British Pound-Maldives Rufiyaa History: 2015
Daily GBP/MVR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 24.06 on 14/05/2015
Lowest exchange rate of 2015: 4.4674 on 21/12/2015
Average exchange rate of 2015: 22.9747
Historical Graph For Converting British Pounds into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Maldives Rufiyaa on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 22.1580 | 22.0610 | 22.1580 | 22.0330 | 22.0955 |
| Wednesday 30 December 2015 (30/12/2015) | 22.1930 | 22.1580 | 22.1930 | 22.1560 | 22.1745 |
| Tuesday 29 December 2015 (29/12/2015) | 22.1280 | 22.1490 | 22.1490 | 22.1280 | 22.1385 |
| Monday 28 December 2015 (28/12/2015) | 22.2600 | 22.2600 | 22.2600 | 22.2600 | 22.2600 |
| Friday 25 December 2015 (25/12/2015) | 22.6900 | 22.6900 | 22.6900 | 22.6900 | 22.6900 |
| Thursday 24 December 2015 (24/12/2015) | 22.3520 | 22.2960 | 22.3520 | 22.2960 | 22.3240 |
| Wednesday 23 December 2015 (23/12/2015) | 22.2310 | 22.2260 | 22.2430 | 22.2260 | 22.2345 |
| Tuesday 22 December 2015 (22/12/2015) | 22.2380 | 22.1770 | 22.2380 | 22.1770 | 22.2075 |
| Monday 21 December 2015 (21/12/2015) | 22.3020 | 22.2650 | 22.3020 | 4.4674 | 13.3847 |
| Friday 18 December 2015 (18/12/2015) | 22.2970 | 22.2800 | 22.3050 | 22.2760 | 22.2905 |
| Thursday 17 December 2015 (17/12/2015) | 22.2930 | 22.2740 | 22.2930 | 22.2620 | 22.2775 |
| Wednesday 16 December 2015 (16/12/2015) | 22.5130 | 22.4370 | 22.5130 | 22.4370 | 22.4750 |
| Tuesday 15 December 2015 (15/12/2015) | 22.6980 | 22.4800 | 22.6980 | 22.4800 | 22.5890 |
| Monday 14 December 2015 (14/12/2015) | 22.6280 | 22.6730 | 22.6910 | 22.6280 | 22.6595 |
| Friday 11 December 2015 (11/12/2015) | 22.7510 | 22.7760 | 22.7760 | 22.7510 | 22.7635 |
| Thursday 10 December 2015 (10/12/2015) | 22.6480 | 22.6760 | 22.6760 | 22.6480 | 22.6620 |
| Wednesday 9 December 2015 (09/12/2015) | 22.6980 | 22.7110 | 22.7110 | 22.6760 | 22.6935 |
| Tuesday 8 December 2015 (08/12/2015) | 22.4210 | 22.4390 | 22.4440 | 22.4210 | 22.4325 |
| Monday 7 December 2015 (07/12/2015) | 22.5540 | 22.5250 | 22.5540 | 22.5200 | 22.5370 |
| Friday 4 December 2015 (04/12/2015) | 22.6340 | 22.5800 | 22.6340 | 22.5800 | 22.6070 |
| Thursday 3 December 2015 (03/12/2015) | 22.4710 | 22.6630 | 22.6630 | 22.4710 | 22.5670 |
| Wednesday 2 December 2015 (02/12/2015) | 22.4410 | 22.3500 | 22.4410 | 22.3030 | 22.3720 |
| Tuesday 1 December 2015 (01/12/2015) | 22.5320 | 22.5420 | 22.5420 | 22.5320 | 22.5370 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 22.4610 | 22.5180 | 22.5180 | 22.4610 | 22.4895 |
| Friday 27 November 2015 (27/11/2015) | 22.5300 | 22.5010 | 22.5300 | 22.5010 | 22.5155 |
| Thursday 26 November 2015 (26/11/2015) | 23.1100 | 23.0600 | 23.1150 | 23.0600 | 23.0875 |
| Wednesday 25 November 2015 (25/11/2015) | 23.0550 | 23.1200 | 23.1250 | 23.0450 | 23.0850 |
| Tuesday 24 November 2015 (24/11/2015) | 23.2150 | 23.0600 | 23.2500 | 23.0200 | 23.1350 |
| Monday 23 November 2015 (23/11/2015) | 23.2200 | 23.2100 | 23.3200 | 23.1350 | 23.2275 |
| Friday 20 November 2015 (20/11/2015) | 23.3900 | 23.2300 | 23.4050 | 23.2250 | 23.3150 |
| Thursday 19 November 2015 (19/11/2015) | 23.3900 | 23.3950 | 23.4650 | 23.3650 | 23.4150 |
| Wednesday 18 November 2015 (18/11/2015) | 22.7340 | 22.7700 | 22.7700 | 22.7340 | 22.7520 |
| Tuesday 17 November 2015 (17/11/2015) | 22.7570 | 22.7530 | 22.7570 | 22.7530 | 22.7550 |
| Monday 16 November 2015 (16/11/2015) | 22.7270 | 22.7470 | 22.7470 | 22.7270 | 22.7370 |
| Friday 13 November 2015 (13/11/2015) | 22.8000 | 22.7460 | 22.8000 | 22.7460 | 22.7730 |
| Thursday 12 November 2015 (12/11/2015) | 22.7200 | 22.7490 | 22.7490 | 22.7200 | 22.7345 |
| Wednesday 11 November 2015 (11/11/2015) | 23.3550 | 23.5150 | 23.5150 | 23.3550 | 23.4350 |
| Tuesday 10 November 2015 (10/11/2015) | 22.6030 | 22.6030 | 22.6030 | 22.6030 | 22.6030 |
| Monday 9 November 2015 (09/11/2015) | 22.5740 | 22.6100 | 22.6100 | 22.5740 | 22.5920 |
| Friday 6 November 2015 (06/11/2015) | 22.5200 | 22.4800 | 22.5200 | 22.4800 | 22.5000 |
| Thursday 5 November 2015 (05/11/2015) | 22.8220 | 22.7370 | 22.8220 | 22.7370 | 22.7795 |
| Wednesday 4 November 2015 (04/11/2015) | 23.0210 | 22.9710 | 23.0210 | 22.9710 | 22.9960 |
| Tuesday 3 November 2015 (03/11/2015) | 22.9750 | 23.0650 | 23.0650 | 22.9750 | 23.0200 |
| Monday 2 November 2015 (02/11/2015) | 23.0600 | 22.9660 | 23.0600 | 22.9660 | 23.0130 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 22.9880 | 23.0560 | 23.0560 | 22.9880 | 23.0220 |
| Thursday 29 October 2015 (29/10/2015) | 22.8090 | 22.9110 | 22.9190 | 22.8090 | 22.8640 |
| Wednesday 28 October 2015 (28/10/2015) | 22.9020 | 22.8120 | 22.9170 | 22.8120 | 22.8645 |
| Tuesday 27 October 2015 (27/10/2015) | 22.8910 | 22.8790 | 22.9130 | 22.8790 | 22.8960 |
| Monday 26 October 2015 (26/10/2015) | 22.9290 | 22.9640 | 22.9640 | 22.9290 | 22.9465 |
| Friday 23 October 2015 (23/10/2015) | 22.9260 | 22.9260 | 22.9260 | 22.9260 | 22.9260 |
| Thursday 22 October 2015 (22/10/2015) | 23.0570 | 23.0030 | 23.0570 | 23.0030 | 23.0300 |
| Wednesday 21 October 2015 (21/10/2015) | 23.0900 | 23.0520 | 23.0900 | 23.0520 | 23.0710 |
| Tuesday 20 October 2015 (20/10/2015) | 23.1370 | 23.1100 | 23.1370 | 23.1100 | 23.1235 |
| Monday 19 October 2015 (19/10/2015) | 23.1650 | 23.1330 | 23.1650 | 23.1250 | 23.1450 |
| Friday 16 October 2015 (16/10/2015) | 23.1250 | 23.1010 | 23.1250 | 23.1010 | 23.1130 |
| Thursday 15 October 2015 (15/10/2015) | 23.1310 | 23.1720 | 23.1720 | 23.0810 | 23.1265 |
| Wednesday 14 October 2015 (14/10/2015) | 22.8300 | 23.1610 | 23.1610 | 22.8300 | 22.9955 |
| Tuesday 13 October 2015 (13/10/2015) | 22.7810 | 22.7900 | 22.7900 | 22.7810 | 22.7855 |
| Monday 12 October 2015 (12/10/2015) | 23.6850 | 23.7100 | 23.7500 | 23.6700 | 23.7100 |
| Friday 9 October 2015 (09/10/2015) | 22.8940 | 22.8940 | 22.8940 | 22.8940 | 22.8940 |
| Thursday 8 October 2015 (08/10/2015) | 22.8660 | 22.9740 | 22.9740 | 22.8660 | 22.9200 |
| Wednesday 7 October 2015 (07/10/2015) | 22.8840 | 22.8680 | 22.9180 | 22.8680 | 22.8930 |
| Tuesday 6 October 2015 (06/10/2015) | 22.7140 | 22.7840 | 22.7840 | 22.7140 | 22.7490 |
| Monday 5 October 2015 (05/10/2015) | 22.7250 | 22.6720 | 22.7250 | 22.6720 | 22.6985 |
| Friday 2 October 2015 (02/10/2015) | 22.7510 | 22.7030 | 22.7510 | 22.7030 | 22.7270 |
| Thursday 1 October 2015 (01/10/2015) | 22.6280 | 22.6280 | 22.6280 | 22.6280 | 22.6280 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 22.6720 | 22.6220 | 22.6720 | 22.6220 | 22.6470 |
| Tuesday 29 September 2015 (29/09/2015) | 22.6700 | 22.6740 | 22.6740 | 22.6700 | 22.6720 |
| Monday 28 September 2015 (28/09/2015) | 22.7000 | 22.6730 | 22.7050 | 22.6730 | 22.6890 |
| Friday 25 September 2015 (25/09/2015) | 22.7250 | 22.7320 | 22.7320 | 22.6830 | 22.7075 |
| Thursday 24 September 2015 (24/09/2015) | 22.8470 | 22.7830 | 22.8470 | 22.7830 | 22.8150 |
| Wednesday 23 September 2015 (23/09/2015) | 22.8000 | 22.7990 | 22.8260 | 22.7990 | 22.8125 |
| Tuesday 22 September 2015 (22/09/2015) | 23.1980 | 22.9670 | 23.1980 | 22.9670 | 23.0825 |
| Monday 21 September 2015 (21/09/2015) | 23.1270 | 23.1820 | 23.1820 | 23.1050 | 23.1435 |
| Friday 18 September 2015 (18/09/2015) | 23.3650 | 23.1450 | 23.3650 | 23.1450 | 23.2550 |
| Thursday 17 September 2015 (17/09/2015) | 23.2210 | 23.2870 | 23.3060 | 23.2210 | 23.2635 |
| Wednesday 16 September 2015 (16/09/2015) | 23.0810 | 23.1380 | 23.1380 | 23.0810 | 23.1095 |
| Tuesday 15 September 2015 (15/09/2015) | 22.9420 | 22.9360 | 22.9420 | 22.9200 | 22.9310 |
| Monday 14 September 2015 (14/09/2015) | 23.0160 | 23.0320 | 23.0320 | 23.0160 | 23.0240 |
| Friday 11 September 2015 (11/09/2015) | 23.0630 | 23.0630 | 23.0630 | 23.0630 | 23.0630 |
| Thursday 10 September 2015 (10/09/2015) | 22.9940 | 23.1260 | 23.1260 | 22.9940 | 23.0600 |
| Wednesday 9 September 2015 (09/09/2015) | 23.0070 | 22.8980 | 23.0070 | 22.8980 | 22.9525 |
| Tuesday 8 September 2015 (08/09/2015) | 22.9230 | 22.9890 | 22.9890 | 22.9150 | 22.9520 |
| Monday 7 September 2015 (07/09/2015) | 22.7580 | 22.7670 | 22.7670 | 22.7580 | 22.7625 |
| Friday 4 September 2015 (04/09/2015) | 22.9600 | 22.8450 | 22.9650 | 22.8300 | 22.8975 |
| Thursday 3 September 2015 (03/09/2015) | 23.0250 | 22.9600 | 23.0450 | 22.9100 | 22.9775 |
| Wednesday 2 September 2015 (02/09/2015) | 23.0500 | 23.0250 | 23.0700 | 23.0100 | 23.0400 |
| Tuesday 1 September 2015 (01/09/2015) | 23.0950 | 23.0500 | 23.1800 | 23.0450 | 23.1125 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 23.2050 | 23.0950 | 23.2450 | 23.0900 | 23.1675 |
| Friday 28 August 2015 (28/08/2015) | 23.1800 | 23.1950 | 23.2400 | 23.1100 | 23.1750 |
| Thursday 27 August 2015 (27/08/2015) | 23.2700 | 23.1800 | 23.3300 | 23.1500 | 23.2400 |
| Wednesday 26 August 2015 (26/08/2015) | 23.6100 | 23.2550 | 23.6550 | 23.2550 | 23.4550 |
| Tuesday 25 August 2015 (25/08/2015) | 23.7450 | 23.6100 | 23.7550 | 23.6050 | 23.6800 |
| Monday 24 August 2015 (24/08/2015) | 23.6250 | 23.7400 | 23.7500 | 23.6000 | 23.6750 |
| Friday 21 August 2015 (21/08/2015) | 23.6150 | 23.6300 | 23.6600 | 23.5950 | 23.6275 |
| Thursday 20 August 2015 (20/08/2015) | 23.6150 | 23.6100 | 23.6400 | 23.5500 | 23.5950 |
| Wednesday 19 August 2015 (19/08/2015) | 23.5850 | 23.6150 | 23.6350 | 23.5500 | 23.5925 |
| Tuesday 18 August 2015 (18/08/2015) | 23.4600 | 23.5850 | 23.6300 | 23.4450 | 23.5375 |
| Monday 17 August 2015 (17/08/2015) | 23.5650 | 23.4550 | 23.5800 | 23.4550 | 23.5175 |
| Friday 14 August 2015 (14/08/2015) | 23.3860 | 23.4180 | 23.4180 | 23.3860 | 23.4020 |
| Thursday 13 August 2015 (13/08/2015) | 23.3150 | 23.3380 | 23.3460 | 23.3150 | 23.3305 |
| Wednesday 12 August 2015 (12/08/2015) | 23.3510 | 23.3480 | 23.3510 | 23.3480 | 23.3495 |
| Tuesday 11 August 2015 (11/08/2015) | 23.2830 | 23.3050 | 23.3090 | 23.2650 | 23.2870 |
| Monday 10 August 2015 (10/08/2015) | 23.2180 | 23.3210 | 23.3210 | 23.2180 | 23.2695 |
| Friday 7 August 2015 (07/08/2015) | 23.1970 | 23.0850 | 23.1970 | 23.0850 | 23.1410 |
| Thursday 6 August 2015 (06/08/2015) | 23.2290 | 23.1940 | 23.2290 | 23.1940 | 23.2115 |
| Wednesday 5 August 2015 (05/08/2015) | 20.2920 | 20.2920 | 20.2920 | 20.2920 | 20.2920 |
| Tuesday 4 August 2015 (04/08/2015) | 23.4160 | 23.4160 | 23.4160 | 23.4160 | 23.4160 |
| Monday 3 August 2015 (03/08/2015) | 23.5650 | 23.4700 | 23.5750 | 23.4650 | 23.5200 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 23.3180 | 23.3560 | 23.3560 | 23.3180 | 23.3370 |
| Thursday 30 July 2015 (30/07/2015) | 23.3300 | 23.3250 | 23.3300 | 23.3250 | 23.3275 |
| Wednesday 29 July 2015 (29/07/2015) | 23.4140 | 23.3490 | 23.4190 | 23.3490 | 23.3840 |
| Tuesday 28 July 2015 (28/07/2015) | 23.3080 | 23.3500 | 23.3500 | 23.3080 | 23.3290 |
| Monday 27 July 2015 (27/07/2015) | 23.2960 | 23.2720 | 23.2960 | 23.2650 | 23.2805 |
| Friday 24 July 2015 (24/07/2015) | 23.1540 | 23.1780 | 23.1780 | 23.1540 | 23.1660 |
| Thursday 23 July 2015 (23/07/2015) | 23.1820 | 23.1230 | 23.1900 | 23.1230 | 23.1565 |
| Wednesday 22 July 2015 (22/07/2015) | 23.3120 | 23.2680 | 23.3350 | 23.2680 | 23.3015 |
| Tuesday 21 July 2015 (21/07/2015) | 23.2610 | 23.2680 | 23.2680 | 23.2610 | 23.2645 |
| Monday 20 July 2015 (20/07/2015) | 23.3170 | 23.2760 | 23.3170 | 23.2760 | 23.2965 |
| Friday 17 July 2015 (17/07/2015) | 23.3570 | 23.3250 | 23.3880 | 23.3250 | 23.3565 |
| Thursday 16 July 2015 (16/07/2015) | 23.3340 | 23.3460 | 23.3460 | 23.3340 | 23.3400 |
| Wednesday 15 July 2015 (15/07/2015) | 23.3320 | 23.3800 | 23.4010 | 23.3320 | 23.3665 |
| Tuesday 14 July 2015 (14/07/2015) | 23.3720 | 23.4050 | 23.4050 | 23.2940 | 23.3495 |
| Monday 13 July 2015 (13/07/2015) | 23.2330 | 23.1690 | 23.2330 | 23.1690 | 23.2010 |
| Friday 10 July 2015 (10/07/2015) | 23.2450 | 23.1960 | 23.2450 | 23.1390 | 23.1920 |
| Thursday 9 July 2015 (09/07/2015) | 23.0380 | 23.0050 | 23.0380 | 23.0050 | 23.0215 |
| Wednesday 8 July 2015 (08/07/2015) | 22.9640 | 22.9940 | 22.9940 | 22.9640 | 22.9790 |
| Tuesday 7 July 2015 (07/07/2015) | 23.1210 | 23.1350 | 23.1350 | 23.1130 | 23.1240 |
| Monday 6 July 2015 (06/07/2015) | 23.3800 | 23.3460 | 23.3800 | 23.3460 | 23.3630 |
| Friday 3 July 2015 (03/07/2015) | 23.3590 | 23.3110 | 23.3590 | 23.3110 | 23.3350 |
| Thursday 2 July 2015 (02/07/2015) | 23.3600 | 23.3480 | 23.3720 | 23.3360 | 23.3540 |
| Wednesday 1 July 2015 (01/07/2015) | 23.3690 | 23.3690 | 23.3690 | 23.3690 | 23.3690 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 23.5530 | 23.5210 | 23.5730 | 23.5150 | 23.5440 |
| Monday 29 June 2015 (29/06/2015) | 23.5320 | 23.5370 | 23.5370 | 23.5320 | 23.5345 |
| Friday 26 June 2015 (26/06/2015) | 23.5390 | 23.5180 | 23.5560 | 23.5180 | 23.5370 |
| Thursday 25 June 2015 (25/06/2015) | 23.5520 | 23.5280 | 23.5520 | 23.5280 | 23.5400 |
| Wednesday 24 June 2015 (24/06/2015) | 23.5710 | 23.4770 | 23.5710 | 23.4770 | 23.5240 |
| Tuesday 23 June 2015 (23/06/2015) | 23.6520 | 23.5370 | 23.6520 | 23.5030 | 23.5775 |
| Monday 22 June 2015 (22/06/2015) | 23.6680 | 23.6510 | 23.6710 | 23.6160 | 23.6435 |
| Friday 19 June 2015 (19/06/2015) | 23.7540 | 23.6560 | 23.7540 | 23.6560 | 23.7050 |
| Thursday 18 June 2015 (18/06/2015) | 23.8030 | 23.7750 | 23.8030 | 23.7470 | 23.7750 |
| Wednesday 17 June 2015 (17/06/2015) | 23.5280 | 23.6730 | 23.6730 | 23.5270 | 23.6000 |
| Tuesday 16 June 2015 (16/06/2015) | 23.3870 | 23.4080 | 23.4240 | 23.3870 | 23.4055 |
| Monday 15 June 2015 (15/06/2015) | 23.2340 | 23.3560 | 23.3560 | 23.2340 | 23.2950 |
| Friday 12 June 2015 (12/06/2015) | 23.2260 | 23.2880 | 23.2880 | 23.1880 | 23.2380 |
| Thursday 11 June 2015 (11/06/2015) | 23.1790 | 23.2040 | 23.2040 | 23.1790 | 23.1915 |
| Wednesday 10 June 2015 (10/06/2015) | 23.0380 | 23.2060 | 23.2380 | 23.0380 | 23.1380 |
| Tuesday 9 June 2015 (09/06/2015) | 22.9590 | 23.0030 | 23.0030 | 22.9000 | 22.9515 |
| Monday 8 June 2015 (08/06/2015) | 22.8620 | 22.9650 | 22.9650 | 22.8620 | 22.9135 |
| Friday 5 June 2015 (05/06/2015) | 22.7670 | 22.8470 | 22.8480 | 22.7670 | 22.8075 |
| Thursday 4 June 2015 (04/06/2015) | 22.9310 | 22.9890 | 22.9920 | 22.9310 | 22.9615 |
| Wednesday 3 June 2015 (03/06/2015) | 22.9180 | 22.9570 | 22.9570 | 22.9180 | 22.9375 |
| Tuesday 2 June 2015 (02/06/2015) | 22.7370 | 22.9520 | 22.9850 | 22.7370 | 22.8610 |
| Monday 1 June 2015 (01/06/2015) | 22.8380 | 22.7530 | 22.8380 | 22.7390 | 22.7885 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 22.8940 | 22.8680 | 22.8940 | 22.8680 | 22.8810 |
| Thursday 28 May 2015 (28/05/2015) | 22.8710 | 22.8870 | 22.8920 | 22.8710 | 22.8815 |
| Wednesday 27 May 2015 (27/05/2015) | 22.9250 | 22.9750 | 22.9750 | 22.9250 | 22.9500 |
| Tuesday 26 May 2015 (26/05/2015) | 23.0560 | 23.0560 | 23.0560 | 23.0560 | 23.0560 |
| Monday 25 May 2015 (25/05/2015) | 23.3250 | 23.3150 | 23.3250 | 23.3050 | 23.3150 |
| Friday 22 May 2015 (22/05/2015) | 23.2620 | 23.1510 | 23.2620 | 23.1510 | 23.2065 |
| Thursday 21 May 2015 (21/05/2015) | 23.4570 | 23.4420 | 23.4570 | 23.4420 | 23.4495 |
| Wednesday 20 May 2015 (20/05/2015) | 23.2670 | 23.2810 | 23.2810 | 23.2510 | 23.2660 |
| Tuesday 19 May 2015 (19/05/2015) | 23.1990 | 23.1990 | 23.1990 | 23.1990 | 23.1990 |
| Monday 18 May 2015 (18/05/2015) | 23.4560 | 23.4350 | 23.4560 | 23.4350 | 23.4455 |
| Friday 15 May 2015 (15/05/2015) | 23.5370 | 23.5860 | 23.5860 | 23.5370 | 23.5615 |
| Thursday 14 May 2015 (14/05/2015) | 23.6950 | 23.7900 | 24.0600 | 23.6800 | 23.8700 |
| Wednesday 13 May 2015 (13/05/2015) | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 23.5000 |
| Tuesday 12 May 2015 (12/05/2015) | 23.4120 | 23.4660 | 23.4900 | 23.4120 | 23.4510 |
| Monday 11 May 2015 (11/05/2015) | 23.2750 | 23.2750 | 23.2750 | 23.2750 | 23.2750 |
| Friday 8 May 2015 (08/05/2015) | 23.0880 | 23.1000 | 23.1300 | 23.0880 | 23.1090 |
| Thursday 7 May 2015 (07/05/2015) | 22.7750 | 22.8270 | 22.8270 | 22.6890 | 22.7580 |
| Wednesday 6 May 2015 (06/05/2015) | 22.7960 | 22.8150 | 22.8200 | 22.7460 | 22.7830 |
| Tuesday 5 May 2015 (05/05/2015) | 22.6890 | 22.6810 | 22.7330 | 22.6810 | 22.7070 |
| Monday 4 May 2015 (04/05/2015) | 22.6100 | 22.6040 | 22.6340 | 22.6040 | 22.6190 |
| Friday 1 May 2015 (01/05/2015) | 22.7690 | 22.6420 | 22.7690 | 22.6070 | 22.6880 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 23.0060 | 22.9710 | 23.0060 | 22.9310 | 22.9685 |
| Wednesday 29 April 2015 (29/04/2015) | 23.0060 | 23.1000 | 23.1000 | 23.0060 | 23.0530 |
| Tuesday 28 April 2015 (28/04/2015) | 22.8450 | 22.9350 | 22.9530 | 22.8450 | 22.8990 |
| Monday 27 April 2015 (27/04/2015) | 22.7670 | 22.7920 | 22.8050 | 22.7670 | 22.7860 |
| Friday 24 April 2015 (24/04/2015) | 22.5940 | 22.6820 | 22.6980 | 22.5940 | 22.6460 |
| Thursday 23 April 2015 (23/04/2015) | 22.4440 | 22.4620 | 22.4970 | 22.3710 | 22.4340 |
| Wednesday 22 April 2015 (22/04/2015) | 22.4410 | 22.4490 | 22.4510 | 22.4110 | 22.4310 |
| Tuesday 21 April 2015 (21/04/2015) | 22.2700 | 22.3340 | 22.3820 | 22.2700 | 22.3260 |
| Monday 20 April 2015 (20/04/2015) | 22.3230 | 22.3150 | 22.3300 | 22.2720 | 22.3010 |
| Friday 17 April 2015 (17/04/2015) | 22.3760 | 22.3670 | 22.4030 | 22.3670 | 22.3850 |
| Thursday 16 April 2015 (16/04/2015) | 22.3470 | 22.3620 | 22.3620 | 22.3130 | 22.3375 |
| Wednesday 15 April 2015 (15/04/2015) | 22.1250 | 22.2110 | 22.2110 | 22.0700 | 22.1405 |
| Tuesday 14 April 2015 (14/04/2015) | 22.0980 | 22.0890 | 22.1430 | 22.0890 | 22.1160 |
| Monday 13 April 2015 (13/04/2015) | 21.9050 | 21.9580 | 21.9610 | 21.8880 | 21.9245 |
| Friday 10 April 2015 (10/04/2015) | 21.9190 | 21.9210 | 21.9370 | 21.9190 | 21.9280 |
| Thursday 9 April 2015 (09/04/2015) | 22.0800 | 22.0050 | 22.0800 | 22.0050 | 22.0425 |
| Wednesday 8 April 2015 (08/04/2015) | 22.3870 | 22.1780 | 22.3870 | 22.1780 | 22.2825 |
| Tuesday 7 April 2015 (07/04/2015) | 22.2490 | 22.1710 | 22.2490 | 22.1710 | 22.2100 |
| Monday 6 April 2015 (06/04/2015) | 22.3570 | 22.2200 | 22.4190 | 22.2180 | 22.3185 |
| Friday 3 April 2015 (03/04/2015) | 22.2930 | 22.3250 | 22.3250 | 22.2930 | 22.3090 |
| Thursday 2 April 2015 (02/04/2015) | 22.1680 | 22.2020 | 22.2020 | 22.1680 | 22.1850 |
| Wednesday 1 April 2015 (01/04/2015) | 22.1350 | 22.1860 | 22.2210 | 22.1200 | 22.1705 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 22.1780 | 22.2060 | 22.2650 | 22.1780 | 22.2215 |
| Monday 30 March 2015 (30/03/2015) | 22.1270 | 22.1190 | 22.1610 | 22.1170 | 22.1390 |
| Friday 27 March 2015 (27/03/2015) | 22.2970 | 22.2800 | 22.2970 | 22.2560 | 22.2765 |
| Thursday 26 March 2015 (26/03/2015) | 22.1910 | 22.1890 | 22.1910 | 22.1640 | 22.1775 |
| Wednesday 25 March 2015 (25/03/2015) | 22.2920 | 22.2400 | 22.2920 | 22.2400 | 22.2660 |
| Tuesday 24 March 2015 (24/03/2015) | 22.2550 | 22.2640 | 22.2680 | 22.2550 | 22.2615 |
| Monday 23 March 2015 (23/03/2015) | 22.3100 | 22.4070 | 22.4070 | 22.2900 | 22.3485 |
| Friday 20 March 2015 (20/03/2015) | 22.2070 | 22.3680 | 22.4150 | 22.2070 | 22.3110 |
| Thursday 19 March 2015 (19/03/2015) | 22.0800 | 22.0490 | 22.0800 | 22.0110 | 22.0455 |
| Wednesday 18 March 2015 (18/03/2015) | 21.9500 | 22.3100 | 22.3100 | 21.9480 | 22.1290 |
| Tuesday 17 March 2015 (17/03/2015) | 22.0170 | 22.0740 | 22.0870 | 22.0170 | 22.0520 |
| Monday 16 March 2015 (16/03/2015) | 22.1510 | 22.1740 | 22.1740 | 22.1420 | 22.1580 |
| Friday 13 March 2015 (13/03/2015) | 22.0250 | 22.0520 | 22.0760 | 22.0250 | 22.0505 |
| Thursday 12 March 2015 (12/03/2015) | 22.3010 | 22.2670 | 22.3300 | 22.2480 | 22.2890 |
| Wednesday 11 March 2015 (11/03/2015) | 22.4340 | 22.3370 | 22.4340 | 22.3320 | 22.3830 |
| Tuesday 10 March 2015 (10/03/2015) | 22.5020 | 22.4530 | 22.5170 | 22.4530 | 22.4850 |
| Monday 9 March 2015 (09/03/2015) | 22.5080 | 22.5970 | 22.5970 | 22.5080 | 22.5525 |
| Friday 6 March 2015 (06/03/2015) | 22.5120 | 22.4630 | 22.5120 | 22.4390 | 22.4755 |
| Thursday 5 March 2015 (05/03/2015) | 22.7650 | 22.7820 | 22.7820 | 22.7210 | 22.7515 |
| Wednesday 4 March 2015 (04/03/2015) | 22.8310 | 22.8370 | 22.8370 | 22.7820 | 22.8095 |
| Tuesday 3 March 2015 (03/03/2015) | 23.4400 | 23.6100 | 23.6600 | 23.3750 | 23.5175 |
| Monday 2 March 2015 (02/03/2015) | 23.6800 | 23.5800 | 23.6800 | 23.4300 | 23.5550 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 23.6750 | 23.5600 | 23.7450 | 23.5500 | 23.6475 |
| Thursday 26 February 2015 (26/02/2015) | 23.8450 | 23.6850 | 23.8750 | 23.5100 | 23.6925 |
| Wednesday 25 February 2015 (25/02/2015) | 23.7600 | 23.8400 | 23.8400 | 23.6200 | 23.7300 |
| Tuesday 24 February 2015 (24/02/2015) | 23.7550 | 23.7650 | 23.7800 | 23.5300 | 23.6550 |
| Monday 23 February 2015 (23/02/2015) | 23.6650 | 23.7600 | 23.7800 | 23.5300 | 23.6550 |
| Friday 20 February 2015 (20/02/2015) | 23.6550 | 23.6500 | 23.6900 | 23.4300 | 23.5600 |
| Thursday 19 February 2015 (19/02/2015) | 23.5550 | 23.6550 | 23.7600 | 23.5050 | 23.6325 |
| Wednesday 18 February 2015 (18/02/2015) | 23.5750 | 23.5650 | 23.7850 | 23.3800 | 23.5825 |
| Tuesday 17 February 2015 (17/02/2015) | 23.6150 | 23.5800 | 23.6400 | 23.3950 | 23.5175 |
| Monday 16 February 2015 (16/02/2015) | 23.7100 | 23.5850 | 23.7250 | 23.5800 | 23.6525 |
| Friday 13 February 2015 (13/02/2015) | 23.6450 | 23.6750 | 23.7050 | 23.4150 | 23.5600 |
| Thursday 12 February 2015 (12/02/2015) | 23.3950 | 23.6450 | 23.6450 | 23.3650 | 23.5050 |
| Wednesday 11 February 2015 (11/02/2015) | 23.4200 | 23.1650 | 23.4800 | 23.1550 | 23.3175 |
| Tuesday 10 February 2015 (10/02/2015) | 23.3900 | 23.4200 | 23.4400 | 23.1750 | 23.3075 |
| Monday 9 February 2015 (09/02/2015) | 23.3700 | 23.3900 | 23.4300 | 23.1400 | 23.2850 |
| Friday 6 February 2015 (06/02/2015) | 23.5450 | 23.1750 | 23.5500 | 23.1350 | 23.3425 |
| Thursday 5 February 2015 (05/02/2015) | 23.3400 | 23.3500 | 23.5450 | 23.1300 | 23.3375 |
| Wednesday 4 February 2015 (04/02/2015) | 23.2800 | 23.3300 | 23.4050 | 23.1250 | 23.2650 |
| Tuesday 3 February 2015 (03/02/2015) | 23.0750 | 23.2850 | 23.3050 | 22.8550 | 23.0800 |
| Monday 2 February 2015 (02/02/2015) | 23.1800 | 23.0750 | 23.1950 | 22.8300 | 23.0125 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 23.1300 | 23.1500 | 23.1550 | 22.9150 | 23.0350 |
| Thursday 29 January 2015 (29/01/2015) | 23.2950 | 23.1250 | 23.2950 | 22.9500 | 23.1225 |
| Wednesday 28 January 2015 (28/01/2015) | 23.1950 | 23.1250 | 23.3650 | 23.1200 | 23.2425 |
| Tuesday 27 January 2015 (27/01/2015) | 23.1750 | 23.3600 | 23.3950 | 23.1450 | 23.2700 |
| Monday 26 January 2015 (26/01/2015) | 23.0750 | 23.1750 | 23.1800 | 22.8500 | 23.0150 |
| Friday 23 January 2015 (23/01/2015) | 23.0500 | 23.0450 | 23.1000 | 22.8000 | 22.9500 |
| Thursday 22 January 2015 (22/01/2015) | 23.2600 | 23.0450 | 23.3350 | 22.8350 | 23.0850 |
| Wednesday 21 January 2015 (21/01/2015) | 23.2600 | 23.2550 | 23.2950 | 23.0100 | 23.1525 |
| Tuesday 20 January 2015 (20/01/2015) | 23.2000 | 23.2600 | 23.3300 | 23.0700 | 23.2000 |
| Monday 19 January 2015 (19/01/2015) | 23.2550 | 23.2050 | 23.2900 | 23.1950 | 23.2425 |
| Friday 16 January 2015 (16/01/2015) | 23.2900 | 23.2650 | 23.3200 | 23.0450 | 23.1825 |
| Thursday 15 January 2015 (15/01/2015) | 23.3900 | 23.2850 | 23.4000 | 23.0850 | 23.2425 |
| Wednesday 14 January 2015 (14/01/2015) | 23.2750 | 23.3900 | 23.4300 | 23.1300 | 23.2800 |
| Tuesday 13 January 2015 (13/01/2015) | 23.3000 | 23.2750 | 23.3200 | 23.2500 | 23.2850 |
| Monday 12 January 2015 (12/01/2015) | 23.3050 | 23.2900 | 23.3200 | 23.0200 | 23.1700 |
| Friday 9 January 2015 (09/01/2015) | 23.1550 | 23.2750 | 23.2800 | 22.9650 | 23.1225 |
| Thursday 8 January 2015 (08/01/2015) | 23.2350 | 23.1550 | 23.2500 | 22.9650 | 23.1075 |
| Wednesday 7 January 2015 (07/01/2015) | 23.2600 | 23.2350 | 23.2800 | 22.9050 | 23.0925 |
| Tuesday 6 January 2015 (06/01/2015) | 23.2250 | 23.2600 | 23.4450 | 23.0400 | 23.2425 |
| Monday 5 January 2015 (05/01/2015) | 23.4650 | 23.2450 | 23.5400 | 23.2200 | 23.3800 |
| Friday 2 January 2015 (02/01/2015) | 23.9200 | 23.5700 | 23.9200 | 23.4350 | 23.6775 |
| Thursday 1 January 2015 (01/01/2015) | 23.9150 | 23.9200 | 23.9200 | 23.8700 | 23.8950 |