British Pound-Moldovan Leu History: 2015
Daily GBP/MDL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 30.914 on 22/10/2015
Lowest exchange rate of 2015: 23.565 on 08/01/2015
Average exchange rate of 2015: 28.3256
Historical Graph For Converting British Pounds into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Moldovan Leu on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 28.7090 | 28.8050 | 28.8050 | 28.7090 | 28.7570 |
| Wednesday 30 December 2015 (30/12/2015) | 28.8560 | 28.7150 | 28.8560 | 28.6910 | 28.7735 |
| Tuesday 29 December 2015 (29/12/2015) | 28.9130 | 28.8680 | 28.9130 | 28.7660 | 28.8395 |
| Monday 28 December 2015 (28/12/2015) | 28.6580 | 28.9190 | 28.9190 | 28.6580 | 28.7885 |
| Friday 25 December 2015 (25/12/2015) | 28.7740 | 28.7340 | 28.7740 | 28.7340 | 28.7540 |
| Thursday 24 December 2015 (24/12/2015) | 28.7170 | 28.6680 | 28.7430 | 28.6680 | 28.7055 |
| Wednesday 23 December 2015 (23/12/2015) | 28.8110 | 28.7240 | 28.8110 | 28.7120 | 28.7615 |
| Tuesday 22 December 2015 (22/12/2015) | 28.6830 | 28.8010 | 28.9250 | 28.6830 | 28.8040 |
| Monday 21 December 2015 (21/12/2015) | 28.7550 | 28.6560 | 28.8150 | 28.6560 | 28.7355 |
| Friday 18 December 2015 (18/12/2015) | 28.7320 | 28.7610 | 28.8740 | 28.7320 | 28.8030 |
| Thursday 17 December 2015 (17/12/2015) | 29.0840 | 28.7500 | 29.0840 | 28.7360 | 28.9100 |
| Wednesday 16 December 2015 (16/12/2015) | 29.4330 | 29.0210 | 29.4330 | 29.0210 | 29.2270 |
| Tuesday 15 December 2015 (15/12/2015) | 29.4980 | 29.4490 | 29.4980 | 29.4490 | 29.4735 |
| Monday 14 December 2015 (14/12/2015) | 29.5020 | 29.5300 | 29.5300 | 29.4650 | 29.4975 |
| Friday 11 December 2015 (11/12/2015) | 29.7910 | 29.4370 | 29.7910 | 29.4370 | 29.6140 |
| Thursday 10 December 2015 (10/12/2015) | 29.6470 | 29.7100 | 29.7100 | 29.6470 | 29.6785 |
| Wednesday 9 December 2015 (09/12/2015) | 29.2770 | 29.6390 | 29.6920 | 29.2770 | 29.4845 |
| Tuesday 8 December 2015 (08/12/2015) | 29.4930 | 29.2590 | 29.4930 | 29.2590 | 29.3760 |
| Monday 7 December 2015 (07/12/2015) | 29.4590 | 29.4990 | 29.5980 | 29.4550 | 29.5265 |
| Friday 4 December 2015 (04/12/2015) | 28.4830 | 29.4390 | 29.4390 | 28.4830 | 28.9610 |
| Thursday 3 December 2015 (03/12/2015) | 29.0320 | 28.4880 | 29.1310 | 28.4880 | 28.8095 |
| Wednesday 2 December 2015 (02/12/2015) | 29.4430 | 29.0280 | 29.4430 | 29.0280 | 29.2355 |
| Tuesday 1 December 2015 (01/12/2015) | 29.6470 | 29.5370 | 29.6470 | 29.5220 | 29.5845 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 29.6440 | 29.5210 | 29.6520 | 29.5210 | 29.5865 |
| Friday 27 November 2015 (27/11/2015) | 29.9470 | 29.6860 | 29.9470 | 29.6820 | 29.8145 |
| Thursday 26 November 2015 (26/11/2015) | 29.9440 | 29.8660 | 29.9440 | 29.8660 | 29.9050 |
| Wednesday 25 November 2015 (25/11/2015) | 29.9080 | 29.9520 | 29.9520 | 29.9080 | 29.9300 |
| Tuesday 24 November 2015 (24/11/2015) | 29.9750 | 29.9230 | 29.9870 | 29.9230 | 29.9550 |
| Monday 23 November 2015 (23/11/2015) | 30.0910 | 29.9660 | 30.0910 | 29.9660 | 30.0285 |
| Friday 20 November 2015 (20/11/2015) | 30.1380 | 30.1400 | 30.1400 | 30.1180 | 30.1290 |
| Thursday 19 November 2015 (19/11/2015) | 29.9230 | 30.1300 | 30.1300 | 29.9230 | 30.0265 |
| Wednesday 18 November 2015 (18/11/2015) | 29.8940 | 29.8890 | 29.8940 | 29.8890 | 29.8915 |
| Tuesday 17 November 2015 (17/11/2015) | 29.8480 | 29.8110 | 29.8480 | 29.8110 | 29.8295 |
| Monday 16 November 2015 (16/11/2015) | 29.9410 | 29.7110 | 29.9410 | 29.7110 | 29.8260 |
| Friday 13 November 2015 (13/11/2015) | 29.5840 | 29.7850 | 29.7850 | 29.5840 | 29.6845 |
| Thursday 12 November 2015 (12/11/2015) | 29.7010 | 29.5730 | 29.7340 | 29.5730 | 29.6535 |
| Wednesday 11 November 2015 (11/11/2015) | 29.7510 | 29.7270 | 29.7510 | 29.7270 | 29.7390 |
| Tuesday 10 November 2015 (10/11/2015) | 29.8170 | 29.7160 | 29.8170 | 29.7160 | 29.7665 |
| Monday 9 November 2015 (09/11/2015) | 29.9390 | 29.8250 | 29.9390 | 29.7190 | 29.8290 |
| Friday 6 November 2015 (06/11/2015) | 29.8600 | 29.6840 | 29.8600 | 29.6840 | 29.7720 |
| Thursday 5 November 2015 (05/11/2015) | 30.4090 | 30.0650 | 30.4850 | 30.0650 | 30.2750 |
| Wednesday 4 November 2015 (04/11/2015) | 30.4190 | 30.2850 | 30.4190 | 30.2850 | 30.3520 |
| Tuesday 3 November 2015 (03/11/2015) | 30.4360 | 30.3040 | 30.4360 | 30.3040 | 30.3700 |
| Monday 2 November 2015 (02/11/2015) | 30.4400 | 30.5130 | 30.5130 | 30.4400 | 30.4765 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 30.1700 | 30.3010 | 30.3010 | 30.1700 | 30.2355 |
| Thursday 29 October 2015 (29/10/2015) | 30.4750 | 30.1250 | 30.4750 | 30.1250 | 30.3000 |
| Wednesday 28 October 2015 (28/10/2015) | 30.2480 | 30.1040 | 30.2480 | 30.1040 | 30.1760 |
| Tuesday 27 October 2015 (27/10/2015) | 30.2770 | 30.2170 | 30.2770 | 30.2170 | 30.2470 |
| Monday 26 October 2015 (26/10/2015) | 30.4470 | 30.3560 | 30.4470 | 30.3560 | 30.4015 |
| Friday 23 October 2015 (23/10/2015) | 30.4340 | 30.4340 | 30.4340 | 30.4340 | 30.4340 |
| Thursday 22 October 2015 (22/10/2015) | 30.2530 | 30.9140 | 30.9140 | 30.2530 | 30.5835 |
| Wednesday 21 October 2015 (21/10/2015) | 30.2350 | 30.2960 | 30.2960 | 30.2350 | 30.2655 |
| Tuesday 20 October 2015 (20/10/2015) | 30.0900 | 30.2400 | 30.2400 | 30.0900 | 30.1650 |
| Monday 19 October 2015 (19/10/2015) | 29.8750 | 30.1160 | 30.1160 | 29.8750 | 29.9955 |
| Friday 16 October 2015 (16/10/2015) | 30.0230 | 29.9440 | 30.0230 | 29.9440 | 29.9835 |
| Thursday 15 October 2015 (15/10/2015) | 29.8360 | 29.8590 | 29.8590 | 29.8360 | 29.8475 |
| Wednesday 14 October 2015 (14/10/2015) | 29.6000 | 29.8010 | 29.8010 | 29.6000 | 29.7005 |
| Tuesday 13 October 2015 (13/10/2015) | 29.7900 | 29.5690 | 29.7900 | 29.5690 | 29.6795 |
| Monday 12 October 2015 (12/10/2015) | 29.7840 | 29.7840 | 29.7840 | 29.7840 | 29.7840 |
| Friday 9 October 2015 (09/10/2015) | 30.1460 | 29.8990 | 30.1460 | 29.8990 | 30.0225 |
| Thursday 8 October 2015 (08/10/2015) | 30.2160 | 30.0610 | 30.2160 | 30.0610 | 30.1385 |
| Wednesday 7 October 2015 (07/10/2015) | 30.1600 | 30.1600 | 30.1600 | 30.1600 | 30.1600 |
| Tuesday 6 October 2015 (06/10/2015) | 30.2160 | 29.9770 | 30.2160 | 29.9770 | 30.0965 |
| Monday 5 October 2015 (05/10/2015) | 29.9770 | 30.1430 | 30.1430 | 29.9770 | 30.0600 |
| Friday 2 October 2015 (02/10/2015) | 29.8820 | 30.0620 | 30.0620 | 29.8820 | 29.9720 |
| Thursday 1 October 2015 (01/10/2015) | 30.0880 | 29.9920 | 30.0880 | 29.9920 | 30.0400 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 29.9920 | 30.0870 | 30.0870 | 29.9920 | 30.0395 |
| Tuesday 29 September 2015 (29/09/2015) | 29.9390 | 30.0950 | 30.0950 | 29.8750 | 29.9850 |
| Monday 28 September 2015 (28/09/2015) | 30.2130 | 30.1730 | 30.2130 | 30.1730 | 30.1930 |
| Friday 25 September 2015 (25/09/2015) | 30.4920 | 30.3000 | 30.4920 | 30.3000 | 30.3960 |
| Thursday 24 September 2015 (24/09/2015) | 29.8530 | 30.4210 | 30.4210 | 29.8530 | 30.1370 |
| Wednesday 23 September 2015 (23/09/2015) | 30.3870 | 30.0340 | 30.3870 | 30.0340 | 30.2105 |
| Tuesday 22 September 2015 (22/09/2015) | 30.7040 | 30.4420 | 30.7040 | 30.4420 | 30.5730 |
| Monday 21 September 2015 (21/09/2015) | 30.5610 | 30.4970 | 30.5610 | 30.4970 | 30.5290 |
| Friday 18 September 2015 (18/09/2015) | 30.0690 | 30.4020 | 30.4020 | 30.0690 | 30.2355 |
| Thursday 17 September 2015 (17/09/2015) | 30.2440 | 30.2540 | 30.2540 | 30.2440 | 30.2490 |
| Wednesday 16 September 2015 (16/09/2015) | 29.8490 | 30.2730 | 30.2730 | 29.8490 | 30.0610 |
| Tuesday 15 September 2015 (15/09/2015) | 29.7430 | 29.9000 | 29.9000 | 29.7430 | 29.8215 |
| Monday 14 September 2015 (14/09/2015) | 29.5100 | 29.7080 | 29.7080 | 29.4640 | 29.5860 |
| Friday 11 September 2015 (11/09/2015) | 29.1560 | 29.6550 | 29.6550 | 29.1560 | 29.4055 |
| Thursday 10 September 2015 (10/09/2015) | 29.0380 | 29.4100 | 29.4100 | 29.0380 | 29.2240 |
| Wednesday 9 September 2015 (09/09/2015) | 29.1220 | 29.2120 | 29.2120 | 29.1220 | 29.1670 |
| Tuesday 8 September 2015 (08/09/2015) | 28.9790 | 29.2060 | 29.2060 | 28.9790 | 29.0925 |
| Monday 7 September 2015 (07/09/2015) | 28.9770 | 28.9580 | 28.9770 | 28.9580 | 28.9675 |
| Friday 4 September 2015 (04/09/2015) | 29.0940 | 29.0940 | 29.0940 | 29.0940 | 29.0940 |
| Thursday 3 September 2015 (03/09/2015) | 29.3270 | 29.4560 | 29.4560 | 29.2440 | 29.3500 |
| Wednesday 2 September 2015 (02/09/2015) | 29.1840 | 29.1840 | 29.1840 | 29.1840 | 29.1840 |
| Tuesday 1 September 2015 (01/09/2015) | 28.8150 | 29.1000 | 29.2350 | 28.8150 | 29.0250 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 29.1320 | 28.9520 | 29.1320 | 28.9520 | 29.0420 |
| Friday 28 August 2015 (28/08/2015) | 29.0810 | 28.8900 | 29.0810 | 28.8900 | 28.9855 |
| Thursday 27 August 2015 (27/08/2015) | 29.5800 | 29.0150 | 29.5800 | 29.0150 | 29.2975 |
| Wednesday 26 August 2015 (26/08/2015) | 29.4830 | 29.6170 | 29.6170 | 29.4830 | 29.5500 |
| Tuesday 25 August 2015 (25/08/2015) | 29.3930 | 29.7520 | 29.7520 | 29.3930 | 29.5725 |
| Monday 24 August 2015 (24/08/2015) | 29.1010 | 29.5300 | 29.5300 | 28.9520 | 29.2410 |
| Friday 21 August 2015 (21/08/2015) | 29.2890 | 29.3350 | 29.3350 | 29.2890 | 29.3120 |
| Thursday 20 August 2015 (20/08/2015) | 29.3790 | 29.3790 | 29.3790 | 29.3790 | 29.3790 |
| Wednesday 19 August 2015 (19/08/2015) | 29.4510 | 29.1930 | 29.4510 | 29.1930 | 29.3220 |
| Tuesday 18 August 2015 (18/08/2015) | 29.1220 | 29.4270 | 29.4270 | 29.1220 | 29.2745 |
| Monday 17 August 2015 (17/08/2015) | 29.4240 | 29.1930 | 29.4240 | 29.1930 | 29.3085 |
| Friday 14 August 2015 (14/08/2015) | 29.0060 | 29.3060 | 29.3300 | 29.0060 | 29.1680 |
| Thursday 13 August 2015 (13/08/2015) | 29.0950 | 29.1360 | 29.1360 | 29.0950 | 29.1155 |
| Wednesday 12 August 2015 (12/08/2015) | 29.0710 | 29.0800 | 29.0800 | 29.0710 | 29.0755 |
| Tuesday 11 August 2015 (11/08/2015) | 28.9420 | 29.0830 | 29.0830 | 28.9420 | 29.0125 |
| Monday 10 August 2015 (10/08/2015) | 29.0700 | 28.9590 | 29.0700 | 28.9590 | 29.0145 |
| Friday 7 August 2015 (07/08/2015) | 29.0690 | 29.2060 | 29.2060 | 29.0690 | 29.1375 |
| Thursday 6 August 2015 (06/08/2015) | 29.2330 | 29.1170 | 29.2330 | 29.1170 | 29.1750 |
| Wednesday 5 August 2015 (05/08/2015) | 29.2030 | 29.2570 | 29.3500 | 29.2030 | 29.2765 |
| Tuesday 4 August 2015 (04/08/2015) | 28.8350 | 29.0060 | 29.0060 | 28.8350 | 28.9205 |
| Monday 3 August 2015 (03/08/2015) | 28.8710 | 28.8130 | 28.8710 | 28.8130 | 28.8420 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 28.8470 | 28.7910 | 28.8470 | 28.7910 | 28.8190 |
| Thursday 30 July 2015 (30/07/2015) | 29.1010 | 28.8200 | 29.1010 | 28.8200 | 28.9605 |
| Wednesday 29 July 2015 (29/07/2015) | 28.9490 | 29.0310 | 29.0310 | 28.9490 | 28.9900 |
| Tuesday 28 July 2015 (28/07/2015) | 28.8930 | 29.0040 | 29.0040 | 28.8930 | 28.9485 |
| Monday 27 July 2015 (27/07/2015) | 28.9590 | 28.8450 | 28.9590 | 28.8450 | 28.9020 |
| Friday 24 July 2015 (24/07/2015) | 29.1570 | 28.9680 | 29.1570 | 28.9680 | 29.0625 |
| Thursday 23 July 2015 (23/07/2015) | 29.3930 | 29.2890 | 29.3930 | 29.2890 | 29.3410 |
| Wednesday 22 July 2015 (22/07/2015) | 28.9940 | 29.3900 | 29.3900 | 28.9940 | 29.1920 |
| Tuesday 21 July 2015 (21/07/2015) | 28.9300 | 29.1780 | 29.1780 | 28.9300 | 29.0540 |
| Monday 20 July 2015 (20/07/2015) | 29.4780 | 28.9080 | 29.4780 | 28.9080 | 29.1930 |
| Friday 17 July 2015 (17/07/2015) | 29.5250 | 29.3430 | 29.5250 | 29.3430 | 29.4340 |
| Thursday 16 July 2015 (16/07/2015) | 29.5920 | 29.5080 | 29.5920 | 29.5080 | 29.5500 |
| Wednesday 15 July 2015 (15/07/2015) | 29.1960 | 29.3670 | 29.3670 | 29.1960 | 29.2815 |
| Tuesday 14 July 2015 (14/07/2015) | 28.9690 | 29.0230 | 29.0230 | 28.9690 | 28.9960 |
| Monday 13 July 2015 (13/07/2015) | 28.9960 | 28.8690 | 28.9960 | 28.8690 | 28.9325 |
| Friday 10 July 2015 (10/07/2015) | 28.8720 | 28.8750 | 28.8750 | 28.8720 | 28.8735 |
| Thursday 9 July 2015 (09/07/2015) | 28.7740 | 28.9120 | 28.9120 | 28.7530 | 28.8325 |
| Wednesday 8 July 2015 (08/07/2015) | 28.7940 | 28.9110 | 28.9110 | 28.7940 | 28.8525 |
| Tuesday 7 July 2015 (07/07/2015) | 29.0210 | 28.8830 | 29.0210 | 28.8830 | 28.9520 |
| Monday 6 July 2015 (06/07/2015) | 29.2590 | 28.9760 | 29.2590 | 28.9760 | 29.1175 |
| Friday 3 July 2015 (03/07/2015) | 29.1540 | 29.1540 | 29.1540 | 29.1540 | 29.1540 |
| Thursday 2 July 2015 (02/07/2015) | 29.3760 | 29.2700 | 29.3760 | 29.2700 | 29.3230 |
| Wednesday 1 July 2015 (01/07/2015) | 29.4780 | 29.2870 | 29.4780 | 29.2870 | 29.3825 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 28.8860 | 29.4070 | 29.4070 | 28.8860 | 29.1465 |
| Monday 29 June 2015 (29/06/2015) | 29.4070 | 29.0570 | 29.4070 | 29.0570 | 29.2320 |
| Friday 26 June 2015 (26/06/2015) | 28.9690 | 28.9030 | 28.9690 | 28.8950 | 28.9320 |
| Thursday 25 June 2015 (25/06/2015) | 29.1930 | 28.9080 | 29.1930 | 28.9080 | 29.0505 |
| Wednesday 24 June 2015 (24/06/2015) | 29.2750 | 29.3140 | 29.3140 | 29.2750 | 29.2945 |
| Tuesday 23 June 2015 (23/06/2015) | 29.4450 | 29.2470 | 29.4450 | 29.2470 | 29.3460 |
| Monday 22 June 2015 (22/06/2015) | 29.7650 | 29.4090 | 29.7650 | 29.3980 | 29.5815 |
| Friday 19 June 2015 (19/06/2015) | 29.4950 | 29.8060 | 29.8700 | 29.4950 | 29.6825 |
| Thursday 18 June 2015 (18/06/2015) | 28.7390 | 29.4920 | 29.4920 | 28.7390 | 29.1155 |
| Wednesday 17 June 2015 (17/06/2015) | 28.0640 | 28.8120 | 28.8120 | 28.0640 | 28.4380 |
| Tuesday 16 June 2015 (16/06/2015) | 27.9970 | 27.9590 | 27.9970 | 27.9590 | 27.9780 |
| Monday 15 June 2015 (15/06/2015) | 27.5380 | 27.9760 | 27.9760 | 27.5380 | 27.7570 |
| Friday 12 June 2015 (12/06/2015) | 27.5970 | 27.5270 | 27.5970 | 27.5270 | 27.5620 |
| Thursday 11 June 2015 (11/06/2015) | 27.5130 | 27.4820 | 27.5130 | 27.4530 | 27.4830 |
| Wednesday 10 June 2015 (10/06/2015) | 27.4120 | 27.4720 | 27.4720 | 27.4120 | 27.4420 |
| Tuesday 9 June 2015 (09/06/2015) | 27.1930 | 27.2900 | 27.2900 | 27.1930 | 27.2415 |
| Monday 8 June 2015 (08/06/2015) | 27.8680 | 27.3610 | 27.8870 | 27.3610 | 27.6240 |
| Friday 5 June 2015 (05/06/2015) | 28.0980 | 27.6280 | 28.0980 | 27.6280 | 27.8630 |
| Thursday 4 June 2015 (04/06/2015) | 27.2660 | 27.8620 | 27.8620 | 27.2660 | 27.5640 |
| Wednesday 3 June 2015 (03/06/2015) | 27.1760 | 27.5410 | 27.5410 | 27.1760 | 27.3585 |
| Tuesday 2 June 2015 (02/06/2015) | 27.1740 | 27.2730 | 27.2730 | 27.1740 | 27.2235 |
| Monday 1 June 2015 (01/06/2015) | 27.2950 | 27.2020 | 27.3330 | 27.2020 | 27.2675 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 26.6280 | 27.2040 | 27.2040 | 26.6280 | 26.9160 |
| Thursday 28 May 2015 (28/05/2015) | 26.7010 | 26.6310 | 26.7010 | 26.6310 | 26.6660 |
| Wednesday 27 May 2015 (27/05/2015) | 26.8800 | 26.7890 | 26.8800 | 26.7890 | 26.8345 |
| Tuesday 26 May 2015 (26/05/2015) | 26.8390 | 26.8390 | 26.8390 | 26.8390 | 26.8390 |
| Monday 25 May 2015 (25/05/2015) | 27.4740 | 27.5420 | 27.5500 | 27.4740 | 27.5120 |
| Friday 22 May 2015 (22/05/2015) | 27.7880 | 27.2490 | 27.7880 | 27.2490 | 27.5185 |
| Thursday 21 May 2015 (21/05/2015) | 27.1110 | 27.7030 | 27.7030 | 27.1110 | 27.4070 |
| Wednesday 20 May 2015 (20/05/2015) | 27.0460 | 27.0610 | 27.0610 | 27.0460 | 27.0535 |
| Tuesday 19 May 2015 (19/05/2015) | 27.5110 | 26.8760 | 27.5110 | 26.8760 | 27.1935 |
| Monday 18 May 2015 (18/05/2015) | 27.2770 | 27.3240 | 27.3240 | 27.2540 | 27.2890 |
| Friday 15 May 2015 (15/05/2015) | 27.5750 | 27.4330 | 27.5750 | 27.4330 | 27.5040 |
| Thursday 14 May 2015 (14/05/2015) | 27.1170 | 27.5620 | 27.5620 | 27.1170 | 27.3395 |
| Wednesday 13 May 2015 (13/05/2015) | 27.3250 | 27.2900 | 27.3250 | 27.2900 | 27.3075 |
| Tuesday 12 May 2015 (12/05/2015) | 27.3920 | 27.2560 | 27.3920 | 27.2560 | 27.3240 |
| Monday 11 May 2015 (11/05/2015) | 27.3460 | 27.1710 | 27.3460 | 27.1710 | 27.2585 |
| Friday 8 May 2015 (08/05/2015) | 27.4270 | 27.2670 | 27.4270 | 27.2670 | 27.3470 |
| Thursday 7 May 2015 (07/05/2015) | 26.8260 | 26.9170 | 26.9170 | 26.8260 | 26.8715 |
| Wednesday 6 May 2015 (06/05/2015) | 26.7990 | 27.0590 | 27.0590 | 26.7990 | 26.9290 |
| Tuesday 5 May 2015 (05/05/2015) | 26.9330 | 26.8490 | 26.9330 | 26.8490 | 26.8910 |
| Monday 4 May 2015 (04/05/2015) | 27.0970 | 26.9300 | 27.0970 | 26.9300 | 27.0135 |
| Friday 1 May 2015 (01/05/2015) | 27.4080 | 27.3760 | 27.4080 | 27.3760 | 27.3920 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 27.1650 | 27.5770 | 27.5770 | 27.1650 | 27.3710 |
| Wednesday 29 April 2015 (29/04/2015) | 27.1830 | 27.3430 | 27.3430 | 27.1830 | 27.2630 |
| Tuesday 28 April 2015 (28/04/2015) | 27.2810 | 27.1650 | 27.2810 | 27.1650 | 27.2230 |
| Monday 27 April 2015 (27/04/2015) | 27.2040 | 27.2040 | 27.2040 | 27.2040 | 27.2040 |
| Friday 24 April 2015 (24/04/2015) | 27.2110 | 27.5250 | 27.5250 | 27.2110 | 27.3680 |
| Thursday 23 April 2015 (23/04/2015) | 27.5840 | 27.3040 | 27.5840 | 27.3040 | 27.4440 |
| Wednesday 22 April 2015 (22/04/2015) | 26.9060 | 27.4980 | 27.4980 | 26.9060 | 27.2020 |
| Tuesday 21 April 2015 (21/04/2015) | 26.5130 | 26.9590 | 26.9590 | 26.5130 | 26.7360 |
| Monday 20 April 2015 (20/04/2015) | 26.5710 | 26.5710 | 26.5710 | 26.5710 | 26.5710 |
| Friday 17 April 2015 (17/04/2015) | 26.9980 | 26.9980 | 26.9980 | 26.9980 | 26.9980 |
| Thursday 16 April 2015 (16/04/2015) | 26.1540 | 26.6250 | 26.7260 | 26.1540 | 26.4400 |
| Wednesday 15 April 2015 (15/04/2015) | 25.8870 | 26.2120 | 26.2120 | 25.8870 | 26.0495 |
| Tuesday 14 April 2015 (14/04/2015) | 25.4350 | 25.8510 | 25.8510 | 25.4350 | 25.6430 |
| Monday 13 April 2015 (13/04/2015) | 25.6140 | 25.4330 | 25.6140 | 25.4330 | 25.5235 |
| Friday 10 April 2015 (10/04/2015) | 25.8610 | 25.6330 | 25.8610 | 25.6330 | 25.7470 |
| Thursday 9 April 2015 (09/04/2015) | 26.1260 | 25.8120 | 26.1260 | 25.8120 | 25.9690 |
| Wednesday 8 April 2015 (08/04/2015) | 25.8760 | 26.0340 | 26.0340 | 25.8760 | 25.9550 |
| Tuesday 7 April 2015 (07/04/2015) | 25.4320 | 25.9040 | 25.9040 | 25.4320 | 25.6680 |
| Monday 6 April 2015 (06/04/2015) | 25.3560 | 25.4050 | 25.4050 | 25.3530 | 25.3790 |
| Friday 3 April 2015 (03/04/2015) | 25.4860 | 25.4860 | 25.4860 | 25.4860 | 25.4860 |
| Thursday 2 April 2015 (02/04/2015) | 25.7750 | 25.4820 | 25.7750 | 25.4820 | 25.6285 |
| Wednesday 1 April 2015 (01/04/2015) | 25.7190 | 25.7190 | 25.7190 | 25.7190 | 25.7190 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 26.3560 | 26.1690 | 26.3560 | 26.1090 | 26.2325 |
| Monday 30 March 2015 (30/03/2015) | 27.4920 | 26.6220 | 27.5150 | 26.5720 | 27.0435 |
| Friday 27 March 2015 (27/03/2015) | 27.4450 | 27.4760 | 27.5690 | 27.4380 | 27.5035 |
| Thursday 26 March 2015 (26/03/2015) | 27.5520 | 27.4480 | 27.6010 | 27.3760 | 27.4885 |
| Wednesday 25 March 2015 (25/03/2015) | 27.5240 | 27.5520 | 27.7010 | 27.4940 | 27.5975 |
| Tuesday 24 March 2015 (24/03/2015) | 27.8580 | 27.5150 | 27.8920 | 27.5140 | 27.7030 |
| Monday 23 March 2015 (23/03/2015) | 27.5450 | 27.8530 | 27.8710 | 27.3890 | 27.6300 |
| Friday 20 March 2015 (20/03/2015) | 27.0690 | 27.4900 | 27.5740 | 27.0560 | 27.3150 |
| Thursday 19 March 2015 (19/03/2015) | 27.2910 | 27.0660 | 27.3130 | 26.9550 | 27.1340 |
| Wednesday 18 March 2015 (18/03/2015) | 26.9480 | 27.3310 | 27.5350 | 26.6420 | 27.0885 |
| Tuesday 17 March 2015 (17/03/2015) | 27.1140 | 26.9410 | 27.1240 | 26.9090 | 27.0165 |
| Monday 16 March 2015 (16/03/2015) | 26.6840 | 27.1120 | 27.1460 | 26.6840 | 26.9150 |
| Friday 13 March 2015 (13/03/2015) | 27.1640 | 26.6850 | 27.1870 | 26.6360 | 26.9115 |
| Thursday 12 March 2015 (12/03/2015) | 27.6240 | 27.1420 | 27.7500 | 27.1040 | 27.4270 |
| Wednesday 11 March 2015 (11/03/2015) | 27.8750 | 27.6150 | 27.9030 | 27.5630 | 27.7330 |
| Tuesday 10 March 2015 (10/03/2015) | 27.5340 | 27.8750 | 27.9350 | 27.4100 | 27.6725 |
| Monday 9 March 2015 (09/03/2015) | 27.3680 | 27.5340 | 27.5490 | 27.3650 | 27.4570 |
| Friday 6 March 2015 (06/03/2015) | 27.7510 | 27.3960 | 27.7950 | 27.3580 | 27.5765 |
| Thursday 5 March 2015 (05/03/2015) | 27.8540 | 27.7530 | 27.8650 | 27.7250 | 27.7950 |
| Wednesday 4 March 2015 (04/03/2015) | 28.0140 | 27.8510 | 28.0220 | 27.8400 | 27.9310 |
| Tuesday 3 March 2015 (03/03/2015) | 28.0080 | 28.0040 | 28.0590 | 27.9760 | 28.0175 |
| Monday 2 March 2015 (02/03/2015) | 28.4620 | 28.0030 | 28.4630 | 27.9900 | 28.2265 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 28.4200 | 28.4820 | 28.5170 | 28.4090 | 28.4630 |
| Thursday 26 February 2015 (26/02/2015) | 28.6600 | 28.4280 | 28.6940 | 28.4040 | 28.5490 |
| Wednesday 25 February 2015 (25/02/2015) | 28.5660 | 28.6560 | 28.6560 | 28.5340 | 28.5950 |
| Tuesday 24 February 2015 (24/02/2015) | 28.5930 | 28.5760 | 28.6030 | 28.5010 | 28.5520 |
| Monday 23 February 2015 (23/02/2015) | 29.2870 | 28.6010 | 29.2870 | 28.4620 | 28.8745 |
| Friday 20 February 2015 (20/02/2015) | 28.5100 | 29.2650 | 29.3100 | 28.4440 | 28.8770 |
| Thursday 19 February 2015 (19/02/2015) | 28.5730 | 28.5100 | 28.5960 | 28.5030 | 28.5495 |
| Wednesday 18 February 2015 (18/02/2015) | 28.4120 | 28.5830 | 28.6310 | 28.3890 | 28.5100 |
| Tuesday 17 February 2015 (17/02/2015) | 28.4240 | 28.4170 | 28.4550 | 28.3400 | 28.3975 |
| Monday 16 February 2015 (16/02/2015) | 28.5380 | 28.3890 | 28.5560 | 28.3810 | 28.4685 |
| Friday 13 February 2015 (13/02/2015) | 28.5420 | 28.4970 | 28.5660 | 28.4650 | 28.5155 |
| Thursday 12 February 2015 (12/02/2015) | 28.2710 | 28.5450 | 28.5590 | 28.2350 | 28.3970 |
| Wednesday 11 February 2015 (11/02/2015) | 28.2260 | 28.2640 | 28.3760 | 28.1970 | 28.2865 |
| Tuesday 10 February 2015 (10/02/2015) | 28.1970 | 28.2260 | 28.2540 | 28.1850 | 28.2195 |
| Monday 9 February 2015 (09/02/2015) | 28.2110 | 28.1990 | 28.2840 | 28.1850 | 28.2345 |
| Friday 6 February 2015 (06/02/2015) | 27.8370 | 28.2370 | 28.3410 | 27.7010 | 28.0210 |
| Thursday 5 February 2015 (05/02/2015) | 27.6220 | 27.8330 | 27.8440 | 27.5580 | 27.7010 |
| Wednesday 4 February 2015 (04/02/2015) | 27.4000 | 27.6100 | 27.6980 | 27.3530 | 27.5255 |
| Tuesday 3 February 2015 (03/02/2015) | 26.9130 | 27.4040 | 27.4280 | 26.8990 | 27.1635 |
| Monday 2 February 2015 (02/02/2015) | 27.0630 | 26.9160 | 27.0660 | 26.9130 | 26.9895 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 26.9470 | 27.0110 | 27.0170 | 26.8880 | 26.9525 |
| Thursday 29 January 2015 (29/01/2015) | 26.9860 | 26.9440 | 27.0760 | 26.8860 | 26.9810 |
| Wednesday 28 January 2015 (28/01/2015) | 26.6660 | 26.9930 | 27.1040 | 26.5660 | 26.8350 |
| Tuesday 27 January 2015 (27/01/2015) | 26.7990 | 26.6730 | 26.9510 | 26.6220 | 26.7865 |
| Monday 26 January 2015 (26/01/2015) | 26.3230 | 26.7950 | 26.8020 | 26.2880 | 26.5450 |
| Friday 23 January 2015 (23/01/2015) | 25.6620 | 26.2890 | 26.3530 | 25.6000 | 25.9765 |
| Thursday 22 January 2015 (22/01/2015) | 26.1040 | 25.6560 | 26.2280 | 25.6560 | 25.9420 |
| Wednesday 21 January 2015 (21/01/2015) | 25.9440 | 26.0980 | 26.2120 | 25.9440 | 26.0780 |
| Tuesday 20 January 2015 (20/01/2015) | 25.5970 | 25.9400 | 25.9400 | 25.5060 | 25.7230 |
| Monday 19 January 2015 (19/01/2015) | 24.3550 | 25.6010 | 25.6940 | 24.3130 | 25.0035 |
| Friday 16 January 2015 (16/01/2015) | 24.3900 | 24.3650 | 24.4190 | 24.2740 | 24.3465 |
| Thursday 15 January 2015 (15/01/2015) | 24.5220 | 24.3850 | 24.5380 | 24.3580 | 24.4480 |
| Wednesday 14 January 2015 (14/01/2015) | 24.4230 | 24.5220 | 24.5830 | 24.3930 | 24.4880 |
| Tuesday 13 January 2015 (13/01/2015) | 24.4830 | 24.4190 | 24.5040 | 24.4000 | 24.4520 |
| Monday 12 January 2015 (12/01/2015) | 23.7630 | 24.4750 | 24.4970 | 23.7150 | 24.1060 |
| Friday 9 January 2015 (09/01/2015) | 23.6050 | 23.7330 | 23.7330 | 23.5980 | 23.6655 |
| Thursday 8 January 2015 (08/01/2015) | 23.6830 | 23.6100 | 23.6970 | 23.5650 | 23.6310 |
| Wednesday 7 January 2015 (07/01/2015) | 23.9410 | 23.6810 | 23.9470 | 23.6070 | 23.7770 |
| Tuesday 6 January 2015 (06/01/2015) | 23.9480 | 23.9400 | 24.0010 | 23.8150 | 23.9080 |
| Monday 5 January 2015 (05/01/2015) | 23.8090 | 23.9720 | 23.9730 | 23.7160 | 23.8445 |
| Friday 2 January 2015 (02/01/2015) | 24.3190 | 23.9130 | 24.3190 | 23.9060 | 24.1125 |
| Thursday 1 January 2015 (01/01/2015) | 24.3090 | 24.3160 | 24.3160 | 24.2670 | 24.2915 |