MENU

Converting British Pounds into Nepalese Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 167.07 on 30/08/2013

Worst Exchange Rate: 129.15 on 12/03/2013

Mid Exchange Rate: 145.13 on 22/07/2013


Today's Live Rate: 1 GBP = 158.9928 NPR

Best Retail Rate: 1 GBP = 157.8799 NPR

Indicative Bank Rate: 1 GBP = 152.7603 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
164.3300 NPR
163.7400 NPR
163.8250 NPR
British Pounds to Nepalese Rupees rate for 31/12/2013
Monday 30 December 2013
163.4600 NPR
164.3300 NPR
164.5700 NPR
British Pounds to Nepalese Rupees rate for 30/12/2013
Friday 27 December 2013
162.7500 NPR
163.4600 NPR
163.5200 NPR
British Pounds to Nepalese Rupees rate for 27/12/2013
Thursday 26 December 2013
163.6500 NPR
162.7500 NPR
163.1600 NPR
British Pounds to Nepalese Rupees rate for 26/12/2013
Wednesday 25 December 2013
163.9700 NPR
163.6500 NPR
163.8000 NPR
British Pounds to Nepalese Rupees rate for 25/12/2013
Tuesday 24 December 2013
164.1600 NPR
163.9700 NPR
162.8950 NPR
British Pounds to Nepalese Rupees rate for 24/12/2013
Monday 23 December 2013
162.4900 NPR
164.1600 NPR
162.8650 NPR
British Pounds to Nepalese Rupees rate for 23/12/2013
Friday 20 December 2013
163.6400 NPR
162.4900 NPR
163.7500 NPR
British Pounds to Nepalese Rupees rate for 20/12/2013
Thursday 19 December 2013
163.7400 NPR
163.6400 NPR
164.0050 NPR
British Pounds to Nepalese Rupees rate for 19/12/2013
Wednesday 18 December 2013
161.3500 NPR
163.7400 NPR
162.4650 NPR
British Pounds to Nepalese Rupees rate for 18/12/2013
Tuesday 17 December 2013
161.5800 NPR
161.3500 NPR
162.3150 NPR
British Pounds to Nepalese Rupees rate for 17/12/2013
Monday 16 December 2013
161.9000 NPR
161.5800 NPR
162.6800 NPR
British Pounds to Nepalese Rupees rate for 16/12/2013
Friday 13 December 2013
162.0800 NPR
161.9000 NPR
163.1700 NPR
British Pounds to Nepalese Rupees rate for 13/12/2013
Thursday 12 December 2013
160.7700 NPR
162.0800 NPR
161.4350 NPR
British Pounds to Nepalese Rupees rate for 12/12/2013
Wednesday 11 December 2013
161.1000 NPR
160.7700 NPR
161.0850 NPR
British Pounds to Nepalese Rupees rate for 11/12/2013
Tuesday 10 December 2013
161.9900 NPR
161.1000 NPR
161.5150 NPR
British Pounds to Nepalese Rupees rate for 10/12/2013
Monday 9 December 2013
161.8900 NPR
161.9900 NPR
160.9200 NPR
British Pounds to Nepalese Rupees rate for 09/12/2013
Friday 6 December 2013
161.7200 NPR
161.8900 NPR
161.3950 NPR
British Pounds to Nepalese Rupees rate for 06/12/2013
Thursday 5 December 2013
162.8000 NPR
161.7200 NPR
163.1400 NPR
British Pounds to Nepalese Rupees rate for 05/12/2013
Wednesday 4 December 2013
163.5400 NPR
162.8000 NPR
164.0900 NPR
British Pounds to Nepalese Rupees rate for 04/12/2013
Tuesday 3 December 2013
163.1800 NPR
163.5400 NPR
164.4850 NPR
British Pounds to Nepalese Rupees rate for 03/12/2013
Monday 2 December 2013
163.3500 NPR
163.1800 NPR
164.5500 NPR
British Pounds to Nepalese Rupees rate for 02/12/2013

November

Friday 29 November 2013
162.8500 NPR
163.3500 NPR
163.8950 NPR
British Pounds to Nepalese Rupees rate for 29/11/2013
Thursday 28 November 2013
162.4600 NPR
162.8500 NPR
163.2950 NPR
British Pounds to Nepalese Rupees rate for 28/11/2013
Wednesday 27 November 2013
163.1600 NPR
162.4600 NPR
162.6850 NPR
British Pounds to Nepalese Rupees rate for 27/11/2013
Tuesday 26 November 2013
163.8000 NPR
163.1600 NPR
162.3950 NPR
British Pounds to Nepalese Rupees rate for 26/11/2013
Monday 25 November 2013
163.1400 NPR
163.8000 NPR
163.5000 NPR
British Pounds to Nepalese Rupees rate for 25/11/2013
Friday 22 November 2013
162.3800 NPR
163.1400 NPR
162.9400 NPR
British Pounds to Nepalese Rupees rate for 22/11/2013
Thursday 21 November 2013
161.6300 NPR
162.3800 NPR
161.7000 NPR
British Pounds to Nepalese Rupees rate for 21/11/2013
Wednesday 20 November 2013
161.2200 NPR
161.6300 NPR
161.2250 NPR
British Pounds to Nepalese Rupees rate for 20/11/2013
Tuesday 19 November 2013
161.3800 NPR
161.2200 NPR
160.5300 NPR
British Pounds to Nepalese Rupees rate for 19/11/2013
Monday 18 November 2013
162.3200 NPR
161.3800 NPR
162.0900 NPR
British Pounds to Nepalese Rupees rate for 18/11/2013
Friday 15 November 2013
161.8600 NPR
162.3200 NPR
162.2450 NPR
British Pounds to Nepalese Rupees rate for 15/11/2013
Thursday 14 November 2013
163.1300 NPR
161.8600 NPR
162.2650 NPR
British Pounds to Nepalese Rupees rate for 14/11/2013
Wednesday 13 November 2013
161.7400 NPR
163.1300 NPR
162.2350 NPR
British Pounds to Nepalese Rupees rate for 13/11/2013
Tuesday 12 November 2013
161.8900 NPR
161.7400 NPR
161.8800 NPR
British Pounds to Nepalese Rupees rate for 12/11/2013
Monday 11 November 2013
161.2600 NPR
161.8900 NPR
161.0750 NPR
British Pounds to Nepalese Rupees rate for 11/11/2013
Friday 8 November 2013
160.8500 NPR
161.2600 NPR
161.0300 NPR
British Pounds to Nepalese Rupees rate for 08/11/2013
Thursday 7 November 2013
159.2900 NPR
160.8500 NPR
160.1550 NPR
British Pounds to Nepalese Rupees rate for 07/11/2013
Wednesday 6 November 2013
158.2900 NPR
159.2900 NPR
159.4300 NPR
British Pounds to Nepalese Rupees rate for 06/11/2013
Tuesday 5 November 2013
157.1500 NPR
158.2900 NPR
157.8350 NPR
British Pounds to Nepalese Rupees rate for 05/11/2013
Monday 4 November 2013
157.9700 NPR
157.1500 NPR
157.5500 NPR
British Pounds to Nepalese Rupees rate for 04/11/2013
Friday 1 November 2013
157.6800 NPR
157.9700 NPR
158.1700 NPR
British Pounds to Nepalese Rupees rate for 01/11/2013

October

Thursday 31 October 2013
157.2400 NPR
157.6800 NPR
157.1450 NPR
British Pounds to Nepalese Rupees rate for 31/10/2013
Wednesday 30 October 2013
158.6900 NPR
157.2400 NPR
157.9350 NPR
British Pounds to Nepalese Rupees rate for 30/10/2013
Tuesday 29 October 2013
159.1000 NPR
158.6900 NPR
158.3800 NPR
British Pounds to Nepalese Rupees rate for 29/10/2013
Monday 28 October 2013
159.1900 NPR
159.1000 NPR
159.2200 NPR
British Pounds to Nepalese Rupees rate for 28/10/2013
Friday 25 October 2013
158.7400 NPR
159.1900 NPR
159.5500 NPR
British Pounds to Nepalese Rupees rate for 25/10/2013
Thursday 24 October 2013
159.0800 NPR
158.7400 NPR
159.2100 NPR
British Pounds to Nepalese Rupees rate for 24/10/2013
Wednesday 23 October 2013
160.1800 NPR
159.0800 NPR
159.5300 NPR
British Pounds to Nepalese Rupees rate for 23/10/2013
Tuesday 22 October 2013
158.8000 NPR
160.1800 NPR
159.3300 NPR
British Pounds to Nepalese Rupees rate for 22/10/2013
Monday 21 October 2013
158.6400 NPR
158.8000 NPR
158.7850 NPR
British Pounds to Nepalese Rupees rate for 21/10/2013
Friday 18 October 2013
157.8300 NPR
158.6400 NPR
158.4500 NPR
British Pounds to Nepalese Rupees rate for 18/10/2013
Thursday 17 October 2013
157.0500 NPR
157.8300 NPR
157.6300 NPR
British Pounds to Nepalese Rupees rate for 17/10/2013
Wednesday 16 October 2013
157.7100 NPR
157.0500 NPR
157.5050 NPR
British Pounds to Nepalese Rupees rate for 16/10/2013
Tuesday 15 October 2013
159.3200 NPR
157.7100 NPR
158.1700 NPR
British Pounds to Nepalese Rupees rate for 15/10/2013
Monday 14 October 2013
156.2700 NPR
159.3200 NPR
157.8100 NPR
British Pounds to Nepalese Rupees rate for 14/10/2013
Friday 11 October 2013
157.2100 NPR
156.2700 NPR
156.7500 NPR
British Pounds to Nepalese Rupees rate for 11/10/2013
Thursday 10 October 2013
158.1400 NPR
157.2100 NPR
157.8400 NPR
British Pounds to Nepalese Rupees rate for 10/10/2013
Wednesday 9 October 2013
159.4400 NPR
158.1400 NPR
158.6500 NPR
British Pounds to Nepalese Rupees rate for 09/10/2013
Tuesday 8 October 2013
159.1000 NPR
159.4400 NPR
158.8400 NPR
British Pounds to Nepalese Rupees rate for 08/10/2013
Monday 7 October 2013
159.7900 NPR
159.1000 NPR
159.1150 NPR
British Pounds to Nepalese Rupees rate for 07/10/2013
Friday 4 October 2013
160.2900 NPR
159.7900 NPR
159.9600 NPR
British Pounds to Nepalese Rupees rate for 04/10/2013
Thursday 3 October 2013
161.8600 NPR
160.2900 NPR
161.0550 NPR
British Pounds to Nepalese Rupees rate for 03/10/2013
Wednesday 2 October 2013
161.8300 NPR
161.8600 NPR
161.7850 NPR
British Pounds to Nepalese Rupees rate for 02/10/2013
Tuesday 1 October 2013
161.6400 NPR
161.8300 NPR
162.0650 NPR
British Pounds to Nepalese Rupees rate for 01/10/2013

September

Monday 30 September 2013
159.1000 NPR
161.6400 NPR
160.7000 NPR
British Pounds to Nepalese Rupees rate for 30/09/2013
Friday 27 September 2013
160.4400 NPR
159.1000 NPR
159.7550 NPR
British Pounds to Nepalese Rupees rate for 27/09/2013
Thursday 26 September 2013
159.9100 NPR
160.4400 NPR
160.1250 NPR
British Pounds to Nepalese Rupees rate for 26/09/2013
Wednesday 25 September 2013
160.7500 NPR
159.9100 NPR
160.2200 NPR
British Pounds to Nepalese Rupees rate for 25/09/2013
Tuesday 24 September 2013
159.6400 NPR
160.7500 NPR
160.4400 NPR
British Pounds to Nepalese Rupees rate for 24/09/2013
Monday 23 September 2013
159.4000 NPR
159.6400 NPR
159.7400 NPR
British Pounds to Nepalese Rupees rate for 23/09/2013
Friday 20 September 2013
158.8800 NPR
159.4000 NPR
159.1550 NPR
British Pounds to Nepalese Rupees rate for 20/09/2013
Thursday 19 September 2013
161.5700 NPR
158.8800 NPR
160.1850 NPR
British Pounds to Nepalese Rupees rate for 19/09/2013
Wednesday 18 September 2013
162.1300 NPR
161.5700 NPR
162.1650 NPR
British Pounds to Nepalese Rupees rate for 18/09/2013
Tuesday 17 September 2013
159.8500 NPR
162.1300 NPR
161.0300 NPR
British Pounds to Nepalese Rupees rate for 17/09/2013
Monday 16 September 2013
162.0100 NPR
159.8500 NPR
160.9000 NPR
British Pounds to Nepalese Rupees rate for 16/09/2013
Friday 13 September 2013
160.9300 NPR
162.0100 NPR
161.4700 NPR
British Pounds to Nepalese Rupees rate for 13/09/2013
Thursday 12 September 2013
161.5400 NPR
160.9300 NPR
160.6400 NPR
British Pounds to Nepalese Rupees rate for 12/09/2013
Wednesday 11 September 2013
161.5000 NPR
161.5400 NPR
161.1850 NPR
British Pounds to Nepalese Rupees rate for 11/09/2013
Tuesday 10 September 2013
163.5200 NPR
161.5000 NPR
162.1350 NPR
British Pounds to Nepalese Rupees rate for 10/09/2013
Monday 9 September 2013
163.9700 NPR
163.5200 NPR
163.6050 NPR
British Pounds to Nepalese Rupees rate for 09/09/2013
Friday 6 September 2013
165.5500 NPR
164.8200 NPR
165.1700 NPR
British Pounds to Nepalese Rupees rate for 06/09/2013
Thursday 5 September 2013
166.6300 NPR
165.5500 NPR
165.2450 NPR
British Pounds to Nepalese Rupees rate for 05/09/2013
Wednesday 4 September 2013
166.4400 NPR
166.6300 NPR
168.6150 NPR
British Pounds to Nepalese Rupees rate for 04/09/2013
Tuesday 3 September 2013
163.2900 NPR
166.4400 NPR
164.8650 NPR
British Pounds to Nepalese Rupees rate for 03/09/2013
Monday 2 September 2013
167.0700 NPR
163.2900 NPR
165.0900 NPR
British Pounds to Nepalese Rupees rate for 02/09/2013

August

Friday 30 August 2013
163.5400 NPR
167.0700 NPR
165.3200 NPR
British Pounds to Nepalese Rupees rate for 30/08/2013
Thursday 29 August 2013
162.4900 NPR
163.5400 NPR
164.7650 NPR
British Pounds to Nepalese Rupees rate for 29/08/2013
Wednesday 28 August 2013
162.8500 NPR
162.4900 NPR
162.6700 NPR
British Pounds to Nepalese Rupees rate for 28/08/2013
Tuesday 27 August 2013
159.7500 NPR
162.8500 NPR
161.3450 NPR
British Pounds to Nepalese Rupees rate for 27/08/2013
Monday 26 August 2013
161.1000 NPR
159.7500 NPR
160.0150 NPR
British Pounds to Nepalese Rupees rate for 26/08/2013
Friday 23 August 2013
161.1000 NPR
161.1000 NPR
161.1000 NPR
British Pounds to Nepalese Rupees rate for 23/08/2013
Thursday 22 August 2013
158.0500 NPR
161.1000 NPR
159.5750 NPR
British Pounds to Nepalese Rupees rate for 22/08/2013
Wednesday 21 August 2013
158.9100 NPR
158.0500 NPR
158.4350 NPR
British Pounds to Nepalese Rupees rate for 21/08/2013
Tuesday 20 August 2013
155.8200 NPR
158.9100 NPR
157.6300 NPR
British Pounds to Nepalese Rupees rate for 20/08/2013
Monday 19 August 2013
153.5500 NPR
155.8200 NPR
154.6850 NPR
British Pounds to Nepalese Rupees rate for 19/08/2013
Friday 16 August 2013
152.8200 NPR
153.5500 NPR
153.1850 NPR
British Pounds to Nepalese Rupees rate for 16/08/2013
Thursday 15 August 2013
151.6800 NPR
152.8200 NPR
152.2500 NPR
British Pounds to Nepalese Rupees rate for 15/08/2013
Wednesday 14 August 2013
151.2100 NPR
151.6800 NPR
151.4600 NPR
British Pounds to Nepalese Rupees rate for 14/08/2013
Tuesday 13 August 2013
150.1300 NPR
151.2100 NPR
151.2850 NPR
British Pounds to Nepalese Rupees rate for 13/08/2013
Monday 12 August 2013
150.0700 NPR
150.1300 NPR
150.1550 NPR
British Pounds to Nepalese Rupees rate for 12/08/2013
Friday 9 August 2013
150.0700 NPR
150.0700 NPR
150.0700 NPR
British Pounds to Nepalese Rupees rate for 09/08/2013
Thursday 8 August 2013
150.0700 NPR
150.0700 NPR
150.0700 NPR
British Pounds to Nepalese Rupees rate for 08/08/2013
Wednesday 7 August 2013
151.2400 NPR
150.0700 NPR
150.6300 NPR
British Pounds to Nepalese Rupees rate for 07/08/2013
Tuesday 6 August 2013
148.9600 NPR
151.2400 NPR
150.1100 NPR
British Pounds to Nepalese Rupees rate for 06/08/2013
Monday 5 August 2013
146.6500 NPR
148.9600 NPR
147.8050 NPR
British Pounds to Nepalese Rupees rate for 05/08/2013
Friday 2 August 2013
146.4900 NPR
146.6500 NPR
146.5750 NPR
British Pounds to Nepalese Rupees rate for 02/08/2013
Thursday 1 August 2013
148.5700 NPR
146.4900 NPR
147.5300 NPR
British Pounds to Nepalese Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
145.8800 NPR
148.5700 NPR
147.2400 NPR
British Pounds to Nepalese Rupees rate for 31/07/2013
Tuesday 30 July 2013
146.1600 NPR
145.8800 NPR
146.0750 NPR
British Pounds to Nepalese Rupees rate for 30/07/2013
Monday 29 July 2013
144.9000 NPR
146.1600 NPR
145.5400 NPR
British Pounds to Nepalese Rupees rate for 29/07/2013
Friday 26 July 2013
144.2900 NPR
144.9000 NPR
144.6100 NPR
British Pounds to Nepalese Rupees rate for 26/07/2013
Thursday 25 July 2013
146.6500 NPR
144.2900 NPR
145.4150 NPR
British Pounds to Nepalese Rupees rate for 25/07/2013
Wednesday 24 July 2013
146.3000 NPR
146.6500 NPR
146.4000 NPR
British Pounds to Nepalese Rupees rate for 24/07/2013
Tuesday 23 July 2013
145.1300 NPR
146.3000 NPR
145.8500 NPR
British Pounds to Nepalese Rupees rate for 23/07/2013
Monday 22 July 2013
145.6300 NPR
145.1300 NPR
145.3650 NPR
British Pounds to Nepalese Rupees rate for 22/07/2013
Friday 19 July 2013
144.7200 NPR
145.6300 NPR
145.1850 NPR
British Pounds to Nepalese Rupees rate for 19/07/2013
Thursday 18 July 2013
143.0700 NPR
144.7200 NPR
143.9300 NPR
British Pounds to Nepalese Rupees rate for 18/07/2013
Wednesday 17 July 2013
143.7100 NPR
143.0700 NPR
143.3750 NPR
British Pounds to Nepalese Rupees rate for 17/07/2013
Tuesday 16 July 2013
144.8600 NPR
143.7100 NPR
144.0950 NPR
British Pounds to Nepalese Rupees rate for 16/07/2013
Monday 15 July 2013
145.1500 NPR
144.8600 NPR
145.0000 NPR
British Pounds to Nepalese Rupees rate for 15/07/2013
Friday 12 July 2013
144.5500 NPR
145.1500 NPR
144.8700 NPR
British Pounds to Nepalese Rupees rate for 12/07/2013
Thursday 11 July 2013
143.1300 NPR
144.5500 NPR
143.8500 NPR
British Pounds to Nepalese Rupees rate for 11/07/2013
Wednesday 10 July 2013
143.8800 NPR
143.1300 NPR
143.4050 NPR
British Pounds to Nepalese Rupees rate for 10/07/2013
Tuesday 9 July 2013
145.4900 NPR
143.8800 NPR
144.5450 NPR
British Pounds to Nepalese Rupees rate for 09/07/2013
Monday 8 July 2013
144.9300 NPR
145.4900 NPR
145.2350 NPR
British Pounds to Nepalese Rupees rate for 08/07/2013
Friday 5 July 2013
145.8600 NPR
144.9300 NPR
145.3950 NPR
British Pounds to Nepalese Rupees rate for 05/07/2013
Thursday 4 July 2013
145.2900 NPR
145.8600 NPR
145.8200 NPR
British Pounds to Nepalese Rupees rate for 04/07/2013
Wednesday 3 July 2013
143.9100 NPR
145.2900 NPR
144.6000 NPR
British Pounds to Nepalese Rupees rate for 03/07/2013
Tuesday 2 July 2013
144.0500 NPR
143.9100 NPR
144.7850 NPR
British Pounds to Nepalese Rupees rate for 02/07/2013
Monday 1 July 2013
146.0800 NPR
144.0500 NPR
145.0650 NPR
British Pounds to Nepalese Rupees rate for 01/07/2013

June

Friday 28 June 2013
148.1500 NPR
146.0800 NPR
147.1150 NPR
British Pounds to Nepalese Rupees rate for 28/06/2013
Thursday 27 June 2013
147.9900 NPR
148.1500 NPR
148.1200 NPR
British Pounds to Nepalese Rupees rate for 27/06/2013
Wednesday 26 June 2013
147.6900 NPR
147.9900 NPR
147.8700 NPR
British Pounds to Nepalese Rupees rate for 26/06/2013
Tuesday 25 June 2013
146.5400 NPR
147.6900 NPR
147.1400 NPR
British Pounds to Nepalese Rupees rate for 25/06/2013
Monday 24 June 2013
148.0100 NPR
146.5400 NPR
147.2750 NPR
British Pounds to Nepalese Rupees rate for 24/06/2013
Friday 21 June 2013
146.7400 NPR
148.0100 NPR
147.4100 NPR
British Pounds to Nepalese Rupees rate for 21/06/2013
Thursday 20 June 2013
146.7100 NPR
146.7400 NPR
147.2650 NPR
British Pounds to Nepalese Rupees rate for 20/06/2013
Wednesday 19 June 2013
146.5100 NPR
146.7100 NPR
146.6100 NPR
British Pounds to Nepalese Rupees rate for 19/06/2013
Tuesday 18 June 2013
145.0400 NPR
146.5100 NPR
145.7900 NPR
British Pounds to Nepalese Rupees rate for 18/06/2013
Monday 17 June 2013
144.9000 NPR
145.0400 NPR
145.0700 NPR
British Pounds to Nepalese Rupees rate for 17/06/2013
Friday 14 June 2013
145.8000 NPR
144.9000 NPR
145.3500 NPR
British Pounds to Nepalese Rupees rate for 14/06/2013
Thursday 13 June 2013
144.9000 NPR
145.8000 NPR
145.3500 NPR
British Pounds to Nepalese Rupees rate for 13/06/2013
Wednesday 12 June 2013
145.3200 NPR
144.9000 NPR
145.4000 NPR
British Pounds to Nepalese Rupees rate for 12/06/2013
Tuesday 11 June 2013
142.9300 NPR
145.3200 NPR
144.1650 NPR
British Pounds to Nepalese Rupees rate for 11/06/2013
Monday 10 June 2013
140.4000 NPR
142.9300 NPR
141.6700 NPR
British Pounds to Nepalese Rupees rate for 10/06/2013
Friday 7 June 2013
140.4000 NPR
140.4000 NPR
140.4000 NPR
British Pounds to Nepalese Rupees rate for 07/06/2013
Thursday 6 June 2013
138.0500 NPR
140.4000 NPR
139.2250 NPR
British Pounds to Nepalese Rupees rate for 06/06/2013
Wednesday 5 June 2013
138.3200 NPR
138.0500 NPR
138.1300 NPR
British Pounds to Nepalese Rupees rate for 05/06/2013
Tuesday 4 June 2013
137.1000 NPR
138.3200 NPR
137.9200 NPR
British Pounds to Nepalese Rupees rate for 04/06/2013
Monday 3 June 2013
137.6800 NPR
137.1000 NPR
137.3450 NPR
British Pounds to Nepalese Rupees rate for 03/06/2013

May

Friday 31 May 2013
135.8800 NPR
137.6800 NPR
136.8000 NPR
British Pounds to Nepalese Rupees rate for 31/05/2013
Thursday 30 May 2013
134.3600 NPR
135.8800 NPR
135.1900 NPR
British Pounds to Nepalese Rupees rate for 30/05/2013
Wednesday 29 May 2013
134.1000 NPR
134.3600 NPR
134.2300 NPR
British Pounds to Nepalese Rupees rate for 29/05/2013
Tuesday 28 May 2013
134.4000 NPR
134.1000 NPR
134.3050 NPR
British Pounds to Nepalese Rupees rate for 28/05/2013
Monday 27 May 2013
134.5100 NPR
134.4000 NPR
134.6050 NPR
British Pounds to Nepalese Rupees rate for 27/05/2013
Friday 24 May 2013
133.6800 NPR
134.5100 NPR
134.1100 NPR
British Pounds to Nepalese Rupees rate for 24/05/2013
Thursday 23 May 2013
134.1000 NPR
133.6800 NPR
133.8900 NPR
British Pounds to Nepalese Rupees rate for 23/05/2013
Wednesday 22 May 2013
134.1300 NPR
134.1000 NPR
134.2100 NPR
British Pounds to Nepalese Rupees rate for 22/05/2013
Tuesday 21 May 2013
133.0200 NPR
134.1300 NPR
133.6700 NPR
British Pounds to Nepalese Rupees rate for 21/05/2013
Monday 20 May 2013
133.8200 NPR
133.0200 NPR
133.5700 NPR
British Pounds to Nepalese Rupees rate for 20/05/2013
Friday 17 May 2013
132.6800 NPR
133.8200 NPR
133.2700 NPR
British Pounds to Nepalese Rupees rate for 17/05/2013
Thursday 16 May 2013
132.6500 NPR
132.6800 NPR
132.9700 NPR
British Pounds to Nepalese Rupees rate for 16/05/2013
Wednesday 15 May 2013
133.5500 NPR
132.6500 NPR
133.0750 NPR
British Pounds to Nepalese Rupees rate for 15/05/2013
Tuesday 14 May 2013
134.6300 NPR
133.5500 NPR
134.0900 NPR
British Pounds to Nepalese Rupees rate for 14/05/2013
Monday 13 May 2013
134.7400 NPR
134.6300 NPR
134.6850 NPR
British Pounds to Nepalese Rupees rate for 13/05/2013
Friday 10 May 2013
134.7200 NPR
134.7400 NPR
134.7600 NPR
British Pounds to Nepalese Rupees rate for 10/05/2013
Thursday 9 May 2013
134.2600 NPR
134.7200 NPR
134.5000 NPR
British Pounds to Nepalese Rupees rate for 09/05/2013
Wednesday 8 May 2013
134.7400 NPR
134.2600 NPR
134.3900 NPR
British Pounds to Nepalese Rupees rate for 08/05/2013
Tuesday 7 May 2013
133.8800 NPR
134.7400 NPR
134.4900 NPR
British Pounds to Nepalese Rupees rate for 07/05/2013
Monday 6 May 2013
134.0400 NPR
133.8800 NPR
134.0650 NPR
British Pounds to Nepalese Rupees rate for 06/05/2013
Friday 3 May 2013
133.6000 NPR
134.0400 NPR
133.8500 NPR
British Pounds to Nepalese Rupees rate for 03/05/2013
Thursday 2 May 2013
134.6000 NPR
133.6000 NPR
134.0150 NPR
British Pounds to Nepalese Rupees rate for 02/05/2013
Wednesday 1 May 2013
134.6000 NPR
134.6000 NPR
134.6000 NPR
British Pounds to Nepalese Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
135.4600 NPR
134.6000 NPR
134.8250 NPR
British Pounds to Nepalese Rupees rate for 30/04/2013
Monday 29 April 2013
133.8800 NPR
135.4600 NPR
134.7100 NPR
British Pounds to Nepalese Rupees rate for 29/04/2013
Friday 26 April 2013
133.3300 NPR
133.8800 NPR
133.6650 NPR
British Pounds to Nepalese Rupees rate for 26/04/2013
Thursday 25 April 2013
133.2100 NPR
133.3300 NPR
132.8550 NPR
British Pounds to Nepalese Rupees rate for 25/04/2013
Wednesday 24 April 2013
133.2100 NPR
133.2100 NPR
133.2100 NPR
British Pounds to Nepalese Rupees rate for 24/04/2013
Tuesday 23 April 2013
131.6100 NPR
133.2100 NPR
132.4100 NPR
British Pounds to Nepalese Rupees rate for 23/04/2013
Monday 22 April 2013
131.9000 NPR
131.6100 NPR
131.8450 NPR
British Pounds to Nepalese Rupees rate for 22/04/2013
Friday 19 April 2013
131.7100 NPR
131.9000 NPR
131.8050 NPR
British Pounds to Nepalese Rupees rate for 19/04/2013
Thursday 18 April 2013
131.6300 NPR
131.7100 NPR
131.8050 NPR
British Pounds to Nepalese Rupees rate for 18/04/2013
Wednesday 17 April 2013
133.2500 NPR
131.6300 NPR
132.6700 NPR
British Pounds to Nepalese Rupees rate for 17/04/2013
Tuesday 16 April 2013
133.4600 NPR
133.2500 NPR
133.3650 NPR
British Pounds to Nepalese Rupees rate for 16/04/2013
Monday 15 April 2013
133.8200 NPR
133.4600 NPR
133.7800 NPR
British Pounds to Nepalese Rupees rate for 15/04/2013
Friday 12 April 2013
133.6800 NPR
133.8200 NPR
133.9200 NPR
British Pounds to Nepalese Rupees rate for 12/04/2013
Thursday 11 April 2013
134.2700 NPR
133.6800 NPR
133.9750 NPR
British Pounds to Nepalese Rupees rate for 11/04/2013
Wednesday 10 April 2013
133.7600 NPR
134.2700 NPR
133.7000 NPR
British Pounds to Nepalese Rupees rate for 10/04/2013
Tuesday 9 April 2013
133.7600 NPR
133.7600 NPR
133.2200 NPR
British Pounds to Nepalese Rupees rate for 09/04/2013
Monday 8 April 2013
133.6600 NPR
133.7600 NPR
133.9150 NPR
British Pounds to Nepalese Rupees rate for 08/04/2013
Friday 5 April 2013
132.6500 NPR
133.6600 NPR
133.6400 NPR
British Pounds to Nepalese Rupees rate for 05/04/2013
Thursday 4 April 2013
131.8200 NPR
132.6500 NPR
132.1450 NPR
British Pounds to Nepalese Rupees rate for 04/04/2013
Wednesday 3 April 2013
132.6800 NPR
131.8200 NPR
131.6250 NPR
British Pounds to Nepalese Rupees rate for 03/04/2013
Tuesday 2 April 2013
132.3200 NPR
132.6800 NPR
132.5050 NPR
British Pounds to Nepalese Rupees rate for 02/04/2013
Monday 1 April 2013
132.3200 NPR
132.3200 NPR
132.3200 NPR
British Pounds to Nepalese Rupees rate for 01/04/2013

March

Friday 29 March 2013
131.8800 NPR
132.3200 NPR
132.1300 NPR
British Pounds to Nepalese Rupees rate for 29/03/2013
Thursday 28 March 2013
131.1000 NPR
131.8800 NPR
131.5450 NPR
British Pounds to Nepalese Rupees rate for 28/03/2013
Wednesday 27 March 2013
132.0400 NPR
131.1000 NPR
131.6600 NPR
British Pounds to Nepalese Rupees rate for 27/03/2013
Tuesday 26 March 2013
131.9600 NPR
132.0400 NPR
131.7000 NPR
British Pounds to Nepalese Rupees rate for 26/03/2013
Monday 25 March 2013
132.2200 NPR
131.9600 NPR
132.1200 NPR
British Pounds to Nepalese Rupees rate for 25/03/2013
Friday 22 March 2013
132.1300 NPR
132.2200 NPR
132.1200 NPR
British Pounds to Nepalese Rupees rate for 22/03/2013
Thursday 21 March 2013
131.4900 NPR
132.1300 NPR
131.5000 NPR
British Pounds to Nepalese Rupees rate for 21/03/2013
Wednesday 20 March 2013
131.6500 NPR
131.4900 NPR
131.1300 NPR
British Pounds to Nepalese Rupees rate for 20/03/2013
Tuesday 19 March 2013
131.0800 NPR
131.6500 NPR
131.0200 NPR
British Pounds to Nepalese Rupees rate for 19/03/2013
Monday 18 March 2013
131.1600 NPR
131.0800 NPR
130.8900 NPR
British Pounds to Nepalese Rupees rate for 18/03/2013
Friday 15 March 2013
129.9300 NPR
131.1600 NPR
130.9850 NPR
British Pounds to Nepalese Rupees rate for 15/03/2013
Thursday 14 March 2013
130.2200 NPR
129.9300 NPR
129.9100 NPR
British Pounds to Nepalese Rupees rate for 14/03/2013
Wednesday 13 March 2013
129.1500 NPR
130.2200 NPR
129.5700 NPR
British Pounds to Nepalese Rupees rate for 13/03/2013
Tuesday 12 March 2013
129.5200 NPR
129.1500 NPR
129.1550 NPR
British Pounds to Nepalese Rupees rate for 12/03/2013
Monday 11 March 2013
130.7500 NPR
129.5200 NPR
130.1250 NPR
British Pounds to Nepalese Rupees rate for 11/03/2013
Friday 8 March 2013
131.2400 NPR
130.7500 NPR
131.5550 NPR
British Pounds to Nepalese Rupees rate for 08/03/2013
Thursday 7 March 2013
132.4900 NPR
131.2400 NPR
131.5750 NPR
British Pounds to Nepalese Rupees rate for 07/03/2013
Wednesday 6 March 2013
133.0500 NPR
132.4900 NPR
132.7050 NPR
British Pounds to Nepalese Rupees rate for 06/03/2013
Tuesday 5 March 2013
132.1800 NPR
133.0500 NPR
132.5700 NPR
British Pounds to Nepalese Rupees rate for 05/03/2013
Monday 4 March 2013
132.0000 NPR
132.1800 NPR
132.2000 NPR
British Pounds to Nepalese Rupees rate for 04/03/2013
Friday 1 March 2013
132.4600 NPR
132.0000 NPR
132.2850 NPR
British Pounds to Nepalese Rupees rate for 01/03/2013

February

Thursday 28 February 2013
130.1800 NPR
132.4600 NPR
131.3200 NPR
British Pounds to Nepalese Rupees rate for 28/02/2013
Wednesday 27 February 2013
131.2100 NPR
130.1800 NPR
130.4300 NPR
British Pounds to Nepalese Rupees rate for 27/02/2013
Tuesday 26 February 2013
130.4600 NPR
131.2100 NPR
131.0150 NPR
British Pounds to Nepalese Rupees rate for 26/02/2013
Monday 25 February 2013
132.5800 NPR
130.4600 NPR
131.5200 NPR
British Pounds to Nepalese Rupees rate for 25/02/2013
Friday 22 February 2013
132.3200 NPR
132.5800 NPR
132.9300 NPR
British Pounds to Nepalese Rupees rate for 22/02/2013
Thursday 21 February 2013
132.6000 NPR
132.3200 NPR
132.1550 NPR
British Pounds to Nepalese Rupees rate for 21/02/2013
Wednesday 20 February 2013
134.3800 NPR
132.6000 NPR
133.4600 NPR
British Pounds to Nepalese Rupees rate for 20/02/2013
Tuesday 19 February 2013
134.4100 NPR
134.3800 NPR
134.3850 NPR
British Pounds to Nepalese Rupees rate for 19/02/2013
Monday 18 February 2013
134.3200 NPR
134.4100 NPR
134.2900 NPR
British Pounds to Nepalese Rupees rate for 18/02/2013
Friday 15 February 2013
134.2100 NPR
134.3200 NPR
133.5450 NPR
British Pounds to Nepalese Rupees rate for 15/02/2013
Thursday 14 February 2013
135.2600 NPR
134.2100 NPR
134.5400 NPR
British Pounds to Nepalese Rupees rate for 14/02/2013
Wednesday 13 February 2013
134.7700 NPR
135.2600 NPR
135.0400 NPR
British Pounds to Nepalese Rupees rate for 13/02/2013
Tuesday 12 February 2013
135.4300 NPR
134.7700 NPR
134.7250 NPR
British Pounds to Nepalese Rupees rate for 12/02/2013
Monday 11 February 2013
134.9000 NPR
135.4300 NPR
135.1850 NPR
British Pounds to Nepalese Rupees rate for 11/02/2013
Friday 8 February 2013
133.5800 NPR
134.9000 NPR
134.2850 NPR
British Pounds to Nepalese Rupees rate for 08/02/2013
Thursday 7 February 2013
133.0200 NPR
133.5800 NPR
133.3500 NPR
British Pounds to Nepalese Rupees rate for 07/02/2013
Wednesday 6 February 2013
134.3300 NPR
133.0200 NPR
133.6500 NPR
British Pounds to Nepalese Rupees rate for 06/02/2013
Tuesday 5 February 2013
133.3800 NPR
134.3300 NPR
133.8950 NPR
British Pounds to Nepalese Rupees rate for 05/02/2013
Monday 4 February 2013
135.2100 NPR
133.3800 NPR
134.1600 NPR
British Pounds to Nepalese Rupees rate for 04/02/2013
Friday 1 February 2013
134.4600 NPR
135.2100 NPR
134.9300 NPR
British Pounds to Nepalese Rupees rate for 01/02/2013

January

Thursday 31 January 2013
134.9400 NPR
134.4600 NPR
134.8650 NPR
British Pounds to Nepalese Rupees rate for 31/01/2013
Wednesday 30 January 2013
135.4600 NPR
134.9400 NPR
135.3050 NPR
British Pounds to Nepalese Rupees rate for 30/01/2013
Tuesday 29 January 2013
135.2900 NPR
135.4600 NPR
135.3550 NPR
British Pounds to Nepalese Rupees rate for 29/01/2013
Monday 28 January 2013
135.5700 NPR
135.2900 NPR
135.5750 NPR
British Pounds to Nepalese Rupees rate for 28/01/2013
Friday 25 January 2013
136.3300 NPR
135.5700 NPR
135.9000 NPR
British Pounds to Nepalese Rupees rate for 25/01/2013
Thursday 24 January 2013
137.7600 NPR
136.3300 NPR
136.7100 NPR
British Pounds to Nepalese Rupees rate for 24/01/2013
Wednesday 23 January 2013
136.7700 NPR
137.7600 NPR
136.8900 NPR
British Pounds to Nepalese Rupees rate for 23/01/2013
Tuesday 22 January 2013
136.8800 NPR
136.7700 NPR
136.2500 NPR
British Pounds to Nepalese Rupees rate for 22/01/2013
Monday 21 January 2013
137.5400 NPR
136.8800 NPR
136.8600 NPR
British Pounds to Nepalese Rupees rate for 21/01/2013
Friday 18 January 2013
140.0100 NPR
137.5400 NPR
138.7650 NPR
British Pounds to Nepalese Rupees rate for 18/01/2013
Thursday 17 January 2013
139.4000 NPR
140.0100 NPR
139.1650 NPR
British Pounds to Nepalese Rupees rate for 17/01/2013
Wednesday 16 January 2013
140.8200 NPR
139.4000 NPR
140.0750 NPR
British Pounds to Nepalese Rupees rate for 16/01/2013
Tuesday 15 January 2013
140.9300 NPR
140.8200 NPR
139.8550 NPR
British Pounds to Nepalese Rupees rate for 15/01/2013
Monday 14 January 2013
141.1900 NPR
140.9300 NPR
140.4300 NPR
British Pounds to Nepalese Rupees rate for 14/01/2013
Friday 11 January 2013
141.6000 NPR
141.1900 NPR
141.2500 NPR
British Pounds to Nepalese Rupees rate for 11/01/2013
Thursday 10 January 2013
138.1800 NPR
141.6000 NPR
139.8900 NPR
British Pounds to Nepalese Rupees rate for 10/01/2013
Wednesday 9 January 2013
141.9900 NPR
138.1800 NPR
140.0150 NPR
British Pounds to Nepalese Rupees rate for 09/01/2013
Tuesday 8 January 2013
142.1800 NPR
141.9900 NPR
142.4050 NPR
British Pounds to Nepalese Rupees rate for 08/01/2013
Monday 7 January 2013
141.3200 NPR
142.1800 NPR
140.2550 NPR
British Pounds to Nepalese Rupees rate for 07/01/2013
Friday 4 January 2013
141.3600 NPR
141.3200 NPR
140.9250 NPR
British Pounds to Nepalese Rupees rate for 04/01/2013
Thursday 3 January 2013
141.7400 NPR
141.3600 NPR
141.4650 NPR
British Pounds to Nepalese Rupees rate for 03/01/2013
Wednesday 2 January 2013
141.8200 NPR
141.7200 NPR
142.5600 NPR
British Pounds to Nepalese Rupees rate for 02/01/2013
Tuesday 1 January 2013
141.8200 NPR
141.8200 NPR
141.8200 NPR
British Pounds to Nepalese Rupees rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.