158.0600 NPR
158.2600 NPR
158.1600 NPR
British Pounds to Nepalese Rupees rate for 28/09/2015
Friday 25 September 2015
159.8600 NPR
158.5900 NPR
159.2250 NPR
British Pounds to Nepalese Rupees rate for 25/09/2015
Thursday 24 September 2015
158.4700 NPR
159.4900 NPR
158.9800 NPR
British Pounds to Nepalese Rupees rate for 24/09/2015
Wednesday 23 September 2015
161.4000 NPR
159.4300 NPR
160.4150 NPR
British Pounds to Nepalese Rupees rate for 23/09/2015
Tuesday 22 September 2015
164.3600 NPR
161.7000 NPR
163.0300 NPR
British Pounds to Nepalese Rupees rate for 22/09/2015
Monday 21 September 2015
163.0100 NPR
163.2300 NPR
163.1200 NPR
British Pounds to Nepalese Rupees rate for 21/09/2015
Friday 18 September 2015
161.0700 NPR
162.1400 NPR
161.6050 NPR
British Pounds to Nepalese Rupees rate for 18/09/2015
Thursday 17 September 2015
161.5700 NPR
162.0500 NPR
161.8100 NPR
British Pounds to Nepalese Rupees rate for 17/09/2015
Wednesday 16 September 2015
161.1900 NPR
161.6800 NPR
161.4350 NPR
British Pounds to Nepalese Rupees rate for 16/09/2015
Tuesday 15 September 2015
161.4200 NPR
161.4800 NPR
161.4500 NPR
British Pounds to Nepalese Rupees rate for 15/09/2015
Monday 14 September 2015
160.9800 NPR
161.2500 NPR
161.0500 NPR
British Pounds to Nepalese Rupees rate for 14/09/2015
Friday 11 September 2015
159.7100 NPR
161.8800 NPR
160.7950 NPR
British Pounds to Nepalese Rupees rate for 11/09/2015
Thursday 10 September 2015
160.2900 NPR
161.1400 NPR
160.7150 NPR
British Pounds to Nepalese Rupees rate for 10/09/2015
Wednesday 9 September 2015
160.8600 NPR
161.2300 NPR
161.0450 NPR
British Pounds to Nepalese Rupees rate for 09/09/2015
Tuesday 8 September 2015
159.8900 NPR
161.3200 NPR
160.6050 NPR
British Pounds to Nepalese Rupees rate for 08/09/2015
Monday 7 September 2015
158.9700 NPR
159.8200 NPR
159.3950 NPR
British Pounds to Nepalese Rupees rate for 07/09/2015
Friday 4 September 2015
159.6700 NPR
159.6700 NPR
159.6700 NPR
British Pounds to Nepalese Rupees rate for 04/09/2015
Thursday 3 September 2015
160.3500 NPR
160.8000 NPR
160.2350 NPR
British Pounds to Nepalese Rupees rate for 03/09/2015
Wednesday 2 September 2015
159.6000 NPR
159.6000 NPR
159.6000 NPR
British Pounds to Nepalese Rupees rate for 02/09/2015
Tuesday 1 September 2015
160.8500 NPR
159.5500 NPR
160.2000 NPR
British Pounds to Nepalese Rupees rate for 01/09/2015

August

Monday 31 August 2015
161.8300 NPR
161.6500 NPR
161.7400 NPR
British Pounds to Nepalese Rupees rate for 31/08/2015
Friday 28 August 2015
163.3200 NPR
160.3500 NPR
161.8350 NPR
British Pounds to Nepalese Rupees rate for 28/08/2015
Thursday 27 August 2015
162.6700 NPR
162.9600 NPR
162.8150 NPR
British Pounds to Nepalese Rupees rate for 27/08/2015
Wednesday 26 August 2015
164.2900 NPR
162.8700 NPR
163.5800 NPR
British Pounds to Nepalese Rupees rate for 26/08/2015
Tuesday 25 August 2015
164.5800 NPR
165.7500 NPR
165.1650 NPR
British Pounds to Nepalese Rupees rate for 25/08/2015
Monday 24 August 2015
161.7600 NPR
165.3300 NPR
163.0650 NPR
British Pounds to Nepalese Rupees rate for 24/08/2015
Friday 21 August 2015
158.2500 NPR
162.9300 NPR
160.5900 NPR
British Pounds to Nepalese Rupees rate for 21/08/2015
Thursday 20 August 2015
158.7900 NPR
158.7900 NPR
158.7900 NPR
British Pounds to Nepalese Rupees rate for 20/08/2015
Wednesday 19 August 2015
162.1200 NPR
160.6700 NPR
161.3950 NPR
British Pounds to Nepalese Rupees rate for 19/08/2015
Tuesday 18 August 2015
160.6100 NPR
161.9800 NPR
161.2950 NPR
British Pounds to Nepalese Rupees rate for 18/08/2015
Monday 17 August 2015
161.5400 NPR
160.9800 NPR
161.2600 NPR
British Pounds to Nepalese Rupees rate for 17/08/2015
Friday 14 August 2015
159.7400 NPR
160.8900 NPR
160.3850 NPR
British Pounds to Nepalese Rupees rate for 14/08/2015
Thursday 13 August 2015
159.3000 NPR
160.4500 NPR
159.8750 NPR
British Pounds to Nepalese Rupees rate for 13/08/2015
Wednesday 12 August 2015
155.1200 NPR
159.2400 NPR
157.1800 NPR
British Pounds to Nepalese Rupees rate for 12/08/2015
Tuesday 11 August 2015
155.4900 NPR
155.2600 NPR
155.3750 NPR
British Pounds to Nepalese Rupees rate for 11/08/2015
Monday 10 August 2015
155.3200 NPR
155.5800 NPR
155.3250 NPR
British Pounds to Nepalese Rupees rate for 10/08/2015
Friday 7 August 2015
154.9900 NPR
156.0400 NPR
155.5150 NPR
British Pounds to Nepalese Rupees rate for 07/08/2015
Thursday 6 August 2015
156.1900 NPR
155.2400 NPR
155.7150 NPR
British Pounds to Nepalese Rupees rate for 06/08/2015
Wednesday 5 August 2015
157.8000 NPR
156.2900 NPR
157.0450 NPR
British Pounds to Nepalese Rupees rate for 05/08/2015
Tuesday 4 August 2015
157.4800 NPR
156.7600 NPR
157.1200 NPR
British Pounds to Nepalese Rupees rate for 04/08/2015
Monday 3 August 2015
157.9700 NPR
157.3600 NPR
157.6650 NPR
British Pounds to Nepalese Rupees rate for 03/08/2015

July

Friday 31 July 2015
157.7100 NPR
157.5400 NPR
157.6250 NPR
British Pounds to Nepalese Rupees rate for 31/07/2015
Thursday 30 July 2015
157.9000 NPR
157.5700 NPR
157.7350 NPR
British Pounds to Nepalese Rupees rate for 30/07/2015
Wednesday 29 July 2015
156.8500 NPR
157.4600 NPR
157.1550 NPR
British Pounds to Nepalese Rupees rate for 29/07/2015
Tuesday 28 July 2015
157.0700 NPR
157.1500 NPR
157.1100 NPR
British Pounds to Nepalese Rupees rate for 28/07/2015
Monday 27 July 2015
156.0100 NPR
156.8300 NPR
156.4200 NPR
British Pounds to Nepalese Rupees rate for 27/07/2015
Friday 24 July 2015
154.5600 NPR
156.3000 NPR
155.4300 NPR
British Pounds to Nepalese Rupees rate for 24/07/2015
Thursday 23 July 2015
155.4200 NPR
155.2500 NPR
155.3350 NPR
British Pounds to Nepalese Rupees rate for 23/07/2015
Wednesday 22 July 2015
154.4400 NPR
155.4000 NPR
154.9200 NPR
British Pounds to Nepalese Rupees rate for 22/07/2015
Tuesday 21 July 2015
156.3300 NPR
155.4500 NPR
155.8900 NPR
British Pounds to Nepalese Rupees rate for 21/07/2015
Monday 20 July 2015
156.6900 NPR
156.2400 NPR
156.4650 NPR
British Pounds to Nepalese Rupees rate for 20/07/2015
Sunday 19 July 2015
156.7200 NPR
156.7200 NPR
156.7200 NPR
British Pounds to Nepalese Rupees rate for 19/07/2015
Friday 17 July 2015
156.3600 NPR
155.9900 NPR
156.1750 NPR
British Pounds to Nepalese Rupees rate for 17/07/2015
Thursday 16 July 2015
157.3900 NPR
156.1800 NPR
156.7850 NPR
British Pounds to Nepalese Rupees rate for 16/07/2015
Wednesday 15 July 2015
156.5600 NPR
156.1800 NPR
156.3700 NPR
British Pounds to Nepalese Rupees rate for 15/07/2015
Tuesday 14 July 2015
156.0100 NPR
155.6300 NPR
155.8200 NPR
British Pounds to Nepalese Rupees rate for 14/07/2015
Monday 13 July 2015
155.7600 NPR
155.4600 NPR
155.6100 NPR
British Pounds to Nepalese Rupees rate for 13/07/2015
Friday 10 July 2015
153.4300 NPR
155.0700 NPR
154.2500 NPR
British Pounds to Nepalese Rupees rate for 10/07/2015
Thursday 9 July 2015
152.3900 NPR
153.6500 NPR
152.9800 NPR
British Pounds to Nepalese Rupees rate for 09/07/2015
Wednesday 8 July 2015
154.2300 NPR
153.1200 NPR
153.6750 NPR
British Pounds to Nepalese Rupees rate for 08/07/2015
Tuesday 7 July 2015
155.7800 NPR
154.7300 NPR
155.2550 NPR
British Pounds to Nepalese Rupees rate for 07/07/2015
Monday 6 July 2015
156.9300 NPR
155.5500 NPR
156.2400 NPR
British Pounds to Nepalese Rupees rate for 06/07/2015
Friday 3 July 2015
156.4000 NPR
156.4000 NPR
156.4000 NPR
British Pounds to Nepalese Rupees rate for 03/07/2015
Thursday 2 July 2015
157.4800 NPR
156.8600 NPR
157.1700 NPR
British Pounds to Nepalese Rupees rate for 02/07/2015
Wednesday 1 July 2015
158.1600 NPR
157.0200 NPR
157.5900 NPR
British Pounds to Nepalese Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
157.1500 NPR
157.7700 NPR
157.4600 NPR
British Pounds to Nepalese Rupees rate for 30/06/2015
Monday 29 June 2015
160.4100 NPR
158.0800 NPR
159.2450 NPR
British Pounds to Nepalese Rupees rate for 29/06/2015
Friday 26 June 2015
157.5100 NPR
157.6400 NPR
157.5750 NPR
British Pounds to Nepalese Rupees rate for 26/06/2015
Thursday 25 June 2015
157.4300 NPR
157.3800 NPR
157.4050 NPR
British Pounds to Nepalese Rupees rate for 25/06/2015
Wednesday 24 June 2015
159.9400 NPR
158.0800 NPR
159.0100 NPR
British Pounds to Nepalese Rupees rate for 24/06/2015
Tuesday 23 June 2015
158.4700 NPR
159.7900 NPR
159.1300 NPR
British Pounds to Nepalese Rupees rate for 23/06/2015
Monday 22 June 2015
160.1000 NPR
158.2600 NPR
159.1700 NPR
British Pounds to Nepalese Rupees rate for 22/06/2015
Friday 19 June 2015
158.8600 NPR
160.3100 NPR
159.7550 NPR
British Pounds to Nepalese Rupees rate for 19/06/2015
Thursday 18 June 2015
158.9900 NPR
158.7900 NPR
158.8900 NPR
British Pounds to Nepalese Rupees rate for 18/06/2015
Wednesday 17 June 2015
157.6400 NPR
159.3800 NPR
158.5100 NPR
British Pounds to Nepalese Rupees rate for 17/06/2015
Tuesday 16 June 2015
156.3500 NPR
157.0500 NPR
156.7000 NPR
British Pounds to Nepalese Rupees rate for 16/06/2015
Monday 15 June 2015
157.4600 NPR
156.2000 NPR
156.8300 NPR
British Pounds to Nepalese Rupees rate for 15/06/2015
Friday 12 June 2015
156.7500 NPR
157.3800 NPR
157.0650 NPR
British Pounds to Nepalese Rupees rate for 12/06/2015
Thursday 11 June 2015
155.5700 NPR
156.0800 NPR
155.6550 NPR
British Pounds to Nepalese Rupees rate for 11/06/2015
Wednesday 10 June 2015
154.7000 NPR
155.3600 NPR
155.0300 NPR
British Pounds to Nepalese Rupees rate for 10/06/2015
Tuesday 9 June 2015
153.0800 NPR
154.0100 NPR
153.5450 NPR
British Pounds to Nepalese Rupees rate for 09/06/2015
Monday 8 June 2015
155.0800 NPR
154.0000 NPR
154.6600 NPR
British Pounds to Nepalese Rupees rate for 08/06/2015
Friday 5 June 2015
153.3700 NPR
153.8800 NPR
153.6250 NPR
British Pounds to Nepalese Rupees rate for 05/06/2015
Thursday 4 June 2015
152.3900 NPR
152.0800 NPR
152.2350 NPR
British Pounds to Nepalese Rupees rate for 04/06/2015
Wednesday 3 June 2015
150.8100 NPR
153.9300 NPR
152.3700 NPR
British Pounds to Nepalese Rupees rate for 03/06/2015
Tuesday 2 June 2015
152.4900 NPR
151.3600 NPR
151.9250 NPR
British Pounds to Nepalese Rupees rate for 02/06/2015
Monday 1 June 2015
153.8300 NPR
152.6200 NPR
153.3300 NPR
British Pounds to Nepalese Rupees rate for 01/06/2015

May

Friday 29 May 2015
153.5200 NPR
153.3400 NPR
153.4300 NPR
British Pounds to Nepalese Rupees rate for 29/05/2015
Thursday 28 May 2015
154.8700 NPR
153.5600 NPR
154.2150 NPR
British Pounds to Nepalese Rupees rate for 28/05/2015
Wednesday 27 May 2015
155.4400 NPR
155.4000 NPR
155.4200 NPR
British Pounds to Nepalese Rupees rate for 27/05/2015
Tuesday 26 May 2015
155.2000 NPR
155.2000 NPR
155.2000 NPR
British Pounds to Nepalese Rupees rate for 26/05/2015
Monday 25 May 2015
157.5100 NPR
157.8900 NPR
157.7300 NPR
British Pounds to Nepalese Rupees rate for 25/05/2015
Friday 22 May 2015
157.2900 NPR
156.4500 NPR
156.8700 NPR
British Pounds to Nepalese Rupees rate for 22/05/2015
Thursday 21 May 2015
157.5600 NPR
156.8300 NPR
157.1950 NPR
British Pounds to Nepalese Rupees rate for 21/05/2015
Wednesday 20 May 2015
156.6600 NPR
157.2900 NPR
156.9750 NPR
British Pounds to Nepalese Rupees rate for 20/05/2015
Tuesday 19 May 2015
158.4700 NPR
155.6900 NPR
157.0800 NPR
British Pounds to Nepalese Rupees rate for 19/05/2015
Monday 18 May 2015
156.3800 NPR
157.3900 NPR
156.8450 NPR
British Pounds to Nepalese Rupees rate for 18/05/2015
Friday 15 May 2015
156.5600 NPR
157.3400 NPR
156.9500 NPR
British Pounds to Nepalese Rupees rate for 15/05/2015
Thursday 14 May 2015
157.8500 NPR
156.5000 NPR
157.1750 NPR
British Pounds to Nepalese Rupees rate for 14/05/2015
Wednesday 13 May 2015
156.9800 NPR
158.8700 NPR
157.9250 NPR
British Pounds to Nepalese Rupees rate for 13/05/2015
Tuesday 12 May 2015
157.0900 NPR
156.5700 NPR
156.8300 NPR
British Pounds to Nepalese Rupees rate for 12/05/2015
Monday 11 May 2015
158.5400 NPR
155.8000 NPR
157.1700 NPR
British Pounds to Nepalese Rupees rate for 11/05/2015
Friday 8 May 2015
153.8400 NPR
158.0800 NPR
155.9600 NPR
British Pounds to Nepalese Rupees rate for 08/05/2015
Thursday 7 May 2015
149.5600 NPR
150.9900 NPR
150.2750 NPR
British Pounds to Nepalese Rupees rate for 07/05/2015
Wednesday 6 May 2015
151.6300 NPR
150.8400 NPR
151.2350 NPR
British Pounds to Nepalese Rupees rate for 06/05/2015
Tuesday 5 May 2015
151.6100 NPR
151.9100 NPR
151.7600 NPR
British Pounds to Nepalese Rupees rate for 05/05/2015
Monday 4 May 2015
148.4700 NPR
151.6200 NPR
150.0450 NPR
British Pounds to Nepalese Rupees rate for 04/05/2015
Friday 1 May 2015
150.1700 NPR
149.9700 NPR
150.0700 NPR
British Pounds to Nepalese Rupees rate for 01/05/2015

April

Thursday 30 April 2015
151.0400 NPR
151.1000 NPR
151.0700 NPR
British Pounds to Nepalese Rupees rate for 30/04/2015
Wednesday 29 April 2015
152.0700 NPR
152.0100 NPR
152.0400 NPR
British Pounds to Nepalese Rupees rate for 29/04/2015
Tuesday 28 April 2015
151.6100 NPR
151.9800 NPR
151.7950 NPR
British Pounds to Nepalese Rupees rate for 28/04/2015
Monday 27 April 2015
151.1600 NPR
151.1600 NPR
151.1600 NPR
British Pounds to Nepalese Rupees rate for 27/04/2015
Sunday 26 April 2015
149.2800 NPR
149.2800 NPR
149.2800 NPR
British Pounds to Nepalese Rupees rate for 26/04/2015
Friday 24 April 2015
148.3500 NPR
149.3300 NPR
148.8400 NPR
British Pounds to Nepalese Rupees rate for 24/04/2015
Thursday 23 April 2015
148.2000 NPR
148.8600 NPR
148.5300 NPR
British Pounds to Nepalese Rupees rate for 23/04/2015
Wednesday 22 April 2015
147.6800 NPR
147.7600 NPR
147.7200 NPR
British Pounds to Nepalese Rupees rate for 22/04/2015
Tuesday 21 April 2015
147.3300 NPR
147.9400 NPR
147.6350 NPR
British Pounds to Nepalese Rupees rate for 21/04/2015
Monday 20 April 2015
147.6400 NPR
147.6400 NPR
147.6400 NPR
British Pounds to Nepalese Rupees rate for 20/04/2015
Sunday 19 April 2015
145.4800 NPR
145.4800 NPR
145.4800 NPR
British Pounds to Nepalese Rupees rate for 19/04/2015
Friday 17 April 2015
145.9500 NPR
145.9500 NPR
145.9500 NPR
British Pounds to Nepalese Rupees rate for 17/04/2015
Thursday 16 April 2015
144.1900 NPR
144.2300 NPR
144.5000 NPR
British Pounds to Nepalese Rupees rate for 16/04/2015
Wednesday 15 April 2015
144.0800 NPR
144.4900 NPR
144.2850 NPR
British Pounds to Nepalese Rupees rate for 15/04/2015
Tuesday 14 April 2015
143.9800 NPR
143.8500 NPR
143.9150 NPR
British Pounds to Nepalese Rupees rate for 14/04/2015
Monday 13 April 2015
143.2300 NPR
143.9600 NPR
143.3950 NPR
British Pounds to Nepalese Rupees rate for 13/04/2015
Friday 10 April 2015
145.5000 NPR
143.3200 NPR
144.4100 NPR
British Pounds to Nepalese Rupees rate for 10/04/2015
Thursday 9 April 2015
147.0000 NPR
145.2400 NPR
146.1200 NPR
British Pounds to Nepalese Rupees rate for 09/04/2015
Wednesday 8 April 2015
145.0800 NPR
146.5000 NPR
145.7900 NPR
British Pounds to Nepalese Rupees rate for 08/04/2015
Tuesday 7 April 2015
143.8500 NPR
145.2400 NPR
144.5450 NPR
British Pounds to Nepalese Rupees rate for 07/04/2015
Monday 6 April 2015
143.3000 NPR
143.5500 NPR
143.4150 NPR
British Pounds to Nepalese Rupees rate for 06/04/2015
Friday 3 April 2015
144.0200 NPR
144.0200 NPR
144.0200 NPR
British Pounds to Nepalese Rupees rate for 03/04/2015
Thursday 2 April 2015
145.4300 NPR
143.8500 NPR
144.6400 NPR
British Pounds to Nepalese Rupees rate for 02/04/2015
Wednesday 1 April 2015
145.0000 NPR
145.0000 NPR
145.0000 NPR
British Pounds to Nepalese Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
145.5900 NPR
147.4400 NPR
146.5150 NPR
British Pounds to Nepalese Rupees rate for 31/03/2015
Monday 30 March 2015
150.8800 NPR
148.6800 NPR
149.6800 NPR
British Pounds to Nepalese Rupees rate for 30/03/2015
Friday 27 March 2015
149.4600 NPR
149.0200 NPR
149.1250 NPR
British Pounds to Nepalese Rupees rate for 27/03/2015
Thursday 26 March 2015
149.9300 NPR
150.1000 NPR
149.6900 NPR
British Pounds to Nepalese Rupees rate for 26/03/2015
Wednesday 25 March 2015
148.9900 NPR
149.0400 NPR
148.9800 NPR
British Pounds to Nepalese Rupees rate for 25/03/2015
Tuesday 24 March 2015
149.9900 NPR
149.4800 NPR
148.8600 NPR
British Pounds to Nepalese Rupees rate for 24/03/2015
Monday 23 March 2015
149.7400 NPR
149.6500 NPR
148.7350 NPR
British Pounds to Nepalese Rupees rate for 23/03/2015
Friday 20 March 2015
148.7300 NPR
148.7400 NPR
148.0750 NPR
British Pounds to Nepalese Rupees rate for 20/03/2015
Thursday 19 March 2015
148.5700 NPR
149.1500 NPR
148.5200 NPR
British Pounds to Nepalese Rupees rate for 19/03/2015
Wednesday 18 March 2015
148.6500 NPR
147.1300 NPR
147.7600 NPR
British Pounds to Nepalese Rupees rate for 18/03/2015
Tuesday 17 March 2015
149.0100 NPR
148.5400 NPR
148.2600 NPR
British Pounds to Nepalese Rupees rate for 17/03/2015
Monday 16 March 2015
149.7400 NPR
148.6200 NPR
147.8000 NPR
British Pounds to Nepalese Rupees rate for 16/03/2015
Friday 13 March 2015
150.1000 NPR
149.4000 NPR
149.4300 NPR
British Pounds to Nepalese Rupees rate for 13/03/2015
Thursday 12 March 2015
151.1200 NPR
151.1300 NPR
149.3650 NPR
British Pounds to Nepalese Rupees rate for 12/03/2015
Wednesday 11 March 2015
153.2000 NPR
150.9600 NPR
151.9850 NPR
British Pounds to Nepalese Rupees rate for 11/03/2015
Tuesday 10 March 2015
151.9600 NPR
152.2700 NPR
151.5650 NPR
British Pounds to Nepalese Rupees rate for 10/03/2015
Monday 9 March 2015
151.1500 NPR
152.2000 NPR
151.8600 NPR
British Pounds to Nepalese Rupees rate for 09/03/2015
Thursday 5 March 2015
153.0400 NPR
152.1000 NPR
152.1250 NPR
British Pounds to Nepalese Rupees rate for 05/03/2015
Wednesday 4 March 2015
153.9000 NPR
153.5400 NPR
152.7500 NPR
British Pounds to Nepalese Rupees rate for 04/03/2015
Tuesday 3 March 2015
151.8500 NPR
153.7300 NPR
152.8750 NPR
British Pounds to Nepalese Rupees rate for 03/03/2015
Monday 2 March 2015
154.6600 NPR
153.4300 NPR
153.7650 NPR
British Pounds to Nepalese Rupees rate for 02/03/2015

February

Friday 27 February 2015
154.5500 NPR
154.3800 NPR
153.8350 NPR
British Pounds to Nepalese Rupees rate for 27/02/2015
Thursday 26 February 2015
153.5700 NPR
155.1500 NPR
154.8200 NPR
British Pounds to Nepalese Rupees rate for 26/02/2015
Wednesday 25 February 2015
152.8200 NPR
154.8800 NPR
154.1400 NPR
British Pounds to Nepalese Rupees rate for 25/02/2015
Tuesday 24 February 2015
152.4900 NPR
154.3700 NPR
153.8450 NPR
British Pounds to Nepalese Rupees rate for 24/02/2015
Monday 23 February 2015
151.9300 NPR
153.4300 NPR
153.2800 NPR
British Pounds to Nepalese Rupees rate for 23/02/2015
Friday 20 February 2015
155.2300 NPR
153.5400 NPR
153.8150 NPR
British Pounds to Nepalese Rupees rate for 20/02/2015
Thursday 19 February 2015
154.5200 NPR
154.5200 NPR
154.9450 NPR
British Pounds to Nepalese Rupees rate for 19/02/2015
Wednesday 18 February 2015
151.6500 NPR
154.2600 NPR
152.9500 NPR
British Pounds to Nepalese Rupees rate for 18/02/2015
Tuesday 17 February 2015
153.4000 NPR
153.4000 NPR
153.4150 NPR
British Pounds to Nepalese Rupees rate for 17/02/2015
Monday 16 February 2015
152.4100 NPR
153.5700 NPR
153.6150 NPR
British Pounds to Nepalese Rupees rate for 16/02/2015
Friday 13 February 2015
151.9900 NPR
153.7900 NPR
153.1700 NPR
British Pounds to Nepalese Rupees rate for 13/02/2015
Thursday 12 February 2015
152.3700 NPR
153.5500 NPR
151.9500 NPR
British Pounds to Nepalese Rupees rate for 12/02/2015
Wednesday 11 February 2015
150.6300 NPR
152.8800 NPR
151.8800 NPR
British Pounds to Nepalese Rupees rate for 11/02/2015
Tuesday 10 February 2015
150.5700 NPR
152.2700 NPR
151.9750 NPR
British Pounds to Nepalese Rupees rate for 10/02/2015
Monday 9 February 2015
150.7000 NPR
152.6000 NPR
152.1500 NPR
British Pounds to Nepalese Rupees rate for 09/02/2015
Friday 6 February 2015
151.3800 NPR
153.3500 NPR
152.3900 NPR
British Pounds to Nepalese Rupees rate for 06/02/2015
Thursday 5 February 2015
150.1200 NPR
152.4000 NPR
151.3150 NPR
British Pounds to Nepalese Rupees rate for 05/02/2015
Wednesday 4 February 2015
149.6800 NPR
151.9900 NPR
150.8350 NPR
British Pounds to Nepalese Rupees rate for 04/02/2015
Tuesday 3 February 2015
148.5400 NPR
150.8000 NPR
149.3650 NPR
British Pounds to Nepalese Rupees rate for 03/02/2015
Monday 2 February 2015
148.9300 NPR
150.1500 NPR
150.5100 NPR
British Pounds to Nepalese Rupees rate for 02/02/2015

January

Friday 30 January 2015
148.8700 NPR
150.8200 NPR
149.8900 NPR
British Pounds to Nepalese Rupees rate for 30/01/2015
Thursday 29 January 2015
151.6200 NPR
150.8800 NPR
150.3150 NPR
British Pounds to Nepalese Rupees rate for 29/01/2015
Wednesday 28 January 2015
150.9000 NPR
151.7700 NPR
150.6600 NPR
British Pounds to Nepalese Rupees rate for 28/01/2015
Tuesday 27 January 2015
148.4900 NPR
150.7300 NPR
149.6100 NPR
British Pounds to Nepalese Rupees rate for 27/01/2015
Monday 26 January 2015
147.4300 NPR
147.1200 NPR
147.2600 NPR
British Pounds to Nepalese Rupees rate for 26/01/2015
Friday 23 January 2015
148.2700 NPR
148.5700 NPR
148.8100 NPR
British Pounds to Nepalese Rupees rate for 23/01/2015
Thursday 22 January 2015
150.7400 NPR
150.9300 NPR
150.8650 NPR
British Pounds to Nepalese Rupees rate for 22/01/2015
Wednesday 21 January 2015
151.9600 NPR
150.7100 NPR
150.8500 NPR
British Pounds to Nepalese Rupees rate for 21/01/2015
Tuesday 20 January 2015
148.8800 NPR
151.0700 NPR
150.0400 NPR
British Pounds to Nepalese Rupees rate for 20/01/2015
Monday 19 January 2015
149.5200 NPR
151.1800 NPR
151.0150 NPR
British Pounds to Nepalese Rupees rate for 19/01/2015
Friday 16 January 2015
152.3800 NPR
151.6600 NPR
151.7750 NPR
British Pounds to Nepalese Rupees rate for 16/01/2015
Thursday 15 January 2015
150.4900 NPR
152.3200 NPR
151.7900 NPR
British Pounds to Nepalese Rupees rate for 15/01/2015
Wednesday 14 January 2015
149.6000 NPR
152.0700 NPR
151.4150 NPR
British Pounds to Nepalese Rupees rate for 14/01/2015
Tuesday 13 January 2015
149.9300 NPR
151.4100 NPR
150.9150 NPR
British Pounds to Nepalese Rupees rate for 13/01/2015
Monday 12 January 2015
149.8200 NPR
151.1300 NPR
151.0050 NPR
British Pounds to Nepalese Rupees rate for 12/01/2015
Friday 9 January 2015
149.0700 NPR
152.4600 NPR
150.7650 NPR
British Pounds to Nepalese Rupees rate for 09/01/2015
Thursday 8 January 2015
149.0700 NPR
152.4900 NPR
150.8450 NPR
British Pounds to Nepalese Rupees rate for 08/01/2015
Wednesday 7 January 2015
149.4800 NPR
152.7400 NPR
151.7450 NPR
British Pounds to Nepalese Rupees rate for 07/01/2015
Tuesday 6 January 2015
150.6800 NPR
153.3700 NPR
152.8350 NPR
British Pounds to Nepalese Rupees rate for 06/01/2015
Monday 5 January 2015
150.9500 NPR
154.9300 NPR
153.0800 NPR
British Pounds to Nepalese Rupees rate for 05/01/2015
Friday 2 January 2015
153.5100 NPR
155.8800 NPR
154.8750 NPR
British Pounds to Nepalese Rupees rate for 02/01/2015
Thursday 1 January 2015
156.9000 NPR
156.6800 NPR
156.7900 NPR
British Pounds to Nepalese Rupees rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.