British Pound-Mexican Peso History: 2012
Daily GBP/MXN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 22.3039 on 01/06/2012
Lowest exchange rate of 2012: 19.6932 on 14/03/2012
Average exchange rate of 2012: 20.843
Historical Graph For Converting British Pounds into Mexican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Mexican Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 21.0497 | 20.8944 | 21.1294 | 20.8494 | 20.9894 |
| Friday 28 December 2012 (28/12/2012) | 20.9018 | 21.0583 | 21.0821 | 20.8766 | 20.9794 |
| Thursday 27 December 2012 (27/12/2012) | 20.9755 | 20.8979 | 21.0446 | 20.8965 | 20.9706 |
| Wednesday 26 December 2012 (26/12/2012) | 20.9502 | 20.9981 | 21.0138 | 20.8757 | 20.9448 |
| Tuesday 25 December 2012 (25/12/2012) | 20.9174 | 20.9508 | 20.9846 | 20.8291 | 20.9069 |
| Monday 24 December 2012 (24/12/2012) | 20.8608 | 20.9212 | 21.0054 | 20.8608 | 20.9331 |
| Friday 21 December 2012 (21/12/2012) | 20.7740 | 20.9021 | 20.9306 | 20.7500 | 20.8403 |
| Thursday 20 December 2012 (20/12/2012) | 20.7430 | 20.7736 | 20.8153 | 20.7407 | 20.7780 |
| Wednesday 19 December 2012 (19/12/2012) | 20.6677 | 20.7414 | 20.7575 | 20.6666 | 20.7121 |
| Tuesday 18 December 2012 (18/12/2012) | 20.6033 | 20.6729 | 20.6855 | 20.6033 | 20.6444 |
| Monday 17 December 2012 (17/12/2012) | 20.5968 | 20.6229 | 20.7409 | 20.5943 | 20.6676 |
| Friday 14 December 2012 (14/12/2012) | 20.6273 | 20.6094 | 20.6857 | 20.5931 | 20.6394 |
| Thursday 13 December 2012 (13/12/2012) | 20.5781 | 20.6306 | 20.6714 | 20.5294 | 20.6004 |
| Wednesday 12 December 2012 (12/12/2012) | 20.5234 | 20.5731 | 20.6096 | 20.4868 | 20.5482 |
| Tuesday 11 December 2012 (11/12/2012) | 20.5919 | 20.5232 | 20.6155 | 20.5219 | 20.5687 |
| Monday 10 December 2012 (10/12/2012) | 20.6322 | 20.5861 | 20.6332 | 20.5511 | 20.5922 |
| Friday 7 December 2012 (07/12/2012) | 20.6593 | 20.6143 | 20.6889 | 20.5208 | 20.6049 |
| Thursday 6 December 2012 (06/12/2012) | 20.8088 | 20.6582 | 20.8343 | 20.6390 | 20.7367 |
| Wednesday 5 December 2012 (05/12/2012) | 20.8450 | 20.7976 | 20.8700 | 20.7767 | 20.8234 |
| Tuesday 4 December 2012 (04/12/2012) | 20.9114 | 20.8434 | 20.9345 | 20.8151 | 20.8748 |
| Monday 3 December 2012 (03/12/2012) | 20.7659 | 20.9073 | 20.9091 | 20.7122 | 20.8107 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 20.7675 | 20.7536 | 20.7813 | 20.6671 | 20.7242 |
| Thursday 29 November 2012 (29/11/2012) | 20.7726 | 20.7699 | 20.8026 | 20.7032 | 20.7529 |
| Wednesday 28 November 2012 (28/11/2012) | 20.8926 | 20.7783 | 20.9083 | 20.7783 | 20.8433 |
| Tuesday 27 November 2012 (27/11/2012) | 20.8659 | 20.8909 | 20.8918 | 20.7885 | 20.8402 |
| Monday 26 November 2012 (26/11/2012) | 20.7924 | 20.8694 | 20.8696 | 20.7512 | 20.8104 |
| Friday 23 November 2012 (23/11/2012) | 20.7743 | 20.7708 | 20.8266 | 20.7253 | 20.7760 |
| Thursday 22 November 2012 (22/11/2012) | 20.8356 | 20.7832 | 20.8508 | 20.7218 | 20.7863 |
| Wednesday 21 November 2012 (21/11/2012) | 20.7069 | 20.8263 | 20.8412 | 20.6941 | 20.7677 |
| Tuesday 20 November 2012 (20/11/2012) | 20.7697 | 20.7041 | 20.8377 | 20.7041 | 20.7709 |
| Monday 19 November 2012 (19/11/2012) | 20.8524 | 20.7727 | 20.8841 | 20.7626 | 20.8234 |
| Friday 16 November 2012 (16/11/2012) | 20.9585 | 20.8643 | 21.0379 | 20.8382 | 20.9381 |
| Thursday 15 November 2012 (15/11/2012) | 21.0323 | 20.9525 | 21.0504 | 20.9482 | 20.9993 |
| Wednesday 14 November 2012 (14/11/2012) | 21.0252 | 21.0301 | 21.0406 | 20.9060 | 20.9733 |
| Tuesday 13 November 2012 (13/11/2012) | 20.9746 | 21.0177 | 21.0779 | 20.9441 | 21.0110 |
| Monday 12 November 2012 (12/11/2012) | 20.9854 | 20.9817 | 21.0357 | 20.9146 | 20.9752 |
| Friday 9 November 2012 (09/11/2012) | 21.0632 | 20.9750 | 21.1435 | 20.9278 | 21.0357 |
| Thursday 8 November 2012 (08/11/2012) | 20.8926 | 21.0606 | 21.0606 | 20.8419 | 20.9513 |
| Wednesday 7 November 2012 (07/11/2012) | 20.7353 | 20.8911 | 20.8972 | 20.6609 | 20.7791 |
| Tuesday 6 November 2012 (06/11/2012) | 20.8410 | 20.7369 | 20.8482 | 20.6985 | 20.7734 |
| Monday 5 November 2012 (05/11/2012) | 20.8659 | 20.8377 | 20.8967 | 20.8196 | 20.8582 |
| Friday 2 November 2012 (02/11/2012) | 20.9807 | 20.8429 | 20.9991 | 20.7673 | 20.8832 |
| Thursday 1 November 2012 (01/11/2012) | 21.1182 | 20.9805 | 21.1719 | 20.9753 | 21.0736 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 21.0331 | 21.1187 | 21.1371 | 20.9779 | 21.0575 |
| Tuesday 30 October 2012 (30/10/2012) | 20.9555 | 21.0320 | 21.0389 | 20.9506 | 20.9948 |
| Monday 29 October 2012 (29/10/2012) | 20.9532 | 20.9515 | 21.0073 | 20.9123 | 20.9598 |
| Friday 26 October 2012 (26/10/2012) | 20.9726 | 20.9394 | 21.0633 | 20.9149 | 20.9891 |
| Thursday 25 October 2012 (25/10/2012) | 20.8396 | 21.0038 | 21.0134 | 20.7579 | 20.8857 |
| Wednesday 24 October 2012 (24/10/2012) | 20.6966 | 20.8448 | 20.8650 | 20.6477 | 20.7564 |
| Tuesday 23 October 2012 (23/10/2012) | 20.5938 | 20.6945 | 20.7242 | 20.5814 | 20.6528 |
| Monday 22 October 2012 (22/10/2012) | 20.6357 | 20.6012 | 20.6691 | 20.5833 | 20.6262 |
| Friday 19 October 2012 (19/10/2012) | 20.6071 | 20.6290 | 20.6673 | 20.5697 | 20.6185 |
| Thursday 18 October 2012 (18/10/2012) | 20.6516 | 20.6046 | 20.7493 | 20.5943 | 20.6718 |
| Wednesday 17 October 2012 (17/10/2012) | 20.6779 | 20.6524 | 20.7523 | 20.6370 | 20.6947 |
| Tuesday 16 October 2012 (16/10/2012) | 20.5754 | 20.6838 | 20.7211 | 20.5740 | 20.6476 |
| Monday 15 October 2012 (15/10/2012) | 20.6854 | 20.5868 | 20.6897 | 20.5616 | 20.6257 |
| Friday 12 October 2012 (12/10/2012) | 20.7120 | 20.6677 | 20.7491 | 20.6290 | 20.6891 |
| Thursday 11 October 2012 (11/10/2012) | 20.7694 | 20.7158 | 20.8074 | 20.6398 | 20.7236 |
| Wednesday 10 October 2012 (10/10/2012) | 20.6046 | 20.7498 | 20.7565 | 20.5683 | 20.6624 |
| Tuesday 9 October 2012 (09/10/2012) | 20.5220 | 20.6034 | 20.6290 | 20.4774 | 20.5532 |
| Monday 8 October 2012 (08/10/2012) | 20.6269 | 20.5157 | 20.6693 | 20.5149 | 20.5921 |
| Friday 5 October 2012 (05/10/2012) | 20.6549 | 20.6441 | 20.6765 | 20.5173 | 20.5969 |
| Thursday 4 October 2012 (04/10/2012) | 20.6075 | 20.6467 | 20.6619 | 20.5763 | 20.6191 |
| Wednesday 3 October 2012 (03/10/2012) | 20.7393 | 20.6097 | 20.7809 | 20.6027 | 20.6918 |
| Tuesday 2 October 2012 (02/10/2012) | 20.6924 | 20.7338 | 20.8042 | 20.6834 | 20.7438 |
| Monday 1 October 2012 (01/10/2012) | 20.7502 | 20.7013 | 20.8144 | 20.6621 | 20.7383 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 20.8207 | 20.7752 | 20.8617 | 20.7365 | 20.7991 |
| Thursday 27 September 2012 (27/09/2012) | 20.8008 | 20.8323 | 20.8683 | 20.7713 | 20.8198 |
| Wednesday 26 September 2012 (26/09/2012) | 20.8184 | 20.8189 | 20.9220 | 20.7713 | 20.8467 |
| Tuesday 25 September 2012 (25/09/2012) | 20.9476 | 20.8286 | 21.0210 | 20.8046 | 20.9128 |
| Monday 24 September 2012 (24/09/2012) | 20.9009 | 20.9362 | 20.9754 | 20.8559 | 20.9157 |
| Friday 21 September 2012 (21/09/2012) | 20.8659 | 20.9024 | 20.9361 | 20.8053 | 20.8707 |
| Thursday 20 September 2012 (20/09/2012) | 20.8483 | 20.8632 | 20.9536 | 20.8291 | 20.8914 |
| Wednesday 19 September 2012 (19/09/2012) | 20.7780 | 20.8643 | 20.8643 | 20.7423 | 20.8033 |
| Tuesday 18 September 2012 (18/09/2012) | 20.7542 | 20.7861 | 20.8696 | 20.7240 | 20.7968 |
| Monday 17 September 2012 (17/09/2012) | 20.6500 | 20.7502 | 20.8026 | 20.6220 | 20.7123 |
| Friday 14 September 2012 (14/09/2012) | 20.7051 | 20.6530 | 20.7503 | 20.6283 | 20.6893 |
| Thursday 13 September 2012 (13/09/2012) | 20.9620 | 20.7020 | 21.0248 | 20.7006 | 20.8627 |
| Wednesday 12 September 2012 (12/09/2012) | 20.8716 | 20.9648 | 21.0217 | 20.8542 | 20.9380 |
| Tuesday 11 September 2012 (11/09/2012) | 20.9193 | 20.8743 | 20.9342 | 20.8580 | 20.8961 |
| Monday 10 September 2012 (10/09/2012) | 20.7901 | 20.9146 | 20.9146 | 20.7242 | 20.8194 |
| Friday 7 September 2012 (07/09/2012) | 20.8020 | 20.7785 | 20.8380 | 20.6749 | 20.7565 |
| Thursday 6 September 2012 (06/09/2012) | 20.8594 | 20.8025 | 20.8780 | 20.7514 | 20.8147 |
| Wednesday 5 September 2012 (05/09/2012) | 20.9121 | 20.8686 | 20.9926 | 20.8412 | 20.9169 |
| Tuesday 4 September 2012 (04/09/2012) | 20.9425 | 20.9114 | 20.9816 | 20.8622 | 20.9219 |
| Monday 3 September 2012 (03/09/2012) | 21.0023 | 20.9790 | 21.0379 | 20.9273 | 20.9826 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 21.0688 | 20.9334 | 21.1755 | 20.9334 | 21.0545 |
| Thursday 30 August 2012 (30/08/2012) | 21.0711 | 21.0770 | 21.2127 | 21.0516 | 21.1322 |
| Wednesday 29 August 2012 (29/08/2012) | 20.8624 | 21.0637 | 21.0900 | 20.8571 | 20.9736 |
| Tuesday 28 August 2012 (28/08/2012) | 20.8286 | 20.8680 | 20.8906 | 20.7816 | 20.8361 |
| Monday 27 August 2012 (27/08/2012) | 20.8630 | 20.8494 | 20.9163 | 20.7881 | 20.8522 |
| Friday 24 August 2012 (24/08/2012) | 20.8727 | 20.8183 | 20.9635 | 20.8092 | 20.8864 |
| Thursday 23 August 2012 (23/08/2012) | 20.7589 | 20.8755 | 20.9042 | 20.7589 | 20.8316 |
| Wednesday 22 August 2012 (22/08/2012) | 20.7436 | 20.7713 | 20.8427 | 20.7436 | 20.7932 |
| Tuesday 21 August 2012 (21/08/2012) | 20.5903 | 20.7535 | 20.7708 | 20.5609 | 20.6659 |
| Monday 20 August 2012 (20/08/2012) | 20.6067 | 20.5886 | 20.6447 | 20.5462 | 20.5955 |
| Friday 17 August 2012 (17/08/2012) | 20.7292 | 20.5957 | 20.7941 | 20.5822 | 20.6882 |
| Thursday 16 August 2012 (16/08/2012) | 20.5963 | 20.7327 | 20.7394 | 20.5532 | 20.6463 |
| Wednesday 15 August 2012 (15/08/2012) | 20.6601 | 20.5975 | 20.7010 | 20.5963 | 20.6487 |
| Tuesday 14 August 2012 (14/08/2012) | 20.6248 | 20.6635 | 20.6786 | 20.5117 | 20.5952 |
| Monday 13 August 2012 (13/08/2012) | 20.5073 | 20.6255 | 20.6594 | 20.5050 | 20.5822 |
| Friday 10 August 2012 (10/08/2012) | 20.4632 | 20.5239 | 20.5684 | 20.4503 | 20.5094 |
| Thursday 9 August 2012 (09/08/2012) | 20.5802 | 20.4714 | 20.6390 | 20.4569 | 20.5480 |
| Wednesday 8 August 2012 (08/08/2012) | 20.6675 | 20.5935 | 20.7620 | 20.5588 | 20.6604 |
| Tuesday 7 August 2012 (07/08/2012) | 20.5889 | 20.6700 | 20.6796 | 20.5009 | 20.5903 |
| Monday 6 August 2012 (06/08/2012) | 20.4753 | 20.6007 | 20.6007 | 20.3391 | 20.4699 |
| Friday 3 August 2012 (03/08/2012) | 20.7190 | 20.5366 | 20.7312 | 20.4711 | 20.6012 |
| Thursday 2 August 2012 (02/08/2012) | 20.7931 | 20.7170 | 20.9567 | 20.7170 | 20.8369 |
| Wednesday 1 August 2012 (01/08/2012) | 20.8946 | 20.7962 | 20.9291 | 20.6766 | 20.8029 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 20.8387 | 20.8897 | 20.8949 | 20.7282 | 20.8116 |
| Monday 30 July 2012 (30/07/2012) | 20.8850 | 20.8518 | 20.8972 | 20.7450 | 20.8211 |
| Friday 27 July 2012 (27/07/2012) | 21.0299 | 20.8552 | 21.1276 | 20.8039 | 20.9658 |
| Thursday 26 July 2012 (26/07/2012) | 21.0683 | 21.0347 | 21.1524 | 20.9884 | 21.0704 |
| Wednesday 25 July 2012 (25/07/2012) | 21.2554 | 21.0735 | 21.2759 | 21.0313 | 21.1536 |
| Tuesday 24 July 2012 (24/07/2012) | 21.0696 | 21.2500 | 21.3338 | 21.0658 | 21.1998 |
| Monday 23 July 2012 (23/07/2012) | 20.8786 | 21.0600 | 21.0763 | 20.8441 | 20.9602 |
| Friday 20 July 2012 (20/07/2012) | 20.7953 | 20.8776 | 20.8800 | 20.7299 | 20.8050 |
| Thursday 19 July 2012 (19/07/2012) | 20.6155 | 20.7894 | 20.8165 | 20.5459 | 20.6812 |
| Wednesday 18 July 2012 (18/07/2012) | 20.5968 | 20.6129 | 20.6189 | 20.4796 | 20.5493 |
| Tuesday 17 July 2012 (17/07/2012) | 20.6692 | 20.5979 | 20.6890 | 20.5801 | 20.6346 |
| Monday 16 July 2012 (16/07/2012) | 20.7188 | 20.6661 | 20.7868 | 20.6493 | 20.7181 |
| Friday 13 July 2012 (13/07/2012) | 20.7648 | 20.7029 | 20.8014 | 20.6738 | 20.7376 |
| Thursday 12 July 2012 (12/07/2012) | 20.6286 | 20.7722 | 20.8284 | 20.6280 | 20.7282 |
| Wednesday 11 July 2012 (11/07/2012) | 20.7680 | 20.6341 | 20.7741 | 20.6316 | 20.7029 |
| Tuesday 10 July 2012 (10/07/2012) | 20.7353 | 20.7422 | 20.7706 | 20.5803 | 20.6755 |
| Monday 9 July 2012 (09/07/2012) | 20.7806 | 20.7621 | 20.9000 | 20.7570 | 20.8285 |
| Friday 6 July 2012 (06/07/2012) | 20.8309 | 20.7312 | 20.9501 | 20.7312 | 20.8407 |
| Thursday 5 July 2012 (05/07/2012) | 20.7847 | 20.8274 | 20.8309 | 20.6595 | 20.7452 |
| Wednesday 4 July 2012 (04/07/2012) | 20.9065 | 20.7897 | 20.9574 | 20.7850 | 20.8712 |
| Tuesday 3 July 2012 (03/07/2012) | 20.9310 | 20.9164 | 20.9727 | 20.8510 | 20.9119 |
| Monday 2 July 2012 (02/07/2012) | 20.9900 | 20.9368 | 21.0856 | 20.7512 | 20.9184 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 21.1262 | 21.0215 | 21.1598 | 20.8846 | 21.0222 |
| Thursday 28 June 2012 (28/06/2012) | 21.1045 | 21.1157 | 21.2410 | 21.0984 | 21.1697 |
| Wednesday 27 June 2012 (27/06/2012) | 21.5367 | 21.1106 | 21.5371 | 21.1025 | 21.3198 |
| Tuesday 26 June 2012 (26/06/2012) | 21.6793 | 21.5208 | 21.7519 | 21.4656 | 21.6088 |
| Monday 25 June 2012 (25/06/2012) | 21.5802 | 21.6818 | 21.7337 | 21.5271 | 21.6304 |
| Friday 22 June 2012 (22/06/2012) | 21.7127 | 21.5963 | 21.7320 | 21.5392 | 21.6356 |
| Thursday 21 June 2012 (21/06/2012) | 21.5491 | 21.7064 | 21.7215 | 21.4576 | 21.5896 |
| Wednesday 20 June 2012 (20/06/2012) | 21.5169 | 21.5632 | 21.6418 | 21.4712 | 21.5565 |
| Tuesday 19 June 2012 (19/06/2012) | 21.6686 | 21.5211 | 21.7055 | 21.4986 | 21.6021 |
| Monday 18 June 2012 (18/06/2012) | 21.7318 | 21.6840 | 21.8382 | 21.6569 | 21.7476 |
| Friday 15 June 2012 (15/06/2012) | 21.6306 | 21.8848 | 21.8911 | 21.4986 | 21.6949 |
| Thursday 14 June 2012 (14/06/2012) | 21.7680 | 21.6257 | 21.8356 | 21.5944 | 21.7150 |
| Wednesday 13 June 2012 (13/06/2012) | 21.7554 | 21.7613 | 21.7822 | 21.6966 | 21.7394 |
| Tuesday 12 June 2012 (12/06/2012) | 21.8284 | 21.7669 | 21.8601 | 21.7167 | 21.7884 |
| Monday 11 June 2012 (11/06/2012) | 21.4928 | 21.8245 | 21.8335 | 21.4763 | 21.6549 |
| Friday 8 June 2012 (08/06/2012) | 21.8466 | 21.5344 | 21.9186 | 21.5220 | 21.7203 |
| Thursday 7 June 2012 (07/06/2012) | 21.7372 | 21.8589 | 21.8687 | 21.5724 | 21.7206 |
| Wednesday 6 June 2012 (06/06/2012) | 21.8710 | 21.7333 | 21.9939 | 21.7275 | 21.8607 |
| Tuesday 5 June 2012 (05/06/2012) | 21.8816 | 21.8630 | 21.9054 | 21.7994 | 21.8524 |
| Monday 4 June 2012 (04/06/2012) | 21.9814 | 21.8860 | 22.0547 | 21.8451 | 21.9499 |
| Friday 1 June 2012 (01/06/2012) | 22.1500 | 21.9748 | 22.3039 | 21.9108 | 22.1074 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 21.8886 | 22.1241 | 22.1528 | 21.8520 | 22.0024 |
| Wednesday 30 May 2012 (30/05/2012) | 21.7162 | 21.8848 | 21.9152 | 21.6946 | 21.8049 |
| Tuesday 29 May 2012 (29/05/2012) | 21.8800 | 21.7174 | 21.9180 | 21.6826 | 21.8003 |
| Monday 28 May 2012 (28/05/2012) | 21.9429 | 21.8729 | 21.9712 | 21.8214 | 21.8963 |
| Friday 25 May 2012 (25/05/2012) | 21.9530 | 21.9678 | 21.9917 | 21.8708 | 21.9313 |
| Thursday 24 May 2012 (24/05/2012) | 21.9513 | 21.9615 | 22.0326 | 21.8412 | 21.9369 |
| Wednesday 23 May 2012 (23/05/2012) | 21.9181 | 21.9639 | 22.0933 | 21.8883 | 21.9908 |
| Tuesday 22 May 2012 (22/05/2012) | 21.6840 | 21.8993 | 21.8993 | 21.5662 | 21.7328 |
| Monday 21 May 2012 (21/05/2012) | 21.8139 | 21.6822 | 21.8991 | 21.6797 | 21.7894 |
| Friday 18 May 2012 (18/05/2012) | 21.8657 | 21.8545 | 21.8946 | 21.7260 | 21.8103 |
| Thursday 17 May 2012 (17/05/2012) | 21.9056 | 21.8651 | 21.9247 | 21.7661 | 21.8454 |
| Wednesday 16 May 2012 (16/05/2012) | 22.1294 | 21.8965 | 22.2410 | 21.8688 | 22.0549 |
| Tuesday 15 May 2012 (15/05/2012) | 22.1010 | 22.1306 | 22.1360 | 21.8564 | 21.9962 |
| Monday 14 May 2012 (14/05/2012) | 21.8034 | 22.1069 | 22.1069 | 21.7661 | 21.9365 |
| Friday 11 May 2012 (11/05/2012) | 21.8189 | 21.8104 | 21.8729 | 21.6817 | 21.7773 |
| Thursday 10 May 2012 (10/05/2012) | 21.7724 | 21.8221 | 21.8535 | 21.6472 | 21.7504 |
| Wednesday 9 May 2012 (09/05/2012) | 21.5984 | 21.7719 | 21.8123 | 21.5658 | 21.6891 |
| Tuesday 8 May 2012 (08/05/2012) | 21.3095 | 21.5986 | 21.6358 | 21.2903 | 21.4631 |
| Monday 7 May 2012 (07/05/2012) | 21.2433 | 21.3123 | 21.4466 | 21.2424 | 21.3445 |
| Friday 4 May 2012 (04/05/2012) | 21.0420 | 21.3004 | 21.3008 | 20.9893 | 21.1451 |
| Thursday 3 May 2012 (03/05/2012) | 20.9595 | 21.0290 | 21.0497 | 20.8911 | 20.9704 |
| Wednesday 2 May 2012 (02/05/2012) | 20.9445 | 20.9592 | 21.0150 | 20.9198 | 20.9674 |
| Tuesday 1 May 2012 (01/05/2012) | 21.1253 | 20.9464 | 21.1803 | 20.8884 | 21.0344 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 21.1195 | 21.1314 | 21.1629 | 21.0355 | 21.0992 |
| Friday 27 April 2012 (27/04/2012) | 21.3214 | 21.0919 | 21.4166 | 21.0856 | 21.2511 |
| Thursday 26 April 2012 (26/04/2012) | 21.2648 | 21.3230 | 21.4433 | 21.2296 | 21.3365 |
| Wednesday 25 April 2012 (25/04/2012) | 21.2400 | 21.2640 | 21.2929 | 21.1123 | 21.2026 |
| Tuesday 24 April 2012 (24/04/2012) | 21.2573 | 21.2382 | 21.3019 | 21.1817 | 21.2418 |
| Monday 23 April 2012 (23/04/2012) | 21.1302 | 21.2586 | 21.2900 | 21.0978 | 21.1939 |
| Friday 20 April 2012 (20/04/2012) | 21.1891 | 21.1367 | 21.2312 | 21.1084 | 21.1698 |
| Thursday 19 April 2012 (19/04/2012) | 21.1206 | 21.1946 | 21.2857 | 21.0992 | 21.1925 |
| Wednesday 18 April 2012 (18/04/2012) | 20.8711 | 21.1201 | 21.1225 | 20.8151 | 20.9688 |
| Tuesday 17 April 2012 (17/04/2012) | 21.0085 | 20.8736 | 21.0481 | 20.7937 | 20.9209 |
| Monday 16 April 2012 (16/04/2012) | 20.8710 | 21.0110 | 21.0362 | 20.8417 | 20.9390 |
| Friday 13 April 2012 (13/04/2012) | 20.7958 | 20.8804 | 20.9125 | 20.7897 | 20.8511 |
| Thursday 12 April 2012 (12/04/2012) | 20.9366 | 20.7931 | 20.9573 | 20.7931 | 20.8752 |
| Wednesday 11 April 2012 (11/04/2012) | 20.8765 | 20.9412 | 20.9601 | 20.8440 | 20.9021 |
| Tuesday 10 April 2012 (10/04/2012) | 20.6151 | 20.8827 | 20.9422 | 20.6038 | 20.7730 |
| Monday 9 April 2012 (09/04/2012) | 20.6363 | 20.6137 | 20.7104 | 20.5826 | 20.6465 |
| Friday 6 April 2012 (06/04/2012) | 20.3680 | 20.6158 | 20.7451 | 20.3574 | 20.5513 |
| Thursday 5 April 2012 (05/04/2012) | 20.3151 | 20.3778 | 20.4115 | 20.2712 | 20.3414 |
| Wednesday 4 April 2012 (04/04/2012) | 20.3106 | 20.3090 | 20.3913 | 20.2832 | 20.3373 |
| Tuesday 3 April 2012 (03/04/2012) | 20.3981 | 20.3132 | 20.4293 | 20.2866 | 20.3580 |
| Monday 2 April 2012 (02/04/2012) | 20.4595 | 20.4091 | 20.5220 | 20.3934 | 20.4577 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 20.4335 | 20.5056 | 20.5103 | 20.4093 | 20.4598 |
| Thursday 29 March 2012 (29/03/2012) | 20.2663 | 20.4364 | 20.4830 | 20.2641 | 20.3736 |
| Wednesday 28 March 2012 (28/03/2012) | 20.2603 | 20.2552 | 20.3584 | 20.2055 | 20.2820 |
| Tuesday 27 March 2012 (27/03/2012) | 20.2302 | 20.2607 | 20.2774 | 20.1607 | 20.2191 |
| Monday 26 March 2012 (26/03/2012) | 20.2654 | 20.2272 | 20.2689 | 20.1664 | 20.2177 |
| Friday 23 March 2012 (23/03/2012) | 20.2480 | 20.2321 | 20.3885 | 20.2239 | 20.3062 |
| Thursday 22 March 2012 (22/03/2012) | 20.1600 | 20.2559 | 20.3266 | 20.1301 | 20.2284 |
| Wednesday 21 March 2012 (21/03/2012) | 20.0803 | 20.1691 | 20.1792 | 20.0084 | 20.0938 |
| Tuesday 20 March 2012 (20/03/2012) | 20.0823 | 20.0835 | 20.1871 | 20.0536 | 20.1204 |
| Monday 19 March 2012 (19/03/2012) | 20.1063 | 20.0851 | 20.1586 | 20.0269 | 20.0928 |
| Friday 16 March 2012 (16/03/2012) | 19.8990 | 20.0642 | 20.0879 | 19.8858 | 19.9869 |
| Thursday 15 March 2012 (15/03/2012) | 19.9334 | 19.8958 | 19.9457 | 19.8245 | 19.8851 |
| Wednesday 14 March 2012 (14/03/2012) | 19.7264 | 19.9306 | 19.9629 | 19.6932 | 19.8281 |
| Tuesday 13 March 2012 (13/03/2012) | 19.7962 | 19.7246 | 19.8876 | 19.7158 | 19.8017 |
| Monday 12 March 2012 (12/03/2012) | 19.8128 | 19.8005 | 19.9011 | 19.7813 | 19.8412 |
| Friday 9 March 2012 (09/03/2012) | 20.0821 | 19.8153 | 20.1122 | 19.7685 | 19.9404 |
| Thursday 8 March 2012 (08/03/2012) | 20.2645 | 20.0597 | 20.2830 | 20.0597 | 20.1714 |
| Wednesday 7 March 2012 (07/03/2012) | 20.4322 | 20.2655 | 20.4517 | 20.2148 | 20.3333 |
| Tuesday 6 March 2012 (06/03/2012) | 20.3604 | 20.4424 | 20.4867 | 20.3477 | 20.4172 |
| Monday 5 March 2012 (05/03/2012) | 20.2293 | 20.3622 | 20.3671 | 20.1838 | 20.2755 |
| Friday 2 March 2012 (02/03/2012) | 20.3020 | 20.2041 | 20.3392 | 20.1734 | 20.2563 |
| Thursday 1 March 2012 (01/03/2012) | 20.4695 | 20.3022 | 20.4879 | 20.2994 | 20.3937 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 20.4235 | 20.4660 | 20.5064 | 20.3507 | 20.4286 |
| Tuesday 28 February 2012 (28/02/2012) | 20.3965 | 20.4252 | 20.4811 | 20.3146 | 20.3979 |
| Monday 27 February 2012 (27/02/2012) | 20.4802 | 20.3995 | 20.5941 | 20.3378 | 20.4660 |
| Friday 24 February 2012 (24/02/2012) | 20.1880 | 20.4902 | 20.5106 | 20.1092 | 20.3099 |
| Thursday 23 February 2012 (23/02/2012) | 20.1279 | 20.1932 | 20.2410 | 20.0071 | 20.1241 |
| Wednesday 22 February 2012 (22/02/2012) | 20.1852 | 20.1287 | 20.2473 | 20.0744 | 20.1609 |
| Tuesday 21 February 2012 (21/02/2012) | 20.1197 | 20.1730 | 20.2292 | 20.0406 | 20.1349 |
| Monday 20 February 2012 (20/02/2012) | 20.2038 | 20.1304 | 20.2038 | 20.0864 | 20.1451 |
| Friday 17 February 2012 (17/02/2012) | 20.2538 | 20.1873 | 20.2729 | 20.1719 | 20.2224 |
| Thursday 16 February 2012 (16/02/2012) | 20.2125 | 20.2542 | 20.3703 | 20.1547 | 20.2625 |
| Wednesday 15 February 2012 (15/02/2012) | 20.0231 | 20.2125 | 20.2148 | 19.9291 | 20.0720 |
| Tuesday 14 February 2012 (14/02/2012) | 20.0199 | 20.0278 | 20.0709 | 19.9776 | 20.0243 |
| Monday 13 February 2012 (13/02/2012) | 20.2055 | 20.0210 | 20.2055 | 20.0114 | 20.1085 |
| Friday 10 February 2012 (10/02/2012) | 20.0421 | 20.1866 | 20.2655 | 20.0413 | 20.1534 |
| Thursday 9 February 2012 (09/02/2012) | 20.1206 | 20.0427 | 20.2753 | 20.0313 | 20.1533 |
| Wednesday 8 February 2012 (08/02/2012) | 20.1474 | 20.1161 | 20.1841 | 20.0425 | 20.1133 |
| Tuesday 7 February 2012 (07/02/2012) | 20.0400 | 20.1563 | 20.1966 | 19.9628 | 20.0797 |
| Monday 6 February 2012 (06/02/2012) | 20.0760 | 20.0429 | 20.1220 | 19.9504 | 20.0362 |
| Friday 3 February 2012 (03/02/2012) | 20.2331 | 20.0131 | 20.3209 | 20.0096 | 20.1653 |
| Thursday 2 February 2012 (02/02/2012) | 20.4163 | 20.2388 | 20.4548 | 20.2319 | 20.3434 |
| Wednesday 1 February 2012 (01/02/2012) | 20.5576 | 20.4240 | 20.5763 | 20.3846 | 20.4805 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 20.3886 | 20.5598 | 20.5935 | 20.3463 | 20.4699 |
| Monday 30 January 2012 (30/01/2012) | 20.3309 | 20.3988 | 20.4467 | 20.3015 | 20.3741 |
| Friday 27 January 2012 (27/01/2012) | 20.3862 | 20.3314 | 20.4571 | 20.2860 | 20.3716 |
| Thursday 26 January 2012 (26/01/2012) | 20.3844 | 20.4042 | 20.4053 | 20.1854 | 20.2954 |
| Wednesday 25 January 2012 (25/01/2012) | 20.4693 | 20.3834 | 20.5535 | 20.3583 | 20.4559 |
| Tuesday 24 January 2012 (24/01/2012) | 20.5012 | 20.4975 | 20.6199 | 20.4499 | 20.5349 |
| Monday 23 January 2012 (23/01/2012) | 20.4905 | 20.5016 | 20.5289 | 20.3702 | 20.4496 |