British Pound-Namibian Dollar History: 2015
Go
Set AlertDaily GBP/NAD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 23.733, reached on 14/12/2015
The lowest level of 2015 was 16.364 reached 26/01/2015
The average level of 2015 was 19.2517
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/NAD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 22.5220 | 22.7980 | 22.7980 | 22.5220 | 22.6600 |
| Wednesday 30 December 2015 (30/12/2015) | 22.4300 | 22.5230 | 22.5230 | 22.4300 | 22.4765 |
| Tuesday 29 December 2015 (29/12/2015) | 22.3940 | 22.3580 | 22.3940 | 22.3580 | 22.3760 |
| Monday 28 December 2015 (28/12/2015) | 22.3270 | 22.3960 | 22.3960 | 22.3270 | 22.3615 |
| Friday 25 December 2015 (25/12/2015) | 22.4170 | 22.3860 | 22.4170 | 22.3860 | 22.4015 |
| Thursday 24 December 2015 (24/12/2015) | 22.3910 | 22.3860 | 22.3910 | 22.3860 | 22.3885 |
| Wednesday 23 December 2015 (23/12/2015) | 22.1190 | 22.3970 | 22.3970 | 22.1190 | 22.2580 |
| Tuesday 22 December 2015 (22/12/2015) | 22.0190 | 22.1120 | 22.2100 | 22.0190 | 22.1145 |
| Monday 21 December 2015 (21/12/2015) | 22.1240 | 22.1210 | 22.1240 | 22.1200 | 22.1220 |
| Friday 18 December 2015 (18/12/2015) | 22.0280 | 22.1310 | 22.2190 | 22.0280 | 22.1235 |
| Thursday 17 December 2015 (17/12/2015) | 22.2930 | 22.0420 | 22.2930 | 22.0340 | 22.1635 |
| Wednesday 16 December 2015 (16/12/2015) | 22.3960 | 22.2450 | 22.3960 | 22.2450 | 22.3205 |
| Tuesday 15 December 2015 (15/12/2015) | 22.7150 | 22.4060 | 22.7150 | 22.4060 | 22.5605 |
| Monday 14 December 2015 (14/12/2015) | 23.7330 | 22.7000 | 23.7330 | 22.6840 | 23.2085 |
| Friday 11 December 2015 (11/12/2015) | 22.5830 | 23.6810 | 23.7040 | 22.5830 | 23.1435 |
| Thursday 10 December 2015 (10/12/2015) | 21.6180 | 22.5160 | 22.5160 | 21.6180 | 22.0670 |
| Wednesday 9 December 2015 (09/12/2015) | 21.5640 | 21.6080 | 21.6510 | 21.5640 | 21.6075 |
| Tuesday 8 December 2015 (08/12/2015) | 21.4220 | 21.5510 | 21.6040 | 21.4220 | 21.5130 |
| Monday 7 December 2015 (07/12/2015) | 21.5040 | 21.4270 | 21.5040 | 21.4270 | 21.4655 |
| Friday 4 December 2015 (04/12/2015) | 20.6320 | 21.4920 | 21.4920 | 20.6320 | 21.0620 |
| Thursday 3 December 2015 (03/12/2015) | 21.0450 | 20.6360 | 21.0990 | 20.6360 | 20.8675 |
| Wednesday 2 December 2015 (02/12/2015) | 21.3770 | 21.0420 | 21.3770 | 21.0420 | 21.2095 |
| Tuesday 1 December 2015 (01/12/2015) | 21.3610 | 21.3800 | 21.4370 | 21.3610 | 21.3990 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 21.2300 | 21.2700 | 21.2700 | 21.2300 | 21.2500 |
| Friday 27 November 2015 (27/11/2015) | 21.1970 | 21.2640 | 21.2640 | 21.1970 | 21.2305 |
| Thursday 26 November 2015 (26/11/2015) | 20.8490 | 21.1400 | 21.1710 | 20.8490 | 21.0100 |
| Wednesday 25 November 2015 (25/11/2015) | 20.8950 | 20.8400 | 20.8950 | 20.8280 | 20.8615 |
| Tuesday 24 November 2015 (24/11/2015) | 20.8650 | 20.9500 | 20.9500 | 20.8650 | 20.9075 |
| Monday 23 November 2015 (23/11/2015) | 20.9380 | 20.8650 | 20.9380 | 20.8650 | 20.9015 |
| Friday 20 November 2015 (20/11/2015) | 21.2760 | 20.9720 | 21.2760 | 20.9620 | 21.1190 |
| Thursday 19 November 2015 (19/11/2015) | 21.2620 | 21.2730 | 21.2730 | 21.2620 | 21.2675 |
| Wednesday 18 November 2015 (18/11/2015) | 21.4360 | 21.2390 | 21.4360 | 21.2390 | 21.3375 |
| Tuesday 17 November 2015 (17/11/2015) | 21.6690 | 21.3730 | 21.6690 | 21.3730 | 21.5210 |
| Monday 16 November 2015 (16/11/2015) | 21.5690 | 21.5690 | 21.5690 | 21.5690 | 21.5690 |
| Friday 13 November 2015 (13/11/2015) | 21.1590 | 21.4520 | 21.4520 | 21.1590 | 21.3055 |
| Thursday 12 November 2015 (12/11/2015) | 21.2340 | 21.1470 | 21.2660 | 21.1470 | 21.2065 |
| Wednesday 11 November 2015 (11/11/2015) | 21.4040 | 21.2500 | 21.4040 | 21.2500 | 21.3270 |
| Tuesday 10 November 2015 (10/11/2015) | 21.2640 | 21.3820 | 21.3820 | 21.2640 | 21.3230 |
| Monday 9 November 2015 (09/11/2015) | 20.8920 | 21.2660 | 21.2660 | 20.8920 | 21.0790 |
| Friday 6 November 2015 (06/11/2015) | 20.8360 | 20.7690 | 20.8360 | 20.7690 | 20.8025 |
| Thursday 5 November 2015 (05/11/2015) | 20.9930 | 20.9770 | 21.0460 | 20.9770 | 21.0115 |
| Wednesday 4 November 2015 (04/11/2015) | 21.1000 | 20.9080 | 21.1000 | 20.9080 | 21.0040 |
| Tuesday 3 November 2015 (03/11/2015) | 20.9150 | 21.0190 | 21.0190 | 20.9150 | 20.9670 |
| Monday 2 November 2015 (02/11/2015) | 20.9430 | 20.9700 | 20.9700 | 20.9430 | 20.9565 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 20.7460 | 20.8480 | 20.8480 | 20.7460 | 20.7970 |
| Thursday 29 October 2015 (29/10/2015) | 20.7470 | 20.7150 | 20.7470 | 20.7150 | 20.7310 |
| Wednesday 28 October 2015 (28/10/2015) | 20.7240 | 20.4940 | 20.7240 | 20.4940 | 20.6090 |
| Tuesday 27 October 2015 (27/10/2015) | 20.5310 | 20.7050 | 20.7050 | 20.5310 | 20.6180 |
| Monday 26 October 2015 (26/10/2015) | 20.3560 | 20.5810 | 20.5810 | 20.3560 | 20.4685 |
| Friday 23 October 2015 (23/10/2015) | 20.3480 | 20.3480 | 20.3480 | 20.3480 | 20.3480 |
| Thursday 22 October 2015 (22/10/2015) | 20.3950 | 20.9490 | 20.9490 | 20.3950 | 20.6720 |
| Wednesday 21 October 2015 (21/10/2015) | 20.1580 | 20.4270 | 20.4270 | 20.1580 | 20.2925 |
| Tuesday 20 October 2015 (20/10/2015) | 19.9570 | 20.1580 | 20.1580 | 19.9570 | 20.0575 |
| Monday 19 October 2015 (19/10/2015) | 19.9420 | 19.9740 | 19.9740 | 19.9420 | 19.9580 |
| Friday 16 October 2015 (16/10/2015) | 20.0900 | 19.9900 | 20.0900 | 19.9900 | 20.0400 |
| Thursday 15 October 2015 (15/10/2015) | 20.3440 | 19.9810 | 20.3440 | 19.9810 | 20.1625 |
| Wednesday 14 October 2015 (14/10/2015) | 20.1740 | 20.3250 | 20.3250 | 20.1740 | 20.2495 |
| Tuesday 13 October 2015 (13/10/2015) | 20.0980 | 20.1510 | 20.1510 | 20.0980 | 20.1245 |
| Monday 12 October 2015 (12/10/2015) | 20.0960 | 20.0960 | 20.0960 | 20.0960 | 20.0960 |
| Friday 9 October 2015 (09/10/2015) | 20.4320 | 20.0390 | 20.4320 | 20.0390 | 20.2355 |
| Thursday 8 October 2015 (08/10/2015) | 20.2820 | 20.3740 | 20.3740 | 20.2820 | 20.3280 |
| Wednesday 7 October 2015 (07/10/2015) | 20.2430 | 20.2430 | 20.2430 | 20.2430 | 20.2430 |
| Tuesday 6 October 2015 (06/10/2015) | 20.3760 | 20.4320 | 20.4450 | 20.3760 | 20.4105 |
| Monday 5 October 2015 (05/10/2015) | 20.6970 | 20.3250 | 20.6970 | 20.3250 | 20.5110 |
| Friday 2 October 2015 (02/10/2015) | 20.5040 | 20.7560 | 20.7560 | 20.5040 | 20.6300 |
| Thursday 1 October 2015 (01/10/2015) | 20.6860 | 20.5800 | 20.6860 | 20.5800 | 20.6330 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 20.7890 | 20.6860 | 20.7890 | 20.6860 | 20.7375 |
| Tuesday 29 September 2015 (29/09/2015) | 20.7670 | 20.8610 | 20.8610 | 20.7240 | 20.7925 |
| Monday 28 September 2015 (28/09/2015) | 20.5870 | 20.9290 | 20.9290 | 20.5870 | 20.7580 |
| Friday 25 September 2015 (25/09/2015) | 21.0750 | 20.6470 | 21.0750 | 20.6470 | 20.8610 |
| Thursday 24 September 2015 (24/09/2015) | 20.4990 | 21.0270 | 21.0270 | 20.4990 | 20.7630 |
| Wednesday 23 September 2015 (23/09/2015) | 20.6600 | 20.6230 | 20.6600 | 20.6230 | 20.6415 |
| Tuesday 22 September 2015 (22/09/2015) | 20.5230 | 20.6990 | 20.6990 | 20.5230 | 20.6110 |
| Monday 21 September 2015 (21/09/2015) | 20.4600 | 20.3870 | 20.4600 | 20.3870 | 20.4235 |
| Friday 18 September 2015 (18/09/2015) | 20.3560 | 20.3530 | 20.3560 | 20.3530 | 20.3545 |
| Thursday 17 September 2015 (17/09/2015) | 20.3110 | 20.4790 | 20.4790 | 20.3110 | 20.3950 |
| Wednesday 16 September 2015 (16/09/2015) | 20.3390 | 20.3270 | 20.3390 | 20.3270 | 20.3330 |
| Tuesday 15 September 2015 (15/09/2015) | 20.6450 | 20.3720 | 20.6450 | 20.3720 | 20.5085 |
| Monday 14 September 2015 (14/09/2015) | 20.5490 | 20.6200 | 20.6200 | 20.5120 | 20.5660 |
| Friday 11 September 2015 (11/09/2015) | 20.8910 | 20.6440 | 20.8910 | 20.6440 | 20.7675 |
| Thursday 10 September 2015 (10/09/2015) | 20.5250 | 21.0730 | 21.0730 | 20.5250 | 20.7990 |
| Wednesday 9 September 2015 (09/09/2015) | 20.8640 | 20.6470 | 20.8640 | 20.6470 | 20.7555 |
| Tuesday 8 September 2015 (08/09/2015) | 20.9550 | 20.9220 | 20.9550 | 20.9220 | 20.9385 |
| Monday 7 September 2015 (07/09/2015) | 20.3440 | 20.9480 | 20.9480 | 20.3440 | 20.6460 |
| Friday 4 September 2015 (04/09/2015) | 20.4230 | 20.4230 | 20.4230 | 20.4230 | 20.4230 |
| Thursday 3 September 2015 (03/09/2015) | 20.3840 | 20.6100 | 20.6100 | 20.3840 | 20.4970 |
| Wednesday 2 September 2015 (02/09/2015) | 20.2880 | 20.2880 | 20.2880 | 20.2880 | 20.2880 |
| Tuesday 1 September 2015 (01/09/2015) | 20.1480 | 20.0500 | 20.1480 | 20.0500 | 20.0990 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 20.1720 | 20.2430 | 20.2430 | 20.1720 | 20.2075 |
| Friday 28 August 2015 (28/08/2015) | 19.9190 | 20.0070 | 20.0070 | 19.9190 | 19.9630 |
| Thursday 27 August 2015 (27/08/2015) | 20.1440 | 19.8760 | 20.1440 | 19.8760 | 20.0100 |
| Wednesday 26 August 2015 (26/08/2015) | 20.0770 | 20.1680 | 20.1680 | 20.0770 | 20.1225 |
| Tuesday 25 August 2015 (25/08/2015) | 20.3900 | 20.2570 | 20.3900 | 20.2570 | 20.3235 |
| Monday 24 August 2015 (24/08/2015) | 19.7870 | 20.4840 | 20.4840 | 19.6870 | 20.0855 |
| Friday 21 August 2015 (21/08/2015) | 19.9290 | 19.9480 | 19.9480 | 19.9290 | 19.9385 |
| Thursday 20 August 2015 (20/08/2015) | 19.9920 | 19.9920 | 19.9920 | 19.9920 | 19.9920 |
| Wednesday 19 August 2015 (19/08/2015) | 19.9430 | 19.7330 | 19.9430 | 19.7330 | 19.8380 |
| Tuesday 18 August 2015 (18/08/2015) | 19.8200 | 19.9270 | 19.9270 | 19.8200 | 19.8735 |
| Monday 17 August 2015 (17/08/2015) | 19.8930 | 19.8690 | 19.8930 | 19.8690 | 19.8810 |
| Friday 14 August 2015 (14/08/2015) | 19.5710 | 19.8090 | 19.8320 | 19.5710 | 19.7015 |
| Thursday 13 August 2015 (13/08/2015) | 19.6090 | 19.6580 | 19.6580 | 19.6090 | 19.6335 |
| Wednesday 12 August 2015 (12/08/2015) | 19.5000 | 19.5980 | 19.5980 | 19.5000 | 19.5490 |
| Tuesday 11 August 2015 (11/08/2015) | 19.3470 | 19.5120 | 19.5120 | 19.3470 | 19.4295 |
| Monday 10 August 2015 (10/08/2015) | 19.3000 | 19.3580 | 19.3580 | 19.2670 | 19.3125 |
| Friday 7 August 2015 (07/08/2015) | 19.4340 | 19.3850 | 19.4340 | 19.3850 | 19.4095 |
| Thursday 6 August 2015 (06/08/2015) | 19.5540 | 19.4640 | 19.5540 | 19.4640 | 19.5090 |
| Wednesday 5 August 2015 (05/08/2015) | 19.5340 | 19.5710 | 19.6360 | 19.5340 | 19.5850 |
| Tuesday 4 August 2015 (04/08/2015) | 19.5550 | 19.3990 | 19.5550 | 19.3990 | 19.4770 |
| Monday 3 August 2015 (03/08/2015) | 19.6090 | 19.5350 | 19.6090 | 19.5350 | 19.5720 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 19.5090 | 19.5580 | 19.5580 | 19.5090 | 19.5335 |
| Thursday 30 July 2015 (30/07/2015) | 19.4230 | 19.4930 | 19.4930 | 19.4230 | 19.4580 |
| Wednesday 29 July 2015 (29/07/2015) | 19.2130 | 19.3720 | 19.3720 | 19.2130 | 19.2925 |
| Tuesday 28 July 2015 (28/07/2015) | 19.2870 | 19.2480 | 19.2870 | 19.2480 | 19.2675 |
| Monday 27 July 2015 (27/07/2015) | 19.2180 | 19.2570 | 19.2570 | 19.2180 | 19.2375 |
| Friday 24 July 2015 (24/07/2015) | 18.9600 | 19.2270 | 19.2270 | 18.9600 | 19.0935 |
| Thursday 23 July 2015 (23/07/2015) | 18.9590 | 19.0460 | 19.0460 | 18.9520 | 18.9990 |
| Wednesday 22 July 2015 (22/07/2015) | 18.8400 | 18.9580 | 18.9580 | 18.8400 | 18.8990 |
| Tuesday 21 July 2015 (21/07/2015) | 19.0270 | 18.9580 | 19.0270 | 18.9580 | 18.9925 |
| Monday 20 July 2015 (20/07/2015) | 18.9950 | 19.0190 | 19.0190 | 18.9950 | 19.0070 |
| Friday 17 July 2015 (17/07/2015) | 19.0890 | 18.9070 | 19.0890 | 18.9070 | 18.9980 |
| Thursday 16 July 2015 (16/07/2015) | 19.1200 | 19.0750 | 19.1200 | 19.0750 | 19.0975 |
| Wednesday 15 July 2015 (15/07/2015) | 19.1000 | 18.9730 | 19.1000 | 18.9730 | 19.0365 |
| Tuesday 14 July 2015 (14/07/2015) | 19.1660 | 18.9870 | 19.1660 | 18.9870 | 19.0765 |
| Monday 13 July 2015 (13/07/2015) | 19.0170 | 19.1010 | 19.1010 | 19.0070 | 19.0540 |
| Friday 10 July 2015 (10/07/2015) | 18.8820 | 18.9360 | 18.9360 | 18.8820 | 18.9090 |
| Thursday 9 July 2015 (09/07/2015) | 18.8070 | 18.9080 | 18.9080 | 18.7950 | 18.8515 |
| Wednesday 8 July 2015 (08/07/2015) | 18.9120 | 18.8940 | 18.9120 | 18.8940 | 18.9030 |
| Tuesday 7 July 2015 (07/07/2015) | 18.9920 | 18.9680 | 18.9920 | 18.9680 | 18.9800 |
| Monday 6 July 2015 (06/07/2015) | 18.9400 | 18.9640 | 18.9640 | 18.8890 | 18.9265 |
| Friday 3 July 2015 (03/07/2015) | 18.8790 | 18.8790 | 18.8790 | 18.8790 | 18.8790 |
| Thursday 2 July 2015 (02/07/2015) | 18.7870 | 18.9190 | 18.9290 | 18.7870 | 18.8580 |
| Wednesday 1 July 2015 (01/07/2015) | 18.9620 | 18.7310 | 18.9620 | 18.7310 | 18.8465 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 18.7910 | 18.9190 | 18.9190 | 18.7910 | 18.8550 |
| Monday 29 June 2015 (29/06/2015) | 19.0780 | 18.9020 | 19.0780 | 18.8830 | 18.9805 |
| Friday 26 June 2015 (26/06/2015) | 18.7230 | 18.7510 | 18.7510 | 18.7230 | 18.7370 |
| Thursday 25 June 2015 (25/06/2015) | 18.7400 | 18.6830 | 18.7400 | 18.6830 | 18.7115 |
| Wednesday 24 June 2015 (24/06/2015) | 18.8750 | 18.8140 | 18.8750 | 18.8140 | 18.8445 |
| Tuesday 23 June 2015 (23/06/2015) | 18.9090 | 18.8580 | 18.9090 | 18.8580 | 18.8835 |
| Monday 22 June 2015 (22/06/2015) | 19.0310 | 18.8850 | 19.0310 | 18.8780 | 18.9545 |
| Friday 19 June 2015 (19/06/2015) | 19.0770 | 19.0570 | 19.0980 | 19.0570 | 19.0775 |
| Thursday 18 June 2015 (18/06/2015) | 19.1540 | 19.0700 | 19.1540 | 19.0700 | 19.1120 |
| Wednesday 17 June 2015 (17/06/2015) | 19.1530 | 19.2000 | 19.2000 | 19.1530 | 19.1765 |
| Tuesday 16 June 2015 (16/06/2015) | 18.9580 | 19.0820 | 19.0820 | 18.9580 | 19.0200 |
| Monday 15 June 2015 (15/06/2015) | 18.9650 | 18.9450 | 18.9650 | 18.9450 | 18.9550 |
| Friday 12 June 2015 (12/06/2015) | 18.9930 | 18.9600 | 18.9930 | 18.9600 | 18.9765 |
| Thursday 11 June 2015 (11/06/2015) | 18.8050 | 18.9140 | 18.9140 | 18.7630 | 18.8385 |
| Wednesday 10 June 2015 (10/06/2015) | 18.8540 | 18.7780 | 18.8540 | 18.7780 | 18.8160 |
| Tuesday 9 June 2015 (09/06/2015) | 18.7520 | 18.7720 | 18.7720 | 18.7520 | 18.7620 |
| Monday 8 June 2015 (08/06/2015) | 18.8540 | 18.8680 | 18.8680 | 18.8460 | 18.8570 |
| Friday 5 June 2015 (05/06/2015) | 18.9280 | 18.6920 | 18.9280 | 18.6920 | 18.8100 |
| Thursday 4 June 2015 (04/06/2015) | 18.2690 | 18.7680 | 18.7680 | 18.2690 | 18.5185 |
| Wednesday 3 June 2015 (03/06/2015) | 18.3370 | 18.4530 | 18.4530 | 18.3370 | 18.3950 |
| Tuesday 2 June 2015 (02/06/2015) | 18.3380 | 18.4050 | 18.4050 | 18.3380 | 18.3715 |
| Monday 1 June 2015 (01/06/2015) | 18.2550 | 18.3510 | 18.3510 | 18.2550 | 18.3030 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 18.1470 | 18.2000 | 18.2000 | 18.1470 | 18.1735 |
| Thursday 28 May 2015 (28/05/2015) | 18.2290 | 18.1500 | 18.2290 | 18.1500 | 18.1895 |
| Wednesday 27 May 2015 (27/05/2015) | 18.1400 | 18.2920 | 18.2920 | 18.1400 | 18.2160 |
| Tuesday 26 May 2015 (26/05/2015) | 18.1130 | 18.1130 | 18.1130 | 18.1130 | 18.1130 |
| Monday 25 May 2015 (25/05/2015) | 18.2500 | 18.1560 | 18.2530 | 18.1560 | 18.2045 |
| Friday 22 May 2015 (22/05/2015) | 18.1960 | 18.1000 | 18.1960 | 18.1000 | 18.1480 |
| Thursday 21 May 2015 (21/05/2015) | 18.2380 | 18.1430 | 18.2380 | 18.1430 | 18.1905 |
| Wednesday 20 May 2015 (20/05/2015) | 18.1540 | 18.2100 | 18.2100 | 18.1540 | 18.1820 |
| Tuesday 19 May 2015 (19/05/2015) | 18.3770 | 18.0380 | 18.3770 | 18.0380 | 18.2075 |
| Monday 18 May 2015 (18/05/2015) | 18.1890 | 18.2490 | 18.2490 | 18.1690 | 18.2090 |
| Friday 15 May 2015 (15/05/2015) | 18.4410 | 18.2920 | 18.4410 | 18.2920 | 18.3665 |
| Thursday 14 May 2015 (14/05/2015) | 18.3290 | 18.4330 | 18.4330 | 18.3290 | 18.3810 |
| Wednesday 13 May 2015 (13/05/2015) | 18.7290 | 18.4460 | 18.7290 | 18.4460 | 18.5875 |
| Tuesday 12 May 2015 (12/05/2015) | 18.3770 | 18.6820 | 18.6820 | 18.3770 | 18.5295 |
| Monday 11 May 2015 (11/05/2015) | 18.3200 | 18.2370 | 18.3200 | 18.2370 | 18.2785 |
| Friday 8 May 2015 (08/05/2015) | 18.3920 | 18.2650 | 18.3920 | 18.2650 | 18.3285 |
| Thursday 7 May 2015 (07/05/2015) | 17.8710 | 18.0510 | 18.0510 | 17.8710 | 17.9610 |
| Wednesday 6 May 2015 (06/05/2015) | 17.8430 | 18.0280 | 18.0280 | 17.8430 | 17.9355 |
| Tuesday 5 May 2015 (05/05/2015) | 17.8760 | 17.8760 | 17.8760 | 17.8760 | 17.8760 |
| Monday 4 May 2015 (04/05/2015) | 17.6210 | 17.8720 | 17.8720 | 17.6210 | 17.7465 |
| Friday 1 May 2015 (01/05/2015) | 17.8210 | 17.8010 | 17.8210 | 17.8010 | 17.8110 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 17.7990 | 17.9330 | 17.9330 | 17.7990 | 17.8660 |
| Wednesday 29 April 2015 (29/04/2015) | 17.8860 | 17.9140 | 17.9140 | 17.8860 | 17.9000 |
| Tuesday 28 April 2015 (28/04/2015) | 18.0450 | 17.8760 | 18.0450 | 17.8760 | 17.9605 |
| Monday 27 April 2015 (27/04/2015) | 17.9920 | 17.9920 | 17.9920 | 17.9920 | 17.9920 |
| Friday 24 April 2015 (24/04/2015) | 18.0130 | 18.1220 | 18.1220 | 18.0130 | 18.0675 |
| Thursday 23 April 2015 (23/04/2015) | 17.9200 | 18.0750 | 18.0750 | 17.9200 | 17.9975 |
| Wednesday 22 April 2015 (22/04/2015) | 17.6880 | 17.8640 | 17.8640 | 17.6880 | 17.7760 |
| Tuesday 21 April 2015 (21/04/2015) | 17.6270 | 17.7210 | 17.7210 | 17.6270 | 17.6740 |
| Monday 20 April 2015 (20/04/2015) | 17.6670 | 17.6670 | 17.6670 | 17.6670 | 17.6670 |
| Friday 17 April 2015 (17/04/2015) | 17.6020 | 17.6020 | 17.6020 | 17.6020 | 17.6020 |
| Thursday 16 April 2015 (16/04/2015) | 17.5100 | 17.5580 | 17.6250 | 17.5100 | 17.5675 |
| Wednesday 15 April 2015 (15/04/2015) | 17.4480 | 17.5490 | 17.5490 | 17.4480 | 17.4985 |
| Tuesday 14 April 2015 (14/04/2015) | 17.4550 | 17.4190 | 17.4550 | 17.4190 | 17.4370 |
| Monday 13 April 2015 (13/04/2015) | 17.2310 | 17.4550 | 17.4550 | 17.1870 | 17.3210 |
| Friday 10 April 2015 (10/04/2015) | 17.2360 | 17.2480 | 17.2480 | 17.2360 | 17.2420 |
| Thursday 9 April 2015 (09/04/2015) | 17.3600 | 17.2020 | 17.3600 | 17.2020 | 17.2810 |
| Wednesday 8 April 2015 (08/04/2015) | 17.2220 | 17.3000 | 17.3000 | 17.2220 | 17.2610 |
| Tuesday 7 April 2015 (07/04/2015) | 17.3880 | 17.2400 | 17.3880 | 17.2400 | 17.3140 |
| Monday 6 April 2015 (06/04/2015) | 17.3380 | 17.3710 | 17.3710 | 17.3360 | 17.3535 |
| Friday 3 April 2015 (03/04/2015) | 17.4270 | 17.4270 | 17.4270 | 17.4270 | 17.4270 |
| Thursday 2 April 2015 (02/04/2015) | 17.5650 | 17.4230 | 17.5650 | 17.4230 | 17.4940 |
| Wednesday 1 April 2015 (01/04/2015) | 17.5230 | 17.5230 | 17.5230 | 17.5230 | 17.5230 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 17.6020 | 17.8050 | 17.8050 | 17.6020 | 17.7035 |
| Monday 30 March 2015 (30/03/2015) | 17.5140 | 17.5820 | 17.5820 | 17.4700 | 17.5260 |
| Friday 27 March 2015 (27/03/2015) | 17.4910 | 17.5540 | 17.5540 | 17.4910 | 17.5225 |
| Thursday 26 March 2015 (26/03/2015) | 17.2570 | 17.3970 | 17.3970 | 17.2570 | 17.3270 |
| Wednesday 25 March 2015 (25/03/2015) | 17.5250 | 17.5150 | 17.6540 | 17.4940 | 17.5740 |
| Tuesday 24 March 2015 (24/03/2015) | 17.5340 | 17.3340 | 17.5610 | 17.3340 | 17.4475 |
| Monday 23 March 2015 (23/03/2015) | 17.7600 | 17.5440 | 17.7600 | 17.5440 | 17.6520 |
| Friday 20 March 2015 (20/03/2015) | 17.7770 | 17.7260 | 17.7770 | 17.7260 | 17.7515 |
| Thursday 19 March 2015 (19/03/2015) | 17.7440 | 17.8870 | 17.8870 | 17.7440 | 17.8155 |
| Wednesday 18 March 2015 (18/03/2015) | 17.9700 | 17.8040 | 17.9700 | 17.8040 | 17.8870 |
| Tuesday 17 March 2015 (17/03/2015) | 18.0590 | 17.9160 | 18.0590 | 17.9160 | 17.9875 |
| Monday 16 March 2015 (16/03/2015) | 18.1890 | 18.0670 | 18.1890 | 18.0670 | 18.1280 |
| Friday 13 March 2015 (13/03/2015) | 17.9050 | 18.1260 | 18.1260 | 17.9050 | 18.0155 |
| Thursday 12 March 2015 (12/03/2015) | 18.1760 | 17.9890 | 18.1760 | 17.9890 | 18.0825 |
| Wednesday 11 March 2015 (11/03/2015) | 18.2160 | 18.2270 | 18.2270 | 18.2160 | 18.2215 |
| Tuesday 10 March 2015 (10/03/2015) | 17.9770 | 18.1160 | 18.1160 | 17.9770 | 18.0465 |
| Monday 9 March 2015 (09/03/2015) | 17.5970 | 17.9280 | 17.9280 | 17.5970 | 17.7625 |
| Friday 6 March 2015 (06/03/2015) | 17.7040 | 17.5820 | 17.7040 | 17.5820 | 17.6430 |
| Thursday 5 March 2015 (05/03/2015) | 17.7550 | 17.6680 | 17.7550 | 17.6680 | 17.7115 |
| Wednesday 4 March 2015 (04/03/2015) | 17.7570 | 17.7710 | 17.7710 | 17.7570 | 17.7640 |
| Tuesday 3 March 2015 (03/03/2015) | 18.0980 | 18.1290 | 18.1650 | 17.9750 | 18.0700 |
| Monday 2 March 2015 (02/03/2015) | 17.6380 | 17.9920 | 18.0940 | 17.5890 | 17.8415 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 17.6120 | 18.0270 | 18.0320 | 17.6120 | 17.8220 |
| Thursday 26 February 2015 (26/02/2015) | 17.8270 | 17.6170 | 17.8490 | 17.6030 | 17.7260 |
| Wednesday 25 February 2015 (25/02/2015) | 17.9280 | 17.8260 | 17.9290 | 17.7030 | 17.8160 |
| Tuesday 24 February 2015 (24/02/2015) | 17.9890 | 17.9340 | 17.9950 | 17.7700 | 17.8825 |
| Monday 23 February 2015 (23/02/2015) | 17.9400 | 17.9940 | 18.0720 | 17.9050 | 17.9885 |
| Friday 20 February 2015 (20/02/2015) | 17.9620 | 17.9280 | 17.9890 | 17.8900 | 17.9395 |
| Thursday 19 February 2015 (19/02/2015) | 18.0460 | 17.9620 | 18.0610 | 17.9580 | 18.0095 |
| Wednesday 18 February 2015 (18/02/2015) | 17.8210 | 18.0530 | 18.0830 | 17.8070 | 17.9450 |
| Tuesday 17 February 2015 (17/02/2015) | 17.8790 | 17.8250 | 17.8990 | 17.7760 | 17.8375 |
| Monday 16 February 2015 (16/02/2015) | 18.0790 | 17.8570 | 18.0900 | 17.8520 | 17.9710 |
| Friday 13 February 2015 (13/02/2015) | 18.1780 | 18.0520 | 18.1930 | 17.9230 | 18.0580 |
| Thursday 12 February 2015 (12/02/2015) | 18.0090 | 18.1800 | 18.1860 | 17.9860 | 18.0860 |
| Wednesday 11 February 2015 (11/02/2015) | 17.8370 | 18.0040 | 18.1030 | 17.8180 | 17.9605 |
| Tuesday 10 February 2015 (10/02/2015) | 17.6090 | 17.8360 | 17.8780 | 17.6070 | 17.7425 |
| Monday 9 February 2015 (09/02/2015) | 17.3420 | 17.6120 | 17.6370 | 17.3420 | 17.4895 |
| Friday 6 February 2015 (06/02/2015) | 17.2990 | 17.3580 | 17.5540 | 17.2800 | 17.4170 |
| Thursday 5 February 2015 (05/02/2015) | 17.3450 | 17.3000 | 17.4570 | 17.2680 | 17.3625 |
| Wednesday 4 February 2015 (04/02/2015) | 17.3010 | 17.3370 | 17.3930 | 17.2560 | 17.3245 |
| Tuesday 3 February 2015 (03/02/2015) | 17.3000 | 17.3040 | 17.3600 | 17.2160 | 17.2880 |
| Monday 2 February 2015 (02/02/2015) | 17.5660 | 17.3020 | 17.5680 | 17.2920 | 17.4300 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 17.4270 | 17.5330 | 17.5360 | 17.3990 | 17.4675 |
| Thursday 29 January 2015 (29/01/2015) | 17.4850 | 17.4260 | 17.6040 | 17.3880 | 17.4960 |
| Wednesday 28 January 2015 (28/01/2015) | 17.6010 | 17.4890 | 17.6130 | 17.4700 | 17.5415 |
| Tuesday 27 January 2015 (27/01/2015) | 17.3370 | 17.6000 | 17.6260 | 17.3130 | 17.4695 |
| Monday 26 January 2015 (26/01/2015) | 17.0960 | 17.3340 | 17.3380 | 16.3640 | 16.8510 |
| Friday 23 January 2015 (23/01/2015) | 17.0990 | 17.0750 | 17.1980 | 17.0590 | 17.1285 |
| Thursday 22 January 2015 (22/01/2015) | 17.4340 | 17.0950 | 17.4810 | 17.0950 | 17.2880 |
| Wednesday 21 January 2015 (21/01/2015) | 17.5590 | 17.4310 | 17.5840 | 17.3800 | 17.4820 |
| Tuesday 20 January 2015 (20/01/2015) | 17.6150 | 17.5550 | 17.7120 | 17.5520 | 17.6320 |
| Monday 19 January 2015 (19/01/2015) | 17.4960 | 17.6170 | 17.6820 | 17.4660 | 17.5740 |
| Friday 16 January 2015 (16/01/2015) | 17.4870 | 17.5020 | 17.5340 | 17.4370 | 17.4855 |
| Thursday 15 January 2015 (15/01/2015) | 17.5170 | 17.4820 | 17.5270 | 17.4160 | 17.4715 |
| Wednesday 14 January 2015 (14/01/2015) | 17.4770 | 17.5170 | 17.6030 | 17.4130 | 17.5080 |
| Tuesday 13 January 2015 (13/01/2015) | 17.4890 | 17.4840 | 17.5050 | 17.4240 | 17.4645 |
| Monday 12 January 2015 (12/01/2015) | 17.5410 | 17.4840 | 17.5510 | 17.4360 | 17.4935 |
| Friday 9 January 2015 (09/01/2015) | 17.5440 | 17.5190 | 17.5890 | 17.4050 | 17.4970 |
| Thursday 8 January 2015 (08/01/2015) | 17.6880 | 17.5460 | 17.6980 | 17.4620 | 17.5800 |
| Wednesday 7 January 2015 (07/01/2015) | 17.7410 | 17.6860 | 17.7500 | 17.6440 | 17.6970 |
| Tuesday 6 January 2015 (06/01/2015) | 17.8610 | 17.7400 | 17.8950 | 17.7290 | 17.8120 |
| Monday 5 January 2015 (05/01/2015) | 17.8710 | 17.8790 | 17.9290 | 17.8020 | 17.8655 |
| Friday 2 January 2015 (02/01/2015) | 18.0450 | 17.9500 | 18.0450 | 17.8390 | 17.9420 |
| Thursday 1 January 2015 (01/01/2015) | 18.0380 | 18.0420 | 18.0420 | 18.0070 | 18.0245 |