/

British Pound-Namibian Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/NAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.468, reached on 31/12/2013

The lowest level of 2013 was 13.135 reached 12/03/2013

The average level of 2013 was 15.1062

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/NAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.2840
17.4540
17.4680
17.2570
17.3625
Monday 30 December 2013 (30/12/2013)
17.3470
17.2880
17.3700
17.2160
17.2930
Friday 27 December 2013 (27/12/2013)
16.9640
17.3400
17.3530
16.9510
17.1520
Thursday 26 December 2013 (26/12/2013)
16.8980
16.9640
16.9940
16.8980
16.9460
Wednesday 25 December 2013 (25/12/2013)
16.9210
16.8980
16.9300
16.8900
16.9100
Tuesday 24 December 2013 (24/12/2013)
16.8870
16.9170
16.9280
16.8690
16.8985
Monday 23 December 2013 (23/12/2013)
16.8920
16.9030
16.9600
16.8490
16.9045
Friday 20 December 2013 (20/12/2013)
16.9950
16.8910
17.0400
16.8770
16.9585
Thursday 19 December 2013 (19/12/2013)
16.9690
16.9960
17.0590
16.9210
16.9900
Wednesday 18 December 2013 (18/12/2013)
16.8080
16.9540
17.0330
16.8080
16.9205
Tuesday 17 December 2013 (17/12/2013)
16.7590
16.8090
16.8690
16.7240
16.7965
Monday 16 December 2013 (16/12/2013)
16.8090
16.7570
16.8320
16.7490
16.7905
Friday 13 December 2013 (13/12/2013)
16.9420
16.8100
16.9530
16.7770
16.8650
Thursday 12 December 2013 (12/12/2013)
16.9690
16.9430
16.9950
16.9140
16.9545
Wednesday 11 December 2013 (11/12/2013)
17.0200
16.9720
17.0300
16.9370
16.9835
Tuesday 10 December 2013 (10/12/2013)
17.0720
17.0190
17.1080
16.9540
17.0310
Monday 9 December 2013 (09/12/2013)
16.9680
17.0750
17.0750
16.9070
16.9910
Friday 6 December 2013 (06/12/2013)
17.0070
16.9120
17.0480
16.8690
16.9585
Thursday 5 December 2013 (05/12/2013)
17.1340
17.0010
17.1480
16.9910
17.0695
Wednesday 4 December 2013 (04/12/2013)
16.9710
17.1300
17.1400
16.9270
17.0335
Tuesday 3 December 2013 (03/12/2013)
16.7800
16.9710
16.9830
16.7800
16.8815
Monday 2 December 2013 (02/12/2013)
16.6610
16.7830
16.7940
16.6610
16.7275

November

Friday 29 November 2013 (29/11/2013)
16.7140
16.6620
16.7710
16.6540
16.7125
Thursday 28 November 2013 (28/11/2013)
16.6450
16.7140
16.7140
16.6450
16.6795
Wednesday 27 November 2013 (27/11/2013)
16.3920
16.6450
16.6610
16.3790
16.5200
Tuesday 26 November 2013 (26/11/2013)
16.2950
16.3930
16.4370
16.2820
16.3595
Monday 25 November 2013 (25/11/2013)
16.3810
16.2960
16.3970
16.2280
16.3125
Friday 22 November 2013 (22/11/2013)
16.3320
16.3700
16.4360
16.3310
16.3835
Thursday 21 November 2013 (21/11/2013)
16.2660
16.3320
16.4040
16.2330
16.3185
Wednesday 20 November 2013 (20/11/2013)
16.4290
16.2630
16.4740
16.2530
16.3635
Tuesday 19 November 2013 (19/11/2013)
16.3100
16.4280
16.4310
16.2900
16.3605
Monday 18 November 2013 (18/11/2013)
16.3810
16.3080
16.3870
16.2710
16.3290
Friday 15 November 2013 (15/11/2013)
16.5780
16.3710
16.5990
16.3270
16.4630
Thursday 14 November 2013 (14/11/2013)
16.5840
16.5780
16.6200
16.4040
16.5120
Wednesday 13 November 2013 (13/11/2013)
16.5330
16.5840
16.6080
16.4700
16.5390
Tuesday 12 November 2013 (12/11/2013)
16.5720
16.5310
16.5930
16.4860
16.5395
Monday 11 November 2013 (11/11/2013)
16.4120
16.5720
16.5750
16.3760
16.4755
Friday 8 November 2013 (08/11/2013)
16.4730
16.4190
16.5560
16.2650
16.4105
Thursday 7 November 2013 (07/11/2013)
16.4380
16.4730
16.5060
16.3720
16.4390
Wednesday 6 November 2013 (06/11/2013)
16.4450
16.4400
16.4910
16.4290
16.4600
Tuesday 5 November 2013 (05/11/2013)
16.1740
16.4450
16.4470
16.1600
16.3035
Monday 4 November 2013 (04/11/2013)
16.2300
16.1720
16.2690
16.1400
16.2045
Friday 1 November 2013 (01/11/2013)
16.0360
16.2310
16.2350
15.9560
16.0955

October

Thursday 31 October 2013 (31/10/2013)
15.8160
16.0320
16.1300
15.7880
15.9590
Wednesday 30 October 2013 (30/10/2013)
15.8270
15.8160
15.8590
15.7840
15.8215
Tuesday 29 October 2013 (29/10/2013)
15.9020
15.8300
15.9020
15.8090
15.8555
Monday 28 October 2013 (28/10/2013)
15.8730
15.9020
15.9060
15.8520
15.8790
Friday 25 October 2013 (25/10/2013)
15.8160
15.8860
15.9110
15.7980
15.8545
Thursday 24 October 2013 (24/10/2013)
15.8040
15.8170
15.8390
15.7630
15.8010
Wednesday 23 October 2013 (23/10/2013)
15.7980
15.8060
15.8150
15.7180
15.7665
Tuesday 22 October 2013 (22/10/2013)
15.8860
15.7980
15.9180
15.7910
15.8545
Monday 21 October 2013 (21/10/2013)
15.7770
15.8860
15.9150
15.7430
15.8290
Friday 18 October 2013 (18/10/2013)
15.9200
15.7690
15.9370
15.7590
15.8480
Thursday 17 October 2013 (17/10/2013)
15.7560
15.9200
15.9700
15.7450
15.8575
Wednesday 16 October 2013 (16/10/2013)
15.8790
15.7510
15.9200
15.7020
15.8110
Tuesday 15 October 2013 (15/10/2013)
15.9070
15.8800
15.9220
15.8470
15.8845
Monday 14 October 2013 (14/10/2013)
15.8280
15.9090
15.9250
15.8210
15.8730
Friday 11 October 2013 (11/10/2013)
15.8090
15.8040
15.8550
15.7830
15.8190
Thursday 10 October 2013 (10/10/2013)
15.9780
15.8100
15.9840
15.8040
15.8940
Wednesday 9 October 2013 (09/10/2013)
16.0490
15.9790
16.0780
15.8630
15.9705
Tuesday 8 October 2013 (08/10/2013)
16.1460
16.0500
16.1630
15.9920
16.0775
Monday 7 October 2013 (07/10/2013)
16.0100
16.1490
16.1490
16.0100
16.0795
Friday 4 October 2013 (04/10/2013)
16.2550
16.0750
16.2750
16.0470
16.1610
Thursday 3 October 2013 (03/10/2013)
16.2900
16.2550
16.3130
16.2550
16.2840
Wednesday 2 October 2013 (02/10/2013)
16.3300
16.2980
16.4060
16.2780
16.3420
Tuesday 1 October 2013 (01/10/2013)
16.2650
16.3320
16.3880
16.2640
16.3260

September

Monday 30 September 2013 (30/09/2013)
16.2700
16.2670
16.2830
16.2210
16.2520
Friday 27 September 2013 (27/09/2013)
16.0380
16.2500
16.2720
16.0260
16.1490
Thursday 26 September 2013 (26/09/2013)
15.9900
16.0350
16.0370
15.9290
15.9830
Wednesday 25 September 2013 (25/09/2013)
15.7580
15.9900
15.9940
15.7340
15.8640
Tuesday 24 September 2013 (24/09/2013)
15.7750
15.7550
15.7800
15.6990
15.7395
Monday 23 September 2013 (23/09/2013)
15.5340
15.7750
15.8380
15.5230
15.6805
Friday 20 September 2013 (20/09/2013)
15.5600
15.7940
15.8010
15.4340
15.6175
Thursday 19 September 2013 (19/09/2013)
15.4720
15.5600
15.5700
15.4000
15.4850
Wednesday 18 September 2013 (18/09/2013)
15.5950
15.4730
15.8070
15.4250
15.6160
Tuesday 17 September 2013 (17/09/2013)
15.5890
15.5950
15.6180
15.5840
15.6010
Monday 16 September 2013 (16/09/2013)
15.7950
15.5890
15.8760
15.5340
15.7050
Friday 13 September 2013 (13/09/2013)
15.7030
15.7960
15.8010
15.6880
15.7445
Thursday 12 September 2013 (12/09/2013)
15.6610
15.7040
15.7240
15.6370
15.6805
Wednesday 11 September 2013 (11/09/2013)
15.7090
15.6620
15.7580
15.6450
15.7015
Tuesday 10 September 2013 (10/09/2013)
15.6650
15.7090
15.7370
15.6610
15.6990
Monday 9 September 2013 (09/09/2013)
15.6550
15.6650
15.7240
15.6550
15.6895
Friday 6 September 2013 (06/09/2013)
15.9660
15.6550
15.9870
15.6500
15.8185
Thursday 5 September 2013 (05/09/2013)
16.0100
15.9680
16.0130
15.9550
15.9840
Wednesday 4 September 2013 (04/09/2013)
16.0560
16.0120
16.1060
15.9830
16.0445
Tuesday 3 September 2013 (03/09/2013)
15.8940
16.0560
16.0620
15.8880
15.9750
Monday 2 September 2013 (02/09/2013)
15.8940
15.8940
15.9800
15.8800
15.9300

August

Friday 30 August 2013 (30/08/2013)
16.0220
15.8940
16.0420
15.8670
15.9545
Thursday 29 August 2013 (29/08/2013)
16.0030
16.0210
16.0320
15.9650
15.9985
Wednesday 28 August 2013 (28/08/2013)
16.1580
16.0030
16.1660
15.9840
16.0750
Tuesday 27 August 2013 (27/08/2013)
16.0700
16.1580
16.1920
15.9800
16.0860
Monday 26 August 2013 (26/08/2013)
15.8620
16.0700
16.0750
15.8570
15.9660
Friday 23 August 2013 (23/08/2013)
16.0400
15.8620
16.0540
15.8540
15.9540
Thursday 22 August 2013 (22/08/2013)
16.0740
16.0410
16.3070
16.0050
16.1560
Wednesday 21 August 2013 (21/08/2013)
15.8980
16.0740
16.1040
15.8810
15.9925
Tuesday 20 August 2013 (20/08/2013)
15.9250
15.8980
15.9680
15.8870
15.9275
Monday 19 August 2013 (19/08/2013)
15.7420
15.9250
15.9430
15.7420
15.8425
Friday 16 August 2013 (16/08/2013)
15.6270
15.7460
15.7630
15.6090
15.6860
Thursday 15 August 2013 (15/08/2013)
15.4530
15.6350
15.6380
15.4510
15.5445
Wednesday 14 August 2013 (14/08/2013)
15.3790
15.4510
15.4920
15.3710
15.4315
Tuesday 13 August 2013 (13/08/2013)
15.2690
15.3780
15.4370
15.2290
15.3330
Monday 12 August 2013 (12/08/2013)
15.2120
15.2690
15.2810
15.1810
15.2310
Friday 9 August 2013 (09/08/2013)
15.2460
15.1650
15.2510
15.1400
15.1955
Thursday 8 August 2013 (08/08/2013)
15.3850
15.2440
15.4120
15.2430
15.3275
Wednesday 7 August 2013 (07/08/2013)
15.1580
15.3850
15.4220
15.1320
15.2770
Tuesday 6 August 2013 (06/08/2013)
15.1240
15.1580
15.2600
15.1100
15.1850
Monday 5 August 2013 (05/08/2013)
15.0600
15.1240
15.1240
15.0410
15.0825
Friday 2 August 2013 (02/08/2013)
15.0780
15.0690
15.2450
15.0510
15.1480
Thursday 1 August 2013 (01/08/2013)
15.0720
15.0790
15.0990
15.0020
15.0505

July

Wednesday 31 July 2013 (31/07/2013)
14.9420
15.0740
15.1160
14.8410
14.9785
Tuesday 30 July 2013 (30/07/2013)
15.0090
14.9440
15.0110
14.9310
14.9710
Monday 29 July 2013 (29/07/2013)
15.0620
15.0120
15.0910
15.0090
15.0500
Friday 26 July 2013 (26/07/2013)
15.1050
15.0610
15.1120
14.9600
15.0360
Thursday 25 July 2013 (25/07/2013)
14.8510
15.0980
15.1370
14.8500
14.9935
Wednesday 24 July 2013 (24/07/2013)
14.9190
14.8530
14.9910
14.8300
14.9105
Tuesday 23 July 2013 (23/07/2013)
15.0630
14.9190
15.1070
14.9080
15.0075
Monday 22 July 2013 (22/07/2013)
15.0670
15.0580
15.1600
15.0540
15.1070
Friday 19 July 2013 (19/07/2013)
15.1450
15.0620
15.1810
15.0540
15.1175
Thursday 18 July 2013 (18/07/2013)
14.9230
15.1180
15.1440
14.8800
15.0120
Wednesday 17 July 2013 (17/07/2013)
14.9390
14.9230
14.9980
14.8890
14.9435
Tuesday 16 July 2013 (16/07/2013)
14.9590
14.9370
14.9750
14.8910
14.9330
Monday 15 July 2013 (15/07/2013)
15.1090
14.9590
15.1470
14.9400
15.0435
Friday 12 July 2013 (12/07/2013)
15.2720
15.1090
15.2750
15.0960
15.1855
Thursday 11 July 2013 (11/07/2013)
15.1090
15.2850
15.2950
15.0450
15.1700
Wednesday 10 July 2013 (10/07/2013)
14.9050
15.0970
15.0970
14.9050
15.0010
Tuesday 9 July 2013 (09/07/2013)
15.2520
14.9050
15.2520
14.9020
15.0770
Monday 8 July 2013 (08/07/2013)
15.1040
15.2520
15.2580
15.0820
15.1700
Friday 5 July 2013 (05/07/2013)
15.3870
15.1070
15.3870
15.0100
15.1985
Thursday 4 July 2013 (04/07/2013)
15.4050
15.3870
15.4090
15.3810
15.3950
Wednesday 3 July 2013 (03/07/2013)
15.0360
15.4050
15.4620
15.0250
15.2435
Tuesday 2 July 2013 (02/07/2013)
15.1100
15.0360
15.1620
15.0050
15.0835
Monday 1 July 2013 (01/07/2013)
15.2540
15.1100
15.2750
15.0980
15.1865

June

Friday 28 June 2013 (28/06/2013)
15.1440
15.2570
15.3560
15.0710
15.2135
Thursday 27 June 2013 (27/06/2013)
15.5080
15.1440
15.5330
15.1310
15.3320
Wednesday 26 June 2013 (26/06/2013)
15.5220
15.5080
15.5270
15.3960
15.4615
Tuesday 25 June 2013 (25/06/2013)
15.5270
15.5220
15.5380
15.3800
15.4590
Monday 24 June 2013 (24/06/2013)
15.7210
15.5270
15.7500
15.5210
15.6355
Friday 21 June 2013 (21/06/2013)
15.8110
15.7650
15.8220
15.6550
15.7385
Thursday 20 June 2013 (20/06/2013)
15.4130
15.8130
15.8600
15.3600
15.6100
Wednesday 19 June 2013 (19/06/2013)
15.6110
15.4130
15.6400
15.3940
15.5170
Tuesday 18 June 2013 (18/06/2013)
15.5840
15.6110
15.6660
15.4390
15.5525
Monday 17 June 2013 (17/06/2013)
15.6660
15.5840
15.7120
15.4770
15.5945
Friday 14 June 2013 (14/06/2013)
15.4920
15.6680
15.6750
15.4060
15.5405
Thursday 13 June 2013 (13/06/2013)
15.7230
15.4950
15.7450
15.4720
15.6085
Wednesday 12 June 2013 (12/06/2013)
16.0460
15.7230
16.0540
15.6250
15.8395
Tuesday 11 June 2013 (11/06/2013)
15.6880
16.0450
16.0520
15.6630
15.8575
Monday 10 June 2013 (10/06/2013)
15.5400
15.6900
15.7990
15.3560
15.5775
Friday 7 June 2013 (07/06/2013)
15.4430
15.5330
15.5450
15.3810
15.4630
Thursday 6 June 2013 (06/06/2013)
15.4580
15.4440
15.5450
15.3940
15.4695
Wednesday 5 June 2013 (05/06/2013)
14.9000
15.4580
15.4600
14.8790
15.1695
Tuesday 4 June 2013 (04/06/2013)
15.2730
14.9000
15.2980
14.8630
15.0805
Monday 3 June 2013 (03/06/2013)
15.3240
15.2730
15.3880
15.0600
15.2240

May

Friday 31 May 2013 (31/05/2013)
15.0690
15.3210
15.3590
15.0570
15.2080
Thursday 30 May 2013 (30/05/2013)
14.8760
15.0690
15.2950
14.8230
15.0590
Wednesday 29 May 2013 (29/05/2013)
14.7050
14.8760
14.8800
14.6880
14.7840
Tuesday 28 May 2013 (28/05/2013)
14.5230
14.7050
14.7350
14.4900
14.6125
Monday 27 May 2013 (27/05/2013)
14.5140
14.5200
14.5310
14.4910
14.5110
Friday 24 May 2013 (24/05/2013)
14.4270
14.5190
14.5210
14.3920
14.4565
Thursday 23 May 2013 (23/05/2013)
14.3840
14.4300
14.4810
14.3610
14.4210
Wednesday 22 May 2013 (22/05/2013)
14.4510
14.3830
14.4580
14.2780
14.3680
Tuesday 21 May 2013 (21/05/2013)
14.4630
14.4480
14.4990
14.3570
14.4280
Monday 20 May 2013 (20/05/2013)
14.1940
14.4650
14.4740
14.1240
14.2990
Friday 17 May 2013 (17/05/2013)
14.2000
14.2550
14.2620
14.1460
14.2040
Thursday 16 May 2013 (16/05/2013)
14.1600
14.2650
14.2890
14.1430
14.2160
Wednesday 15 May 2013 (15/05/2013)
14.0300
14.1570
14.1670
14.0230
14.0950
Tuesday 14 May 2013 (14/05/2013)
13.9820
14.0300
14.0940
13.9530
14.0235
Monday 13 May 2013 (13/05/2013)
13.9290
13.9800
14.0150
13.9150
13.9650
Friday 10 May 2013 (10/05/2013)
13.8720
13.9380
13.9840
13.8320
13.9080
Thursday 9 May 2013 (09/05/2013)
13.9880
13.8700
13.9970
13.8540
13.9255
Wednesday 8 May 2013 (08/05/2013)
13.9590
13.9880
14.1160
13.9480
14.0320
Tuesday 7 May 2013 (07/05/2013)
13.9820
13.9590
14.0620
13.9320
13.9970
Monday 6 May 2013 (06/05/2013)
13.9750
13.9820
13.9850
13.9500
13.9675
Friday 3 May 2013 (03/05/2013)
13.9400
13.9750
13.9920
13.8690
13.9305
Thursday 2 May 2013 (02/05/2013)
13.9410
13.9390
14.0180
13.9300
13.9740
Wednesday 1 May 2013 (01/05/2013)
13.9520
13.9670
14.0650
13.9370
14.0010

April

Tuesday 30 April 2013 (30/04/2013)
13.9000
13.9450
14.0250
13.8780
13.9515
Monday 29 April 2013 (29/04/2013)
14.1410
13.8980
14.1900
13.8880
14.0390
Friday 26 April 2013 (26/04/2013)
14.0360
14.1410
14.1490
14.0320
14.0905
Thursday 25 April 2013 (25/04/2013)
14.0360
14.0360
14.2120
13.9970
14.1045
Wednesday 24 April 2013 (24/04/2013)
14.0300
14.0360
14.0530
14.0020
14.0275
Tuesday 23 April 2013 (23/04/2013)
14.1490
14.0300
14.1610
14.0260
14.0935
Monday 22 April 2013 (22/04/2013)
14.0550
14.1490
14.1710
14.0290
14.1000
Friday 19 April 2013 (19/04/2013)
13.9900
14.0510
14.0940
13.9440
14.0190
Thursday 18 April 2013 (18/04/2013)
14.0010
13.9900
14.0390
13.9680
14.0035
Wednesday 17 April 2013 (17/04/2013)
13.9980
14.0010
14.0120
13.8920
13.9520
Tuesday 16 April 2013 (16/04/2013)
13.9600
13.9980
14.0450
13.9510
13.9980
Monday 15 April 2013 (15/04/2013)
13.7300
13.9570
14.0650
13.7010
13.8830
Friday 12 April 2013 (12/04/2013)
13.6790
13.7300
13.7420
13.6640
13.7030
Thursday 11 April 2013 (11/04/2013)
13.7160
13.6790
13.7680
13.6790
13.7235
Wednesday 10 April 2013 (10/04/2013)
13.6660
13.7160
13.7220
13.6480
13.6850
Tuesday 9 April 2013 (09/04/2013)
13.7600
13.6660
13.8220
13.6620
13.7420
Monday 8 April 2013 (08/04/2013)
13.9640
13.7600
14.0020
13.7500
13.8760
Friday 5 April 2013 (05/04/2013)
13.9810
13.9980
13.9990
13.9360
13.9675
Thursday 4 April 2013 (04/04/2013)
13.9290
13.9820
14.0350
13.9140
13.9745
Wednesday 3 April 2013 (03/04/2013)
13.9350
13.9340
13.9980
13.9150
13.9565
Tuesday 2 April 2013 (02/04/2013)
14.0220
13.9340
14.0220
13.9240
13.9730
Monday 1 April 2013 (01/04/2013)
14.0220
14.0220
14.0220
14.0220
14.0220

March

Friday 29 March 2013 (29/03/2013)
14.0070
14.0220
14.0350
14.0050
14.0200
Thursday 28 March 2013 (28/03/2013)
14.0490
14.0060
14.0590
13.9190
13.9890
Wednesday 27 March 2013 (27/03/2013)
14.0180
14.0470
14.0530
13.9720
14.0125
Tuesday 26 March 2013 (26/03/2013)
14.1250
14.0180
14.1600
14.0040
14.0820
Monday 25 March 2013 (25/03/2013)
14.2110
14.1290
14.2350
14.0440
14.1395
Friday 22 March 2013 (22/03/2013)
14.1290
14.2110
14.2240
14.1250
14.1745
Thursday 21 March 2013 (21/03/2013)
14.0110
14.1280
14.1410
14.0010
14.0710
Wednesday 20 March 2013 (20/03/2013)
13.9890
14.0110
14.0840
13.9820
14.0330
Tuesday 19 March 2013 (19/03/2013)
13.8590
13.9830
14.0170
13.8450
13.9310
Monday 18 March 2013 (18/03/2013)
13.8780
13.8600
13.8870
13.8430
13.8650
Friday 15 March 2013 (15/03/2013)
13.8500
13.8790
13.9290
13.8500
13.8895
Thursday 14 March 2013 (14/03/2013)
13.7990
13.8500
13.8800
13.7850
13.8325
Wednesday 13 March 2013 (13/03/2013)
13.6500
13.7990
13.8100
13.1840
13.4970
Tuesday 12 March 2013 (12/03/2013)
13.6430
13.6510
13.6680
13.1350
13.4015
Monday 11 March 2013 (11/03/2013)
13.6350
13.6430
13.6450
13.6120
13.6285
Friday 8 March 2013 (08/03/2013)
13.2650
13.6360
13.7950
13.2640
13.5295
Thursday 7 March 2013 (07/03/2013)
13.6380
13.2660
13.8320
13.2640
13.5480
Wednesday 6 March 2013 (06/03/2013)
13.6900
13.6450
13.7350
13.6350
13.6850
Tuesday 5 March 2013 (05/03/2013)
13.7900
13.6900
13.8320
13.6900
13.7610
Monday 4 March 2013 (04/03/2013)
13.6550
13.7870
13.7900
13.6430
13.7165
Friday 1 March 2013 (01/03/2013)
13.6570
13.6470
13.6640
13.5190
13.5915

February

Thursday 28 February 2013 (28/02/2013)
13.3810
13.6570
13.6780
13.3810
13.5295
Wednesday 27 February 2013 (27/02/2013)
13.3940
13.3810
13.4700
13.3570
13.4135
Tuesday 26 February 2013 (26/02/2013)
13.4450
13.3950
13.4450
13.3530
13.3990
Monday 25 February 2013 (25/02/2013)
13.3830
13.4450
13.4510
13.3120
13.3815
Friday 22 February 2013 (22/02/2013)
13.5550
13.4690
13.5950
13.4690
13.5320
Thursday 21 February 2013 (21/02/2013)
13.5410
13.5550
13.5780
13.4920
13.5350
Wednesday 20 February 2013 (20/02/2013)
13.6790
13.5410
13.6990
13.5390
13.6190
Tuesday 19 February 2013 (19/02/2013)
13.7150
13.6800
13.7790
13.6700
13.7245
Monday 18 February 2013 (18/02/2013)
13.7220
13.7150
13.7320
13.6960
13.7140
Friday 15 February 2013 (15/02/2013)
13.6480
13.7320
13.7390
13.5980
13.6685
Thursday 14 February 2013 (14/02/2013)
13.7580
13.6480
13.7950
13.6310
13.7130
Wednesday 13 February 2013 (13/02/2013)
13.9330
13.7580
13.9520
13.7480
13.8500
Tuesday 12 February 2013 (12/02/2013)
13.9540
13.9340
14.0610
13.9110
13.9860
Monday 11 February 2013 (11/02/2013)
14.0460
13.9550
14.0570
13.9470
14.0020
Friday 8 February 2013 (08/02/2013)
14.0100
14.0510
14.1370
14.0030
14.0700
Thursday 7 February 2013 (07/02/2013)
13.9560
14.0090
14.0100
13.9520
13.9810
Wednesday 6 February 2013 (06/02/2013)
13.8670
13.9550
13.9860
13.8580
13.9220
Tuesday 5 February 2013 (05/02/2013)
14.0750
13.8680
14.0770
13.8440
13.9605
Monday 4 February 2013 (04/02/2013)
13.8970
14.0770
14.0840
13.8870
13.9855
Friday 1 February 2013 (01/02/2013)
14.1770
13.8940
14.1880
13.8940
14.0410

January

Thursday 31 January 2013 (31/01/2013)
14.2980
14.1770
14.3210
14.1320
14.2265
Wednesday 30 January 2013 (30/01/2013)
14.2330
14.3010
14.3050
14.2160
14.2605
Tuesday 29 January 2013 (29/01/2013)
14.3070
14.2310
14.3420
14.2110
14.2765
Monday 28 January 2013 (28/01/2013)
14.1350
14.3060
14.3210
14.0710
14.1960
Friday 25 January 2013 (25/01/2013)
14.3140
14.1670
14.3360
14.1630
14.2495
Thursday 24 January 2013 (24/01/2013)
14.3060
14.3170
14.3180
14.2280
14.2730
Wednesday 23 January 2013 (23/01/2013)
14.0200
14.3060
14.3480
14.0200
14.1840
Tuesday 22 January 2013 (22/01/2013)
13.9450
14.0200
14.0670
13.9450
14.0060
Monday 21 January 2013 (21/01/2013)
14.1060
13.9450
14.1080
13.9430
14.0255
Friday 18 January 2013 (18/01/2013)
14.0340
14.0980
14.1310
13.9540
14.0425
Thursday 17 January 2013 (17/01/2013)
14.0720
14.0360
14.0980
14.0110
14.0545
Wednesday 16 January 2013 (16/01/2013)
14.1110
14.0720
14.1230
13.8500
13.9865
Tuesday 15 January 2013 (15/01/2013)
14.0090
14.1140
14.1410
13.8970
14.0190
Monday 14 January 2013 (14/01/2013)
14.0890
14.0060
14.1000
14.0010
14.0505
Friday 11 January 2013 (11/01/2013)
13.9800
14.0900
14.0900
13.9290
14.0095
Thursday 10 January 2013 (10/01/2013)
13.7590
13.9770
13.9780
13.7490
13.8635
Wednesday 9 January 2013 (09/01/2013)
13.7740
13.7600
13.7820
13.7300
13.7560
Tuesday 8 January 2013 (08/01/2013)
13.8200
13.7740
13.8300
13.7510
13.7905
Monday 7 January 2013 (07/01/2013)
13.8070
13.8210
13.8260
13.7730
13.7995
Friday 4 January 2013 (04/01/2013)
13.7920
13.8080
13.8960
13.7530
13.8245
Thursday 3 January 2013 (03/01/2013)
13.8220
13.7930
13.8700
13.7380
13.8040
Wednesday 2 January 2013 (02/01/2013)
13.7630
13.8200
13.8930
13.7630
13.8280
Tuesday 1 January 2013 (01/01/2013)
13.7640
13.7630
13.7670
13.7440
13.7555