/

British Pound-Namibian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/NAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 23.868, reached on 12/01/2016

The lowest level of 2016 was 16.167 reached 03/11/2016

The average level of 2016 was 19.7006

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/NAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.3600
16.7070
16.7070
16.3600
16.5335
Thursday 29 December 2016 (29/12/2016)
16.6970
16.4160
16.6970
16.4160
16.5565
Wednesday 28 December 2016 (28/12/2016)
16.7790
16.7120
16.7790
16.7120
16.7455
Tuesday 27 December 2016 (27/12/2016)
16.9600
16.7660
16.9600
16.7480
16.8540
Monday 26 December 2016 (26/12/2016)
16.9550
16.9410
16.9550
16.9410
16.9480
Friday 23 December 2016 (23/12/2016)
16.9580
16.9460
16.9580
16.9150
16.9365
Thursday 22 December 2016 (22/12/2016)
16.9590
16.9720
17.0340
16.9590
16.9965
Wednesday 21 December 2016 (21/12/2016)
17.0950
16.9540
17.0950
16.9540
17.0245
Tuesday 20 December 2016 (20/12/2016)
17.2830
17.1140
17.2830
17.0830
17.1830
Monday 19 December 2016 (19/12/2016)
17.0860
17.2830
17.2830
17.0640
17.1735
Friday 16 December 2016 (16/12/2016)
17.1670
17.0410
17.1670
17.0410
17.1040
Thursday 15 December 2016 (15/12/2016)
17.1370
17.2190
17.2820
17.1370
17.2095
Wednesday 14 December 2016 (14/12/2016)
17.0530
17.1030
17.1030
17.0530
17.0780
Tuesday 13 December 2016 (13/12/2016)
17.0440
17.0660
17.1530
17.0440
17.0985
Monday 12 December 2016 (12/12/2016)
17.0530
17.0550
17.0560
17.0000
17.0280
Friday 9 December 2016 (09/12/2016)
17.0870
16.9970
17.0870
16.9970
17.0420
Thursday 8 December 2016 (08/12/2016)
16.8080
17.0870
17.0870
16.8080
16.9475
Wednesday 7 December 2016 (07/12/2016)
17.0010
16.7770
17.0010
16.7770
16.8890
Tuesday 6 December 2016 (06/12/2016)
17.2440
17.0190
17.2440
17.0190
17.1315
Monday 5 December 2016 (05/12/2016)
17.7290
17.2350
17.7290
17.2350
17.4820
Friday 2 December 2016 (02/12/2016)
17.3110
17.6260
17.6260
17.3110
17.4685
Thursday 1 December 2016 (01/12/2016)
17.2890
17.3210
17.4520
17.2890
17.3705

November

Wednesday 30 November 2016 (30/11/2016)
17.1200
17.1020
17.1200
17.1020
17.1110
Tuesday 29 November 2016 (29/11/2016)
16.9710
17.1230
17.1830
16.9710
17.0770
Monday 28 November 2016 (28/11/2016)
17.3250
16.9910
17.3250
16.9660
17.1455
Friday 25 November 2016 (25/11/2016)
17.4010
17.3660
17.4010
17.3480
17.3745
Thursday 24 November 2016 (24/11/2016)
17.4350
17.4000
17.4350
17.3880
17.4115
Wednesday 23 November 2016 (23/11/2016)
17.1760
17.4170
17.4510
17.1760
17.3135
Tuesday 22 November 2016 (22/11/2016)
17.5110
17.2240
17.5110
17.2240
17.3675
Monday 21 November 2016 (21/11/2016)
17.7020
17.5110
17.7020
17.3550
17.5285
Friday 18 November 2016 (18/11/2016)
17.6350
17.7180
17.7280
17.6350
17.6815
Thursday 17 November 2016 (17/11/2016)
17.5270
17.6250
17.6250
17.5270
17.5760
Wednesday 16 November 2016 (16/11/2016)
17.3990
17.5490
17.5490
17.3990
17.4740
Tuesday 15 November 2016 (15/11/2016)
17.7570
17.4160
17.7570
17.3160
17.5365
Monday 14 November 2016 (14/11/2016)
17.8640
17.7870
17.8750
17.7850
17.8300
Friday 11 November 2016 (11/11/2016)
17.0110
17.8400
17.8530
17.0110
17.4320
Thursday 10 November 2016 (10/11/2016)
16.7750
17.0110
17.0110
16.7750
16.8930
Wednesday 9 November 2016 (09/11/2016)
16.3500
16.7800
16.7800
16.3500
16.5650
Tuesday 8 November 2016 (08/11/2016)
16.4980
16.3370
16.4980
16.3230
16.4105
Monday 7 November 2016 (07/11/2016)
16.6840
16.4920
16.6840
16.4920
16.5880
Friday 4 November 2016 (04/11/2016)
16.5450
16.6740
16.6880
16.5450
16.6165
Thursday 3 November 2016 (03/11/2016)
16.1670
16.5190
16.6020
16.1670
16.3845
Wednesday 2 November 2016 (02/11/2016)
16.2450
16.1720
16.2450
16.1720
16.2085
Tuesday 1 November 2016 (01/11/2016)
16.2660
16.2400
16.2810
16.2400
16.2605

October

Monday 31 October 2016 (31/10/2016)
16.5410
16.2830
16.5410
16.2310
16.3860
Friday 28 October 2016 (28/10/2016)
16.7020
16.5250
16.7020
16.5250
16.6135
Thursday 27 October 2016 (27/10/2016)
16.6410
16.6910
16.7840
16.6410
16.7125
Wednesday 26 October 2016 (26/10/2016)
16.5500
16.6520
16.6520
16.5500
16.6010
Tuesday 25 October 2016 (25/10/2016)
16.7880
16.5590
16.7880
16.5590
16.6735
Monday 24 October 2016 (24/10/2016)
16.8930
16.7840
16.8930
16.7810
16.8370
Friday 21 October 2016 (21/10/2016)
16.8540
16.8660
16.8660
16.8540
16.8600
Thursday 20 October 2016 (20/10/2016)
16.8580
16.7920
16.8580
16.7910
16.8245
Wednesday 19 October 2016 (19/10/2016)
17.0860
16.8570
17.0860
16.8570
16.9715
Tuesday 18 October 2016 (18/10/2016)
17.2010
17.0730
17.2010
17.0050
17.1030
Monday 17 October 2016 (17/10/2016)
17.1330
17.1670
17.1670
17.1200
17.1435
Friday 14 October 2016 (14/10/2016)
17.2310
17.1390
17.2310
17.1390
17.1850
Thursday 13 October 2016 (13/10/2016)
17.3420
17.2350
17.3420
17.2350
17.2885
Wednesday 12 October 2016 (12/10/2016)
17.2610
17.3650
17.4240
17.2610
17.3425
Tuesday 11 October 2016 (11/10/2016)
16.8690
17.0390
17.1950
16.8690
17.0320
Monday 10 October 2016 (10/10/2016)
16.9890
16.8950
16.9890
16.8950
16.9420
Friday 7 October 2016 (07/10/2016)
16.8730
16.9960
16.9960
16.8730
16.9345
Thursday 6 October 2016 (06/10/2016)
17.2770
17.1650
17.2770
17.1650
17.2210
Wednesday 5 October 2016 (05/10/2016)
17.0600
17.2680
17.2680
17.0270
17.1475
Tuesday 4 October 2016 (04/10/2016)
17.2390
17.0570
17.2390
17.0570
17.1480
Monday 3 October 2016 (03/10/2016)
17.5720
17.2260
17.5850
17.2220
17.4035

September

Friday 30 September 2016 (30/09/2016)
17.6720
17.6260
17.7400
17.6260
17.6830
Thursday 29 September 2016 (29/09/2016)
17.4040
17.6720
17.7510
17.3680
17.5595
Wednesday 28 September 2016 (28/09/2016)
17.3440
17.3870
17.3910
17.3440
17.3675
Tuesday 27 September 2016 (27/09/2016)
17.4720
17.3590
17.4720
17.2420
17.3570
Monday 26 September 2016 (26/09/2016)
17.3680
17.4250
17.4250
17.3680
17.3965
Friday 23 September 2016 (23/09/2016)
17.3320
17.3650
17.3840
17.3320
17.3580
Thursday 22 September 2016 (22/09/2016)
17.5540
17.3220
17.5540
17.2550
17.4045
Wednesday 21 September 2016 (21/09/2016)
17.7950
17.5670
17.7970
17.5660
17.6815
Tuesday 20 September 2016 (20/09/2016)
18.0360
17.8070
18.0360
17.7280
17.8820
Monday 19 September 2016 (19/09/2016)
18.2590
18.0240
18.2590
18.0240
18.1415
Friday 16 September 2016 (16/09/2016)
18.6060
18.2390
18.6060
18.2390
18.4225
Thursday 15 September 2016 (15/09/2016)
18.6930
18.6110
18.6930
18.6010
18.6470
Wednesday 14 September 2016 (14/09/2016)
18.5900
18.6480
18.6480
18.5900
18.6190
Tuesday 13 September 2016 (13/09/2016)
19.1190
18.5880
19.1190
18.5880
18.8535
Monday 12 September 2016 (12/09/2016)
19.0410
19.0490
19.0490
19.0410
19.0450
Friday 9 September 2016 (09/09/2016)
18.2200
18.7370
18.7490
18.2200
18.4845
Thursday 8 September 2016 (08/09/2016)
18.4420
18.2770
18.4420
18.2730
18.3575
Wednesday 7 September 2016 (07/09/2016)
18.6030
18.4930
18.6030
18.4890
18.5460
Tuesday 6 September 2016 (06/09/2016)
18.9090
18.6160
18.9090
18.6160
18.7625
Monday 5 September 2016 (05/09/2016)
19.1610
18.9000
19.1610
18.9000
19.0305
Friday 2 September 2016 (02/09/2016)
19.1120
19.1650
19.1650
19.0620
19.1135
Thursday 1 September 2016 (01/09/2016)
18.7210
19.1150
19.1530
18.7210
18.9370

August

Wednesday 31 August 2016 (31/08/2016)
18.7640
18.7600
18.7640
18.7600
18.7620
Tuesday 30 August 2016 (30/08/2016)
18.7190
18.6240
18.7260
18.6020
18.6640
Monday 29 August 2016 (29/08/2016)
18.4200
18.7180
18.7180
18.4200
18.5690
Friday 26 August 2016 (26/08/2016)
18.2810
18.4360
18.4360
18.2810
18.3585
Thursday 25 August 2016 (25/08/2016)
18.4290
18.2740
18.4290
18.2740
18.3515
Wednesday 24 August 2016 (24/08/2016)
17.6190
18.3990
18.4100
17.6190
18.0145
Tuesday 23 August 2016 (23/08/2016)
17.6090
17.6160
17.6160
17.5670
17.5915
Monday 22 August 2016 (22/08/2016)
17.4220
17.5850
17.5850
17.4220
17.5035
Friday 19 August 2016 (19/08/2016)
17.4560
17.4050
17.4560
17.4050
17.4305
Thursday 18 August 2016 (18/08/2016)
17.2550
17.1900
17.2550
17.1900
17.2225
Wednesday 17 August 2016 (17/08/2016)
17.0030
17.2460
17.2460
17.0030
17.1245
Tuesday 16 August 2016 (16/08/2016)
16.9960
17.0220
17.0220
16.9230
16.9725
Monday 15 August 2016 (15/08/2016)
17.0700
16.9940
17.0700
16.9940
17.0320
Friday 12 August 2016 (12/08/2016)
16.9850
17.0750
17.1430
16.9850
17.0640
Thursday 11 August 2016 (11/08/2016)
17.0210
17.0100
17.0210
17.0100
17.0155
Wednesday 10 August 2016 (10/08/2016)
17.2890
17.0210
17.2890
17.0210
17.1550
Tuesday 9 August 2016 (09/08/2016)
17.5510
17.2710
17.5510
17.2710
17.4110
Monday 8 August 2016 (08/08/2016)
17.7030
17.5670
17.7030
17.5670
17.6350
Friday 5 August 2016 (05/08/2016)
17.7270
17.6880
17.7270
17.6880
17.7075
Thursday 4 August 2016 (04/08/2016)
18.4600
17.7870
18.4600
17.7870
18.1235
Wednesday 3 August 2016 (03/08/2016)
18.4080
18.4390
18.4390
18.4080
18.4235
Tuesday 2 August 2016 (02/08/2016)
17.9900
18.3080
18.3190
17.9900
18.1545
Monday 1 August 2016 (01/08/2016)
18.3850
17.9890
18.3850
17.9870
18.1860

July

Friday 29 July 2016 (29/07/2016)
18.4700
18.3880
18.4700
18.3880
18.4290
Thursday 28 July 2016 (28/07/2016)
18.5090
18.4740
18.5090
18.4490
18.4790
Wednesday 27 July 2016 (27/07/2016)
18.7560
18.5030
18.7560
18.4430
18.5995
Tuesday 26 July 2016 (26/07/2016)
18.4590
18.7250
18.7250
18.4590
18.5920
Monday 25 July 2016 (25/07/2016)
18.5360
18.5080
18.5360
18.5080
18.5220
Friday 22 July 2016 (22/07/2016)
18.5850
18.5090
18.5850
18.4070
18.4960
Thursday 21 July 2016 (21/07/2016)
18.6730
18.5830
18.6730
18.5510
18.6120
Wednesday 20 July 2016 (20/07/2016)
18.6280
18.6700
18.6700
18.5800
18.6250
Tuesday 19 July 2016 (19/07/2016)
18.6160
18.6240
18.6570
18.6160
18.6365
Monday 18 July 2016 (18/07/2016)
18.8600
18.5870
18.8600
18.5870
18.7235
Friday 15 July 2016 (15/07/2016)
18.8150
18.8390
18.9480
18.8150
18.8815
Thursday 14 July 2016 (14/07/2016)
18.5170
18.7490
18.7490
18.5170
18.6330
Wednesday 13 July 2016 (13/07/2016)
18.7330
18.5530
18.7810
18.5530
18.6670
Tuesday 12 July 2016 (12/07/2016)
18.5360
18.7350
18.7350
18.5360
18.6355
Monday 11 July 2016 (11/07/2016)
18.8040
18.5400
18.8040
18.5270
18.6655
Friday 8 July 2016 (08/07/2016)
18.7470
18.8040
18.8310
18.7470
18.7890
Thursday 7 July 2016 (07/07/2016)
18.8990
18.7220
18.8990
18.7220
18.8105
Wednesday 6 July 2016 (06/07/2016)
18.9690
18.8910
19.0400
18.8910
18.9655
Tuesday 5 July 2016 (05/07/2016)
18.9500
19.0330
19.0920
18.9500
19.0210
Monday 4 July 2016 (04/07/2016)
19.0860
18.9570
19.0860
18.9570
19.0215
Friday 1 July 2016 (01/07/2016)
19.5220
19.0560
19.5220
19.0560
19.2890

June

Thursday 30 June 2016 (30/06/2016)
19.8390
19.4790
19.8390
19.4790
19.6590
Wednesday 29 June 2016 (29/06/2016)
20.0430
19.8240
20.0430
19.8240
19.9335
Tuesday 28 June 2016 (28/06/2016)
19.8420
20.0260
20.0260
19.8420
19.9340
Monday 27 June 2016 (27/06/2016)
20.1310
19.8150
20.1310
19.8150
19.9730
Friday 24 June 2016 (24/06/2016)
20.8750
20.3860
20.8750
20.3860
20.6305
Thursday 23 June 2016 (23/06/2016)
21.3390
21.2990
21.3390
21.1670
21.2530
Wednesday 22 June 2016 (22/06/2016)
21.3400
21.3570
21.3570
21.2200
21.2885
Tuesday 21 June 2016 (21/06/2016)
21.5530
21.3390
21.5530
21.3210
21.4370
Monday 20 June 2016 (20/06/2016)
21.4800
21.5690
21.5690
21.4800
21.5245
Friday 17 June 2016 (17/06/2016)
21.5300
21.5080
21.5300
21.4040
21.4670
Thursday 16 June 2016 (16/06/2016)
21.2510
21.4290
21.4290
21.2510
21.3400
Wednesday 15 June 2016 (15/06/2016)
21.4050
21.2760
21.4050
21.2760
21.3405
Tuesday 14 June 2016 (14/06/2016)
21.2570
21.4650
21.4650
21.2570
21.3610
Monday 13 June 2016 (13/06/2016)
21.1050
21.2190
21.2190
21.1050
21.1620
Friday 10 June 2016 (10/06/2016)
21.2160
21.3070
21.3070
21.2160
21.2615
Thursday 9 June 2016 (09/06/2016)
21.1780
21.1670
21.1780
21.1670
21.1725
Wednesday 8 June 2016 (08/06/2016)
21.3060
21.3100
21.3100
21.3060
21.3080
Tuesday 7 June 2016 (07/06/2016)
21.4420
21.3640
21.4420
21.3640
21.4030
Monday 6 June 2016 (06/06/2016)
21.7560
21.4040
21.7560
21.4040
21.5800
Friday 3 June 2016 (03/06/2016)
22.2460
22.1830
22.2460
22.1830
22.2145
Thursday 2 June 2016 (02/06/2016)
22.2390
22.2950
22.2950
22.2100
22.2525
Wednesday 1 June 2016 (01/06/2016)
22.6540
22.3330
22.6540
22.3330
22.4935

May

Tuesday 31 May 2016 (31/05/2016)
22.7460
22.8230
22.8230
22.7460
22.7845
Monday 30 May 2016 (30/05/2016)
22.5800
22.7240
22.7240
22.5800
22.6520
Friday 27 May 2016 (27/05/2016)
22.4810
22.5090
22.5090
22.4810
22.4950
Thursday 26 May 2016 (26/05/2016)
22.8080
22.5500
22.8080
22.5500
22.6790
Wednesday 25 May 2016 (25/05/2016)
22.6720
22.7740
22.7740
22.6720
22.7230
Tuesday 24 May 2016 (24/05/2016)
22.3690
22.5690
22.5690
22.3690
22.4690
Monday 23 May 2016 (23/05/2016)
22.5910
22.3630
22.5910
22.3630
22.4770
Friday 20 May 2016 (20/05/2016)
22.8610
22.6580
22.8610
22.6580
22.7595
Thursday 19 May 2016 (19/05/2016)
22.8360
22.9010
22.9010
22.8360
22.8685
Wednesday 18 May 2016 (18/05/2016)
22.3800
22.6040
22.6040
22.3800
22.4920
Tuesday 17 May 2016 (17/05/2016)
22.3990
22.3990
22.3990
22.3990
22.3990
Monday 16 May 2016 (16/05/2016)
21.5740
22.1540
22.1540
21.5740
21.8640
Friday 13 May 2016 (13/05/2016)
21.4060
21.6050
21.6050
21.4060
21.5055
Thursday 12 May 2016 (12/05/2016)
21.5620
21.4260
21.5620
21.4260
21.4940
Wednesday 11 May 2016 (11/05/2016)
21.7870
21.6020
21.7870
21.6020
21.6945
Tuesday 10 May 2016 (10/05/2016)
21.3050
21.7640
21.7640
21.3050
21.5345
Monday 9 May 2016 (09/05/2016)
21.3750
21.3510
21.3750
21.3510
21.3630
Friday 6 May 2016 (06/05/2016)
21.6000
21.4170
21.6000
21.4170
21.5085
Thursday 5 May 2016 (05/05/2016)
21.1390
21.5820
21.5820
21.1390
21.3605
Wednesday 4 May 2016 (04/05/2016)
21.1160
21.1160
21.1160
21.1160
21.1160
Tuesday 3 May 2016 (03/05/2016)
20.4960
20.8740
20.8940
20.4960
20.6950
Monday 2 May 2016 (02/05/2016)
20.3170
20.5400
20.5400
20.3170
20.4285

April

Friday 29 April 2016 (29/04/2016)
20.7110
20.4550
20.7110
20.4550
20.5830
Thursday 28 April 2016 (28/04/2016)
20.6540
20.6540
20.6540
20.6540
20.6540
Wednesday 27 April 2016 (27/04/2016)
20.7490
20.6160
20.7490
20.6160
20.6825
Tuesday 26 April 2016 (26/04/2016)
20.6890
20.7590
20.7590
20.6890
20.7240
Monday 25 April 2016 (25/04/2016)
20.4550
20.6810
20.6810
20.4550
20.5680
Friday 22 April 2016 (22/04/2016)
20.3080
20.3080
20.3080
20.3080
20.3080
Thursday 21 April 2016 (21/04/2016)
20.1820
20.1530
20.1950
20.1530
20.1740
Wednesday 20 April 2016 (20/04/2016)
20.2280
20.1180
20.2280
20.1180
20.1730
Tuesday 19 April 2016 (19/04/2016)
20.5840
20.2360
20.5840
20.2360
20.4100
Monday 18 April 2016 (18/04/2016)
20.3060
20.4440
20.4440
20.2980
20.3710
Friday 15 April 2016 (15/04/2016)
20.2320
20.3290
20.3290
20.2320
20.2805
Thursday 14 April 2016 (14/04/2016)
20.6680
20.2470
20.6680
20.2470
20.4575
Wednesday 13 April 2016 (13/04/2016)
20.6830
20.7020
20.7020
20.6830
20.6925
Tuesday 12 April 2016 (12/04/2016)
20.6610
20.7030
20.7030
20.6610
20.6820
Monday 11 April 2016 (11/04/2016)
20.9750
20.7050
20.9750
20.7050
20.8400
Friday 8 April 2016 (08/04/2016)
20.9540
20.9540
20.9540
20.9540
20.9540
Thursday 7 April 2016 (07/04/2016)
21.1370
21.1130
21.2050
21.1130
21.1590
Wednesday 6 April 2016 (06/04/2016)
20.8600
21.0870
21.1020
20.8600
20.9810
Tuesday 5 April 2016 (05/04/2016)
20.7090
20.9780
20.9780
20.7090
20.8435
Monday 4 April 2016 (04/04/2016)
20.6550
20.7080
20.7080
20.6550
20.6815
Friday 1 April 2016 (01/04/2016)
20.9500
20.7170
20.9500
20.7170
20.8335

March

Thursday 31 March 2016 (31/03/2016)
21.0170
21.0170
21.0170
21.0170
21.0170
Wednesday 30 March 2016 (30/03/2016)
21.8500
21.2630
21.8500
21.2630
21.5565
Tuesday 29 March 2016 (29/03/2016)
21.7300
21.8430
21.8430
21.7300
21.7865
Monday 28 March 2016 (28/03/2016)
21.6240
21.6200
21.6240
21.6200
21.6220
Friday 25 March 2016 (25/03/2016)
21.6050
21.5940
21.6060
21.5940
21.6000
Thursday 24 March 2016 (24/03/2016)
21.2840
21.6360
21.6360
21.2840
21.4600
Wednesday 23 March 2016 (23/03/2016)
21.4330
21.3910
21.4330
21.3910
21.4120
Tuesday 22 March 2016 (22/03/2016)
21.7720
21.4160
21.7720
21.4060
21.5890
Monday 21 March 2016 (21/03/2016)
21.9270
21.7360
21.9270
21.7360
21.8315
Friday 18 March 2016 (18/03/2016)
21.9580
21.9580
21.9580
21.9580
21.9580
Thursday 17 March 2016 (17/03/2016)
22.5610
21.9920
22.5610
21.8600
22.2105
Wednesday 16 March 2016 (16/03/2016)
21.8290
22.5240
22.5370
21.8290
22.1830
Tuesday 15 March 2016 (15/03/2016)
21.7130
21.8750
21.8750
21.7130
21.7940
Monday 14 March 2016 (14/03/2016)
21.4270
21.7580
21.8110
21.4270
21.6190
Friday 11 March 2016 (11/03/2016)
20.9730
21.4050
21.4050
20.9730
21.1890
Thursday 10 March 2016 (10/03/2016)
21.5280
21.2790
21.5280
21.2790
21.4035
Wednesday 9 March 2016 (09/03/2016)
21.6460
21.5840
21.6460
21.5840
21.6150
Tuesday 8 March 2016 (08/03/2016)
21.4890
21.6450
21.6450
21.4890
21.5670
Monday 7 March 2016 (07/03/2016)
21.8760
21.4760
21.8760
21.4760
21.6760
Friday 4 March 2016 (04/03/2016)
21.7570
21.7990
21.8450
21.7570
21.8010
Thursday 3 March 2016 (03/03/2016)
21.7370
21.7710
21.7710
21.7340
21.7525
Wednesday 2 March 2016 (02/03/2016)
21.6310
21.6450
21.6700
21.6310
21.6505
Tuesday 1 March 2016 (01/03/2016)
22.1000
21.6430
22.1000
21.6430
21.8715

February

Monday 29 February 2016 (29/02/2016)
21.6750
22.0880
22.0880
21.6750
21.8815
Friday 26 February 2016 (26/02/2016)
21.4020
21.6360
21.6450
21.4020
21.5235
Thursday 25 February 2016 (25/02/2016)
20.9540
21.4430
21.4450
20.9540
21.1995
Wednesday 24 February 2016 (24/02/2016)
20.7770
20.9630
20.9970
20.7770
20.8870
Tuesday 23 February 2016 (23/02/2016)
21.3660
20.9630
21.3660
20.9630
21.1645
Monday 22 February 2016 (22/02/2016)
21.7880
21.3300
21.7880
21.2930
21.5405
Friday 19 February 2016 (19/02/2016)
21.7070
21.9370
21.9370
21.6940
21.8155
Thursday 18 February 2016 (18/02/2016)
22.1270
21.8140
22.1270
21.8140
21.9705
Wednesday 17 February 2016 (17/02/2016)
22.2510
22.1610
22.2510
22.1340
22.1925
Tuesday 16 February 2016 (16/02/2016)
22.4860
22.3960
22.4860
22.3960
22.4410
Monday 15 February 2016 (15/02/2016)
22.7460
22.4740
22.7460
22.4740
22.6100
Friday 12 February 2016 (12/02/2016)
22.7320
22.7000
22.7320
22.7000
22.7160
Thursday 11 February 2016 (11/02/2016)
22.6820
22.7420
22.7420
22.5870
22.6645
Wednesday 10 February 2016 (10/02/2016)
22.8740
22.7820
22.8740
22.7820
22.8280
Tuesday 9 February 2016 (09/02/2016)
22.7430
22.9730
22.9730
22.7430
22.8580
Monday 8 February 2016 (08/02/2016)
22.8220
22.8860
22.8860
22.8220
22.8540
Friday 5 February 2016 (05/02/2016)
22.6820
22.7710
22.7710
22.6820
22.7265
Thursday 4 February 2016 (04/02/2016)
22.8930
22.7400
22.8930
22.7400
22.8165
Wednesday 3 February 2016 (03/02/2016)
22.7920
22.9440
23.1390
22.7920
22.9655
Tuesday 2 February 2016 (02/02/2016)
22.7540
22.8310
22.8640
22.7540
22.8090
Monday 1 February 2016 (01/02/2016)
22.8420
22.7610
22.8470
22.5510
22.6990

January

Friday 29 January 2016 (29/01/2016)
23.1290
22.7780
23.1290
22.7720
22.9505
Thursday 28 January 2016 (28/01/2016)
23.0170
23.0870
23.0870
23.0170
23.0520
Wednesday 27 January 2016 (27/01/2016)
23.2880
23.0080
23.2880
23.0080
23.1480
Tuesday 26 January 2016 (26/01/2016)
23.0220
23.2800
23.2800
23.0220
23.1510
Monday 25 January 2016 (25/01/2016)
23.2170
23.0680
23.2170
23.0680
23.1425
Friday 22 January 2016 (22/01/2016)
23.5380
23.2100
23.5380
23.2100
23.3740
Thursday 21 January 2016 (21/01/2016)
23.5600
23.2350
23.5600
23.2240
23.3920
Wednesday 20 January 2016 (20/01/2016)
23.1560
23.5100
23.5100
23.1560
23.3330
Tuesday 19 January 2016 (19/01/2016)
23.6340
23.1740
23.6340
23.1740
23.4040
Monday 18 January 2016 (18/01/2016)
23.4590
23.6020
23.7030
23.4590
23.5810
Friday 15 January 2016 (15/01/2016)
23.7490
23.6470
23.7490
23.6300
23.6895
Thursday 14 January 2016 (14/01/2016)
23.2900
23.6190
23.6190
23.2900
23.4545
Wednesday 13 January 2016 (13/01/2016)
23.8050
23.3430
23.8050
23.3430
23.5740
Tuesday 12 January 2016 (12/01/2016)
23.8680
23.7090
23.8680
23.7090
23.7885
Monday 11 January 2016 (11/01/2016)
22.7960
23.8280
23.8280
22.7960
23.3120
Friday 8 January 2016 (08/01/2016)
23.0920
23.0630
23.0920
23.0600
23.0760
Thursday 7 January 2016 (07/01/2016)
22.7230
23.0820
23.0980
22.7230
22.9105
Wednesday 6 January 2016 (06/01/2016)
22.6360
22.7170
22.8050
22.6360
22.7205
Tuesday 5 January 2016 (05/01/2016)
22.7890
22.6320
22.7890
22.6020
22.6955
Monday 4 January 2016 (04/01/2016)
22.7570
22.7840
22.7840
22.6790
22.7315
Friday 1 January 2016 (01/01/2016)
22.7440
22.7980
22.7980
22.7230
22.7605