British Pound-Moldovan Leu History: 2012
Go
Set AlertDaily GBP/MDL rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 20.185, reached on 21/09/2012
The lowest level of 2012 was 13.56 reached 13/04/2012
The average level of 2012 was 19.2524
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/MDL Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 19.4890 | 19.6790 | 19.7010 | 19.4700 | 19.5855 |
| Friday 28 December 2012 (28/12/2012) | 19.4010 | 19.4830 | 19.5730 | 19.4010 | 19.4870 |
| Thursday 27 December 2012 (27/12/2012) | 19.3980 | 19.4010 | 19.4920 | 19.3650 | 19.4285 |
| Wednesday 26 December 2012 (26/12/2012) | 19.4570 | 19.3980 | 19.4570 | 19.3810 | 19.4190 |
| Tuesday 25 December 2012 (25/12/2012) | 19.4680 | 19.4570 | 19.4680 | 19.4570 | 19.4625 |
| Monday 24 December 2012 (24/12/2012) | 19.5080 | 19.4680 | 19.5170 | 19.4580 | 19.4875 |
| Friday 21 December 2012 (21/12/2012) | 19.6160 | 19.5100 | 19.6160 | 19.4930 | 19.5545 |
| Thursday 20 December 2012 (20/12/2012) | 19.6990 | 19.6180 | 19.7220 | 19.5860 | 19.6540 |
| Wednesday 19 December 2012 (19/12/2012) | 19.6880 | 19.6990 | 19.7470 | 19.6850 | 19.7160 |
| Tuesday 18 December 2012 (18/12/2012) | 19.6150 | 19.6870 | 19.7080 | 19.6120 | 19.6600 |
| Monday 17 December 2012 (17/12/2012) | 19.6860 | 19.6160 | 19.7390 | 19.6030 | 19.6710 |
| Friday 14 December 2012 (14/12/2012) | 19.5770 | 19.6930 | 19.7050 | 19.5770 | 19.6410 |
| Thursday 13 December 2012 (13/12/2012) | 19.6860 | 19.5800 | 19.6860 | 19.5650 | 19.6255 |
| Wednesday 12 December 2012 (12/12/2012) | 19.6640 | 19.6840 | 19.7100 | 19.6440 | 19.6770 |
| Tuesday 11 December 2012 (11/12/2012) | 19.6860 | 19.6640 | 19.7470 | 19.6620 | 19.7045 |
| Monday 10 December 2012 (10/12/2012) | 19.7510 | 19.6860 | 19.8720 | 19.6840 | 19.7780 |
| Friday 7 December 2012 (07/12/2012) | 19.7340 | 19.7510 | 19.7560 | 19.6820 | 19.7190 |
| Thursday 6 December 2012 (06/12/2012) | 19.7620 | 19.7360 | 19.8100 | 19.7260 | 19.7680 |
| Wednesday 5 December 2012 (05/12/2012) | 19.8460 | 19.7790 | 19.8650 | 19.7520 | 19.8085 |
| Tuesday 4 December 2012 (04/12/2012) | 19.8710 | 19.8430 | 19.9000 | 19.8310 | 19.8655 |
| Monday 3 December 2012 (03/12/2012) | 19.7790 | 19.8700 | 19.9000 | 19.7790 | 19.8395 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 19.8290 | 19.7740 | 19.8530 | 19.7530 | 19.8030 |
| Thursday 29 November 2012 (29/11/2012) | 19.8770 | 19.8290 | 19.9090 | 19.8040 | 19.8565 |
| Wednesday 28 November 2012 (28/11/2012) | 19.8670 | 19.8760 | 19.8790 | 19.8040 | 19.8415 |
| Tuesday 27 November 2012 (27/11/2012) | 19.8810 | 19.8680 | 19.9100 | 19.8540 | 19.8820 |
| Monday 26 November 2012 (26/11/2012) | 19.9200 | 19.8810 | 19.9200 | 19.8470 | 19.8835 |
| Friday 23 November 2012 (23/11/2012) | 19.6630 | 19.9250 | 19.9450 | 19.6630 | 19.8040 |
| Thursday 22 November 2012 (22/11/2012) | 19.6870 | 19.6630 | 19.7060 | 19.6550 | 19.6805 |
| Wednesday 21 November 2012 (21/11/2012) | 19.6330 | 19.6840 | 19.6860 | 19.6030 | 19.6445 |
| Tuesday 20 November 2012 (20/11/2012) | 19.6130 | 19.6320 | 19.6380 | 19.6000 | 19.6190 |
| Monday 19 November 2012 (19/11/2012) | 19.5920 | 19.6150 | 19.6270 | 19.5890 | 19.6080 |
| Friday 16 November 2012 (16/11/2012) | 19.5050 | 19.5920 | 19.6010 | 19.5050 | 19.5530 |
| Thursday 15 November 2012 (15/11/2012) | 19.5310 | 19.5050 | 19.5500 | 19.5050 | 19.5275 |
| Wednesday 14 November 2012 (14/11/2012) | 19.5460 | 19.5310 | 19.5730 | 19.5310 | 19.5520 |
| Tuesday 13 November 2012 (13/11/2012) | 19.5390 | 19.5460 | 19.5710 | 19.5090 | 19.5400 |
| Monday 12 November 2012 (12/11/2012) | 19.5630 | 19.5390 | 19.5680 | 19.5150 | 19.5415 |
| Friday 9 November 2012 (09/11/2012) | 19.6850 | 19.5540 | 19.7190 | 19.5460 | 19.6325 |
| Thursday 8 November 2012 (08/11/2012) | 19.7150 | 19.6850 | 19.7150 | 19.6690 | 19.6920 |
| Wednesday 7 November 2012 (07/11/2012) | 19.7240 | 19.7150 | 19.7670 | 19.6860 | 19.7265 |
| Tuesday 6 November 2012 (06/11/2012) | 19.6920 | 19.7330 | 19.7350 | 19.6920 | 19.7135 |
| Monday 5 November 2012 (05/11/2012) | 19.7530 | 19.6920 | 19.7530 | 19.6730 | 19.7130 |
| Friday 2 November 2012 (02/11/2012) | 19.8670 | 19.7530 | 19.8760 | 19.7300 | 19.8030 |
| Thursday 1 November 2012 (01/11/2012) | 19.8720 | 19.8670 | 19.9020 | 19.8540 | 19.8780 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 19.7780 | 19.8720 | 19.8820 | 19.7780 | 19.8300 |
| Tuesday 30 October 2012 (30/10/2012) | 19.7160 | 19.7780 | 19.7910 | 19.7110 | 19.7510 |
| Monday 29 October 2012 (29/10/2012) | 19.7740 | 19.7240 | 19.7960 | 19.7060 | 19.7510 |
| Friday 26 October 2012 (26/10/2012) | 19.8020 | 19.7640 | 19.8190 | 19.7640 | 19.7915 |
| Thursday 25 October 2012 (25/10/2012) | 19.6790 | 19.8050 | 19.8260 | 19.6740 | 19.7500 |
| Wednesday 24 October 2012 (24/10/2012) | 19.5770 | 19.6720 | 19.6870 | 19.5600 | 19.6235 |
| Tuesday 23 October 2012 (23/10/2012) | 19.5310 | 19.5710 | 19.5790 | 19.5310 | 19.5550 |
| Monday 22 October 2012 (22/10/2012) | 19.5600 | 19.5310 | 19.5900 | 19.5280 | 19.5590 |
| Friday 19 October 2012 (19/10/2012) | 19.5580 | 19.5620 | 19.6260 | 19.5500 | 19.5880 |
| Thursday 18 October 2012 (18/10/2012) | 19.6480 | 19.5580 | 19.7070 | 19.5550 | 19.6310 |
| Wednesday 17 October 2012 (17/10/2012) | 19.6260 | 19.6480 | 19.6750 | 19.6260 | 19.6505 |
| Tuesday 16 October 2012 (16/10/2012) | 19.5680 | 19.6260 | 19.6460 | 19.5600 | 19.6030 |
| Monday 15 October 2012 (15/10/2012) | 19.4500 | 19.5680 | 19.5700 | 19.3970 | 19.4835 |
| Friday 12 October 2012 (12/10/2012) | 19.5790 | 19.4510 | 19.5880 | 19.4390 | 19.5135 |
| Thursday 11 October 2012 (11/10/2012) | 19.5260 | 19.5790 | 19.5860 | 19.5050 | 19.5455 |
| Wednesday 10 October 2012 (10/10/2012) | 19.5390 | 19.5260 | 19.5930 | 19.5140 | 19.5535 |
| Tuesday 9 October 2012 (09/10/2012) | 19.5820 | 19.5390 | 19.5930 | 19.5160 | 19.5545 |
| Monday 8 October 2012 (08/10/2012) | 19.7960 | 19.5820 | 19.8040 | 19.5690 | 19.6865 |
| Friday 5 October 2012 (05/10/2012) | 19.9660 | 19.7960 | 19.9680 | 19.7890 | 19.8785 |
| Thursday 4 October 2012 (04/10/2012) | 19.8320 | 19.9660 | 19.9680 | 19.8290 | 19.8985 |
| Wednesday 3 October 2012 (03/10/2012) | 19.9640 | 19.8270 | 19.9640 | 19.8250 | 19.8945 |
| Tuesday 2 October 2012 (02/10/2012) | 20.0280 | 19.9640 | 20.0650 | 19.9600 | 20.0125 |
| Monday 1 October 2012 (01/10/2012) | 19.9500 | 20.0240 | 20.0760 | 19.9190 | 19.9975 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 20.1360 | 19.9490 | 20.1650 | 19.9200 | 20.0425 |
| Thursday 27 September 2012 (27/09/2012) | 20.0370 | 20.1360 | 20.1490 | 20.0370 | 20.0930 |
| Wednesday 26 September 2012 (26/09/2012) | 20.0690 | 20.0370 | 20.0970 | 20.0130 | 20.0550 |
| Tuesday 25 September 2012 (25/09/2012) | 20.1130 | 20.0690 | 20.1570 | 20.0690 | 20.1130 |
| Monday 24 September 2012 (24/09/2012) | 20.1150 | 20.1120 | 20.1400 | 20.0810 | 20.1105 |
| Friday 21 September 2012 (21/09/2012) | 20.0770 | 20.1330 | 20.1850 | 20.0770 | 20.1310 |
| Thursday 20 September 2012 (20/09/2012) | 20.0650 | 20.0770 | 20.0840 | 20.0270 | 20.0555 |
| Wednesday 19 September 2012 (19/09/2012) | 20.0890 | 20.0670 | 20.0970 | 20.0510 | 20.0740 |
| Tuesday 18 September 2012 (18/09/2012) | 20.0670 | 20.0890 | 20.1100 | 20.0660 | 20.0880 |
| Monday 17 September 2012 (17/09/2012) | 20.0660 | 20.0620 | 20.0970 | 20.0570 | 20.0770 |
| Friday 14 September 2012 (14/09/2012) | 19.9800 | 20.0700 | 20.1020 | 19.9790 | 20.0405 |
| Thursday 13 September 2012 (13/09/2012) | 19.9260 | 19.9800 | 19.9810 | 19.9060 | 19.9435 |
| Wednesday 12 September 2012 (12/09/2012) | 19.9520 | 19.9260 | 19.9760 | 19.9220 | 19.9490 |
| Tuesday 11 September 2012 (11/09/2012) | 19.8680 | 19.9530 | 19.9620 | 19.8680 | 19.9150 |
| Monday 10 September 2012 (10/09/2012) | 19.9290 | 19.8680 | 19.9290 | 19.8390 | 19.8840 |
| Friday 7 September 2012 (07/09/2012) | 19.7900 | 19.8950 | 19.9380 | 19.7830 | 19.8605 |
| Thursday 6 September 2012 (06/09/2012) | 19.7670 | 19.7900 | 19.7960 | 19.7310 | 19.7635 |
| Wednesday 5 September 2012 (05/09/2012) | 19.7270 | 19.7670 | 19.7920 | 19.7120 | 19.7520 |
| Tuesday 4 September 2012 (04/09/2012) | 19.8090 | 19.7270 | 19.8240 | 19.7230 | 19.7735 |
| Monday 3 September 2012 (03/09/2012) | 19.7460 | 19.8120 | 19.8250 | 19.7370 | 19.7810 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 19.6960 | 19.7470 | 19.8060 | 19.6830 | 19.7445 |
| Thursday 30 August 2012 (30/08/2012) | 19.7790 | 19.6960 | 19.8040 | 19.6810 | 19.7425 |
| Wednesday 29 August 2012 (29/08/2012) | 19.7580 | 19.7790 | 19.7860 | 19.7520 | 19.7690 |
| Tuesday 28 August 2012 (28/08/2012) | 19.6950 | 19.7640 | 19.7700 | 19.6500 | 19.7100 |
| Monday 27 August 2012 (27/08/2012) | 19.7090 | 19.6940 | 19.7250 | 19.6940 | 19.7095 |
| Friday 24 August 2012 (24/08/2012) | 19.7480 | 19.7350 | 19.7530 | 19.7140 | 19.7335 |
| Thursday 23 August 2012 (23/08/2012) | 19.8510 | 19.7510 | 19.8800 | 19.7500 | 19.8150 |
| Wednesday 22 August 2012 (22/08/2012) | 19.6970 | 19.8510 | 19.8510 | 19.6810 | 19.7660 |
| Tuesday 21 August 2012 (21/08/2012) | 19.6210 | 19.6970 | 19.7150 | 19.6210 | 19.6680 |
| Monday 20 August 2012 (20/08/2012) | 19.5800 | 19.6200 | 19.6250 | 19.5580 | 19.5915 |
| Friday 17 August 2012 (17/08/2012) | 19.6350 | 19.5630 | 19.6350 | 19.5510 | 19.5930 |
| Thursday 16 August 2012 (16/08/2012) | 19.5130 | 19.6350 | 19.6350 | 19.5000 | 19.5675 |
| Wednesday 15 August 2012 (15/08/2012) | 19.4800 | 19.5120 | 19.5320 | 19.4700 | 19.5010 |
| Tuesday 14 August 2012 (14/08/2012) | 19.4020 | 19.4800 | 19.5030 | 19.3910 | 19.4470 |
| Monday 13 August 2012 (13/08/2012) | 19.5820 | 19.4030 | 19.5880 | 19.3990 | 19.4935 |
| Friday 10 August 2012 (10/08/2012) | 19.6340 | 19.5640 | 19.6340 | 19.4520 | 19.5430 |
| Thursday 9 August 2012 (09/08/2012) | 19.6520 | 19.6340 | 19.6900 | 19.5900 | 19.6400 |
| Wednesday 8 August 2012 (08/08/2012) | 19.6050 | 19.6520 | 19.6650 | 19.5980 | 19.6315 |
| Tuesday 7 August 2012 (07/08/2012) | 19.5550 | 19.6090 | 19.6800 | 19.5220 | 19.6010 |
| Monday 6 August 2012 (06/08/2012) | 19.6340 | 19.5550 | 19.6340 | 19.5060 | 19.5700 |
| Friday 3 August 2012 (03/08/2012) | 19.5020 | 19.6230 | 19.6340 | 19.4910 | 19.5625 |
| Thursday 2 August 2012 (02/08/2012) | 19.4750 | 19.5010 | 19.5540 | 19.4630 | 19.5085 |
| Wednesday 1 August 2012 (01/08/2012) | 19.6830 | 19.4740 | 19.6830 | 19.4740 | 19.5785 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 19.6720 | 19.6790 | 19.7000 | 19.6280 | 19.6640 |
| Monday 30 July 2012 (30/07/2012) | 19.7610 | 19.6720 | 19.7610 | 19.6400 | 19.7005 |
| Friday 27 July 2012 (27/07/2012) | 19.6900 | 19.7440 | 19.7690 | 19.6840 | 19.7265 |
| Thursday 26 July 2012 (26/07/2012) | 19.4980 | 19.6860 | 19.7490 | 19.4700 | 19.6095 |
| Wednesday 25 July 2012 (25/07/2012) | 19.4310 | 19.4960 | 19.5200 | 19.3880 | 19.4540 |
| Tuesday 24 July 2012 (24/07/2012) | 19.4070 | 19.4200 | 19.4550 | 19.3890 | 19.4220 |
| Monday 23 July 2012 (23/07/2012) | 19.4450 | 19.4070 | 19.4450 | 19.2880 | 19.3665 |
| Friday 20 July 2012 (20/07/2012) | 19.4130 | 19.4450 | 19.4650 | 19.2880 | 19.3765 |
| Thursday 19 July 2012 (19/07/2012) | 19.4340 | 19.4110 | 19.5140 | 19.3990 | 19.4565 |
| Wednesday 18 July 2012 (18/07/2012) | 19.4110 | 19.4310 | 19.4410 | 19.3880 | 19.4145 |
| Tuesday 17 July 2012 (17/07/2012) | 19.4200 | 19.4110 | 19.4620 | 19.2960 | 19.3790 |
| Monday 16 July 2012 (16/07/2012) | 19.2080 | 19.4200 | 19.4330 | 19.1940 | 19.3135 |
| Friday 13 July 2012 (13/07/2012) | 19.0540 | 19.2080 | 19.2080 | 19.0540 | 19.1310 |
| Thursday 12 July 2012 (12/07/2012) | 19.0990 | 19.0570 | 19.1160 | 19.0290 | 19.0725 |
| Wednesday 11 July 2012 (11/07/2012) | 19.0510 | 19.1000 | 19.2060 | 19.0450 | 19.1255 |
| Tuesday 10 July 2012 (10/07/2012) | 19.0280 | 19.0490 | 19.1170 | 18.9990 | 19.0580 |
| Monday 9 July 2012 (09/07/2012) | 19.0760 | 19.0280 | 19.0880 | 19.0010 | 19.0445 |
| Friday 6 July 2012 (06/07/2012) | 19.0680 | 19.0780 | 19.1090 | 19.0490 | 19.0790 |
| Thursday 5 July 2012 (05/07/2012) | 19.0500 | 19.0680 | 19.0860 | 18.9100 | 18.9980 |
| Wednesday 4 July 2012 (04/07/2012) | 19.1190 | 19.0530 | 19.1190 | 19.0170 | 19.0680 |
| Tuesday 3 July 2012 (03/07/2012) | 19.1760 | 19.1190 | 19.1860 | 19.0920 | 19.1390 |
| Monday 2 July 2012 (02/07/2012) | 19.1640 | 19.1760 | 19.2100 | 19.0960 | 19.1530 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 18.9880 | 19.1070 | 19.1940 | 18.9770 | 19.0855 |
| Thursday 28 June 2012 (28/06/2012) | 19.1450 | 18.9870 | 19.1810 | 18.9510 | 19.0660 |
| Wednesday 27 June 2012 (27/06/2012) | 19.2500 | 19.1450 | 19.2500 | 19.1240 | 19.1870 |
| Tuesday 26 June 2012 (26/06/2012) | 19.1260 | 19.2500 | 19.2520 | 19.1160 | 19.1840 |
| Monday 25 June 2012 (25/06/2012) | 19.0550 | 19.1230 | 19.1260 | 18.7630 | 18.9445 |
| Friday 22 June 2012 (22/06/2012) | 18.9170 | 19.0550 | 19.0600 | 18.9170 | 18.9885 |
| Thursday 21 June 2012 (21/06/2012) | 18.9870 | 18.9170 | 19.0320 | 18.8540 | 18.9430 |
| Wednesday 20 June 2012 (20/06/2012) | 19.0300 | 18.9810 | 19.1540 | 18.9530 | 19.0535 |
| Tuesday 19 June 2012 (19/06/2012) | 18.9480 | 19.0290 | 19.0600 | 18.9470 | 19.0035 |
| Monday 18 June 2012 (18/06/2012) | 19.0030 | 18.9480 | 19.0200 | 18.9190 | 18.9695 |
| Friday 15 June 2012 (15/06/2012) | 18.8230 | 18.8950 | 18.8950 | 18.7850 | 18.8400 |
| Thursday 14 June 2012 (14/06/2012) | 18.7530 | 18.8210 | 18.8210 | 18.7530 | 18.7870 |
| Wednesday 13 June 2012 (13/06/2012) | 18.7860 | 18.7620 | 18.8260 | 18.7620 | 18.7940 |
| Tuesday 12 June 2012 (12/06/2012) | 18.6540 | 18.7860 | 18.8020 | 18.6120 | 18.7070 |
| Monday 11 June 2012 (11/06/2012) | 18.7240 | 18.6540 | 18.7650 | 18.6390 | 18.7020 |
| Friday 8 June 2012 (08/06/2012) | 18.7130 | 18.6590 | 18.7130 | 18.6010 | 18.6570 |
| Thursday 7 June 2012 (07/06/2012) | 18.7110 | 18.7130 | 18.8030 | 18.6820 | 18.7425 |
| Wednesday 6 June 2012 (06/06/2012) | 18.5600 | 18.7050 | 18.7220 | 18.5520 | 18.6370 |
| Tuesday 5 June 2012 (05/06/2012) | 18.5680 | 18.5540 | 18.5680 | 18.5190 | 18.5435 |
| Monday 4 June 2012 (04/06/2012) | 18.5120 | 18.5680 | 18.5680 | 18.4990 | 18.5335 |
| Friday 1 June 2012 (01/06/2012) | 18.6200 | 18.5050 | 18.6200 | 18.4700 | 18.5450 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 18.6080 | 18.6200 | 18.7120 | 18.5740 | 18.6430 |
| Wednesday 30 May 2012 (30/05/2012) | 18.7730 | 18.6130 | 18.7730 | 18.6060 | 18.6895 |
| Tuesday 29 May 2012 (29/05/2012) | 18.7960 | 18.7720 | 18.8260 | 18.7490 | 18.7875 |
| Monday 28 May 2012 (28/05/2012) | 18.8090 | 18.7960 | 18.8140 | 18.7900 | 18.8020 |
| Friday 25 May 2012 (25/05/2012) | 18.7140 | 18.7760 | 18.7860 | 18.7140 | 18.7500 |
| Thursday 24 May 2012 (24/05/2012) | 18.7010 | 18.7140 | 18.7790 | 18.6880 | 18.7335 |
| Wednesday 23 May 2012 (23/05/2012) | 18.7600 | 18.7010 | 18.7600 | 18.6880 | 18.7240 |
| Tuesday 22 May 2012 (22/05/2012) | 18.7430 | 18.7520 | 18.8190 | 18.7430 | 18.7810 |
| Monday 21 May 2012 (21/05/2012) | 18.7550 | 18.7430 | 18.7730 | 18.7420 | 18.7575 |
| Friday 18 May 2012 (18/05/2012) | 18.7470 | 18.7740 | 18.7970 | 18.7030 | 18.7500 |
| Thursday 17 May 2012 (17/05/2012) | 18.9060 | 18.7470 | 18.9060 | 18.7410 | 18.8235 |
| Wednesday 16 May 2012 (16/05/2012) | 18.9850 | 18.9060 | 18.9900 | 18.8850 | 18.9375 |
| Tuesday 15 May 2012 (15/05/2012) | 19.0210 | 18.9860 | 19.0320 | 18.9460 | 18.9890 |
| Monday 14 May 2012 (14/05/2012) | 19.0440 | 19.0220 | 19.0490 | 18.9890 | 19.0190 |
| Friday 11 May 2012 (11/05/2012) | 19.2240 | 19.0440 | 19.2240 | 19.0440 | 19.1340 |
| Thursday 10 May 2012 (10/05/2012) | 19.1780 | 19.2240 | 19.2490 | 19.1720 | 19.2105 |
| Wednesday 9 May 2012 (09/05/2012) | 19.2050 | 19.1780 | 19.2050 | 19.1300 | 19.1675 |
| Tuesday 8 May 2012 (08/05/2012) | 19.1900 | 19.2040 | 19.2120 | 19.1680 | 19.1900 |
| Monday 7 May 2012 (07/05/2012) | 19.0260 | 19.1900 | 19.1900 | 19.0050 | 19.0975 |
| Friday 4 May 2012 (04/05/2012) | 19.0420 | 19.0550 | 19.1090 | 19.0360 | 19.0725 |
| Thursday 3 May 2012 (03/05/2012) | 19.0430 | 19.0420 | 19.0730 | 19.0180 | 19.0455 |
| Wednesday 2 May 2012 (02/05/2012) | 18.9290 | 19.0450 | 19.0580 | 18.8690 | 18.9635 |
| Tuesday 1 May 2012 (01/05/2012) | 18.9460 | 18.9290 | 18.9560 | 18.8960 | 18.9260 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 18.9820 | 18.9480 | 18.9990 | 18.9360 | 18.9675 |
| Friday 27 April 2012 (27/04/2012) | 18.9800 | 18.9750 | 19.1130 | 18.9490 | 19.0310 |
| Thursday 26 April 2012 (26/04/2012) | 19.0380 | 18.9880 | 19.0710 | 18.9390 | 19.0050 |
| Wednesday 25 April 2012 (25/04/2012) | 18.9780 | 19.0380 | 19.0520 | 18.9410 | 18.9965 |
| Tuesday 24 April 2012 (24/04/2012) | 18.9720 | 18.9820 | 19.0970 | 18.9570 | 19.0270 |
| Monday 23 April 2012 (23/04/2012) | 18.8720 | 18.9720 | 18.9760 | 18.8720 | 18.9240 |
| Friday 20 April 2012 (20/04/2012) | 18.8630 | 18.8720 | 18.8720 | 18.8630 | 18.8675 |
| Thursday 19 April 2012 (19/04/2012) | 18.9470 | 18.8630 | 19.0410 | 18.8560 | 18.9485 |
| Wednesday 18 April 2012 (18/04/2012) | 18.7130 | 18.9470 | 18.9620 | 18.7090 | 18.8355 |
| Tuesday 17 April 2012 (17/04/2012) | 18.6830 | 18.7230 | 18.7420 | 18.6800 | 18.7110 |
| Monday 16 April 2012 (16/04/2012) | 18.6270 | 18.6840 | 18.6940 | 18.5980 | 18.6460 |
| Friday 13 April 2012 (13/04/2012) | 18.7530 | 18.6240 | 18.7680 | 13.5600 | 16.1640 |
| Thursday 12 April 2012 (12/04/2012) | 18.7460 | 18.7510 | 18.7690 | 18.7220 | 18.7455 |
| Wednesday 11 April 2012 (11/04/2012) | 18.6630 | 18.7450 | 18.7660 | 18.6530 | 18.7095 |
| Tuesday 10 April 2012 (10/04/2012) | 18.7620 | 18.6680 | 18.7780 | 18.6500 | 18.7140 |
| Monday 9 April 2012 (09/04/2012) | 18.7690 | 18.7730 | 18.7820 | 18.7240 | 18.7530 |
| Friday 6 April 2012 (06/04/2012) | 18.6930 | 18.7810 | 18.7890 | 18.6880 | 18.7385 |
| Thursday 5 April 2012 (05/04/2012) | 18.8190 | 18.6930 | 18.8340 | 18.6850 | 18.7595 |
| Wednesday 4 April 2012 (04/04/2012) | 18.8440 | 18.8190 | 18.8480 | 18.7630 | 18.8055 |
| Tuesday 3 April 2012 (03/04/2012) | 18.9620 | 18.8430 | 18.9800 | 18.8260 | 18.9030 |
| Monday 2 April 2012 (02/04/2012) | 18.9460 | 18.9700 | 18.9820 | 18.9140 | 18.9480 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 18.8310 | 18.9510 | 18.9510 | 18.8310 | 18.8910 |
| Thursday 29 March 2012 (29/03/2012) | 18.8220 | 18.8310 | 18.8310 | 18.7620 | 18.7965 |
| Wednesday 28 March 2012 (28/03/2012) | 18.8360 | 18.8220 | 18.8410 | 18.7650 | 18.8030 |
| Tuesday 27 March 2012 (27/03/2012) | 18.9260 | 18.8380 | 18.9260 | 18.8380 | 18.8820 |
| Monday 26 March 2012 (26/03/2012) | 18.7770 | 18.9190 | 18.9260 | 18.7730 | 18.8495 |
| Friday 23 March 2012 (23/03/2012) | 18.7440 | 18.7700 | 18.7790 | 18.7150 | 18.7470 |
| Thursday 22 March 2012 (22/03/2012) | 18.7790 | 18.7440 | 18.7940 | 18.7080 | 18.7510 |
| Wednesday 21 March 2012 (21/03/2012) | 18.7770 | 18.7790 | 18.7960 | 18.7330 | 18.7645 |
| Tuesday 20 March 2012 (20/03/2012) | 18.7900 | 18.7780 | 18.8820 | 18.7300 | 18.8060 |
| Monday 19 March 2012 (19/03/2012) | 18.8470 | 18.7910 | 18.8870 | 18.7560 | 18.8215 |
| Friday 16 March 2012 (16/03/2012) | 18.6280 | 18.8190 | 18.8510 | 18.6210 | 18.7360 |
| Thursday 15 March 2012 (15/03/2012) | 18.6320 | 18.6280 | 18.6890 | 18.6020 | 18.6455 |
| Wednesday 14 March 2012 (14/03/2012) | 18.6020 | 18.6400 | 18.6770 | 18.5730 | 18.6250 |
| Tuesday 13 March 2012 (13/03/2012) | 18.5280 | 18.6000 | 18.6350 | 18.5250 | 18.5800 |
| Monday 12 March 2012 (12/03/2012) | 18.5170 | 18.5260 | 18.5380 | 18.4510 | 18.4945 |
| Friday 9 March 2012 (09/03/2012) | 18.6970 | 18.5200 | 18.6970 | 18.5030 | 18.6000 |
| Thursday 8 March 2012 (08/03/2012) | 18.6930 | 18.6970 | 18.6970 | 18.6430 | 18.6700 |
| Wednesday 7 March 2012 (07/03/2012) | 18.6630 | 18.6900 | 18.7010 | 18.6520 | 18.6765 |
| Tuesday 6 March 2012 (06/03/2012) | 18.8410 | 18.6680 | 18.8540 | 18.6480 | 18.7510 |
| Monday 5 March 2012 (05/03/2012) | 18.7600 | 18.8400 | 18.8470 | 18.7600 | 18.8035 |
| Friday 2 March 2012 (02/03/2012) | 18.8760 | 18.7670 | 18.8850 | 18.7580 | 18.8215 |
| Thursday 1 March 2012 (01/03/2012) | 18.6930 | 18.8760 | 18.8820 | 18.6930 | 18.7875 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 18.6500 | 18.6990 | 18.7630 | 18.6500 | 18.7065 |
| Tuesday 28 February 2012 (28/02/2012) | 18.5970 | 18.6500 | 18.6760 | 18.5780 | 18.6270 |
| Monday 27 February 2012 (27/02/2012) | 18.7600 | 18.5970 | 18.7900 | 18.5970 | 18.6935 |
| Friday 24 February 2012 (24/02/2012) | 18.6110 | 18.7780 | 18.7850 | 18.6100 | 18.6975 |
| Thursday 23 February 2012 (23/02/2012) | 18.5800 | 18.6110 | 18.6350 | 18.5400 | 18.5875 |
| Wednesday 22 February 2012 (22/02/2012) | 18.6420 | 18.5800 | 18.6480 | 18.5580 | 18.6030 |
| Tuesday 21 February 2012 (21/02/2012) | 18.7840 | 18.6510 | 18.7840 | 18.6450 | 18.7145 |
| Monday 20 February 2012 (20/02/2012) | 18.7120 | 18.7820 | 18.8010 | 18.7120 | 18.7565 |
| Friday 17 February 2012 (17/02/2012) | 18.6720 | 18.7100 | 18.7270 | 18.6670 | 18.6970 |
| Thursday 16 February 2012 (16/02/2012) | 18.5730 | 18.6750 | 18.6800 | 18.5340 | 18.6070 |
| Wednesday 15 February 2012 (15/02/2012) | 18.4110 | 18.5710 | 18.5910 | 18.3980 | 18.4945 |
| Tuesday 14 February 2012 (14/02/2012) | 18.5610 | 18.4060 | 18.5620 | 18.3770 | 18.4695 |
| Monday 13 February 2012 (13/02/2012) | 18.5790 | 18.5640 | 18.6110 | 18.5570 | 18.5840 |
| Friday 10 February 2012 (10/02/2012) | 18.7510 | 18.5320 | 18.7510 | 18.5230 | 18.6370 |
| Thursday 9 February 2012 (09/02/2012) | 18.9100 | 18.7510 | 18.9100 | 18.7510 | 18.8305 |
| Wednesday 8 February 2012 (08/02/2012) | 19.0420 | 18.9090 | 19.0430 | 18.8950 | 18.9690 |
| Tuesday 7 February 2012 (07/02/2012) | 18.9830 | 19.0420 | 19.0450 | 18.9530 | 18.9990 |
| Monday 6 February 2012 (06/02/2012) | 18.7740 | 18.9850 | 19.0390 | 18.7100 | 18.8745 |
| Friday 3 February 2012 (03/02/2012) | 18.8350 | 18.7770 | 18.8750 | 18.7770 | 18.8260 |
| Thursday 2 February 2012 (02/02/2012) | 18.7350 | 18.8350 | 18.8690 | 18.7190 | 18.7940 |
| Wednesday 1 February 2012 (01/02/2012) | 18.5490 | 18.7270 | 18.7820 | 18.5490 | 18.6655 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 18.5060 | 18.5490 | 18.5940 | 18.5020 | 18.5480 |
| Monday 30 January 2012 (30/01/2012) | 18.5440 | 18.5060 | 18.5440 | 18.4630 | 18.5035 |
| Friday 27 January 2012 (27/01/2012) | 18.4350 | 18.5450 | 18.5450 | 18.4200 | 18.4825 |
| Thursday 26 January 2012 (26/01/2012) | 18.3820 | 18.4350 | 18.4670 | 18.3770 | 18.4220 |
| Wednesday 25 January 2012 (25/01/2012) | 18.3690 | 18.3850 | 18.4010 | 18.3140 | 18.3575 |
| Tuesday 24 January 2012 (24/01/2012) | 18.4170 | 18.3570 | 18.4660 | 18.3410 | 18.4035 |
| Monday 23 January 2012 (23/01/2012) | 18.4040 | 18.4200 | 18.4270 | 18.3030 | 18.3650 |