MENU

Converting British Pounds into Malawi Kwachas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1078.3 on 12/02/2016

Worst Exchange Rate: 868.48 on 01/11/2016

Mid Exchange Rate: 947.15 on 27/08/2016


Today's Live Rate: 1 GBP = 1,025.9605 MWK

Best Retail Rate: 1 GBP = 1,018.7788 MWK

Indicative Bank Rate: 1 GBP = 985.7428 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
873.4050 MWK
877.6070 MWK
870.0755 MWK
British Pounds to Malawi Kwachas rate for 31/12/2016
Friday 30 December 2016
870.0000 MWK
885.4400 MWK
877.7200 MWK
British Pounds to Malawi Kwachas rate for 30/12/2016
Thursday 29 December 2016
885.4700 MWK
873.1500 MWK
879.3100 MWK
British Pounds to Malawi Kwachas rate for 29/12/2016
Wednesday 28 December 2016
876.8200 MWK
886.1800 MWK
881.6900 MWK
British Pounds to Malawi Kwachas rate for 28/12/2016
Tuesday 27 December 2016
878.0600 MWK
876.2200 MWK
876.6600 MWK
British Pounds to Malawi Kwachas rate for 27/12/2016
Monday 26 December 2016
877.8500 MWK
877.1400 MWK
877.4950 MWK
British Pounds to Malawi Kwachas rate for 26/12/2016
Sunday 25 December 2016
878.7950 MWK
878.5020 MWK
876.9020 MWK
British Pounds to Malawi Kwachas rate for 25/12/2016
Saturday 24 December 2016
878.7950 MWK
878.5020 MWK
876.9020 MWK
British Pounds to Malawi Kwachas rate for 24/12/2016
Friday 23 December 2016
877.8000 MWK
877.4000 MWK
876.7950 MWK
British Pounds to Malawi Kwachas rate for 23/12/2016
Thursday 22 December 2016
881.2800 MWK
878.8900 MWK
880.2400 MWK
British Pounds to Malawi Kwachas rate for 22/12/2016
Wednesday 21 December 2016
890.2500 MWK
881.0400 MWK
885.6450 MWK
British Pounds to Malawi Kwachas rate for 21/12/2016
Tuesday 20 December 2016
896.4500 MWK
891.2200 MWK
892.9950 MWK
British Pounds to Malawi Kwachas rate for 20/12/2016
Monday 19 December 2016
900.0100 MWK
896.5200 MWK
897.9800 MWK
British Pounds to Malawi Kwachas rate for 19/12/2016
Sunday 18 December 2016
896.1880 MWK
899.6660 MWK
895.6340 MWK
British Pounds to Malawi Kwachas rate for 18/12/2016
Saturday 17 December 2016
900.3000 MWK
900.3000 MWK
900.3000 MWK
British Pounds to Malawi Kwachas rate for 17/12/2016
Friday 16 December 2016
893.0800 MWK
897.5100 MWK
895.2950 MWK
British Pounds to Malawi Kwachas rate for 16/12/2016
Thursday 15 December 2016
918.1400 MWK
895.8200 MWK
906.9800 MWK
British Pounds to Malawi Kwachas rate for 15/12/2016
Wednesday 14 December 2016
911.6400 MWK
916.4300 MWK
914.0350 MWK
British Pounds to Malawi Kwachas rate for 14/12/2016
Tuesday 13 December 2016
912.7800 MWK
912.4600 MWK
914.7650 MWK
British Pounds to Malawi Kwachas rate for 13/12/2016
Monday 12 December 2016
912.4700 MWK
913.4200 MWK
911.5150 MWK
British Pounds to Malawi Kwachas rate for 12/12/2016
Sunday 11 December 2016
909.0500 MWK
909.0500 MWK
909.0500 MWK
British Pounds to Malawi Kwachas rate for 11/12/2016
Saturday 10 December 2016
910.0800 MWK
910.0800 MWK
910.0800 MWK
British Pounds to Malawi Kwachas rate for 10/12/2016
Friday 9 December 2016
922.5400 MWK
909.4900 MWK
916.0150 MWK
British Pounds to Malawi Kwachas rate for 09/12/2016
Thursday 8 December 2016
910.9900 MWK
922.4500 MWK
916.7200 MWK
British Pounds to Malawi Kwachas rate for 08/12/2016
Wednesday 7 December 2016
921.3800 MWK
909.3900 MWK
915.3850 MWK
British Pounds to Malawi Kwachas rate for 07/12/2016
Tuesday 6 December 2016
914.1000 MWK
922.3900 MWK
920.0300 MWK
British Pounds to Malawi Kwachas rate for 06/12/2016
Monday 5 December 2016
922.8100 MWK
913.5900 MWK
918.2000 MWK
British Pounds to Malawi Kwachas rate for 05/12/2016
Sunday 4 December 2016
905.3140 MWK
916.5590 MWK
910.3635 MWK
British Pounds to Malawi Kwachas rate for 04/12/2016
Saturday 3 December 2016
905.3140 MWK
916.5590 MWK
910.3635 MWK
British Pounds to Malawi Kwachas rate for 03/12/2016
Friday 2 December 2016
905.0000 MWK
917.4500 MWK
911.2250 MWK
British Pounds to Malawi Kwachas rate for 02/12/2016
Thursday 1 December 2016
908.1700 MWK
905.6900 MWK
909.1100 MWK
British Pounds to Malawi Kwachas rate for 01/12/2016

November

Wednesday 30 November 2016
895.0300 MWK
898.3600 MWK
896.6950 MWK
British Pounds to Malawi Kwachas rate for 30/11/2016
Tuesday 29 November 2016
891.2700 MWK
895.1900 MWK
894.7900 MWK
British Pounds to Malawi Kwachas rate for 29/11/2016
Monday 28 November 2016
893.5900 MWK
892.2900 MWK
892.2800 MWK
British Pounds to Malawi Kwachas rate for 28/11/2016
Sunday 27 November 2016
895.2470 MWK
894.7560 MWK
892.4515 MWK
British Pounds to Malawi Kwachas rate for 27/11/2016
Saturday 26 November 2016
895.5900 MWK
895.6900 MWK
895.6400 MWK
British Pounds to Malawi Kwachas rate for 26/11/2016
Friday 25 November 2016
895.2700 MWK
896.5300 MWK
895.6400 MWK
British Pounds to Malawi Kwachas rate for 25/11/2016
Thursday 24 November 2016
898.9200 MWK
895.1800 MWK
896.7550 MWK
British Pounds to Malawi Kwachas rate for 24/11/2016
Wednesday 23 November 2016
891.4400 MWK
897.9700 MWK
894.7200 MWK
British Pounds to Malawi Kwachas rate for 23/11/2016
Tuesday 22 November 2016
896.6100 MWK
892.6200 MWK
894.6150 MWK
British Pounds to Malawi Kwachas rate for 22/11/2016
Monday 21 November 2016
889.2700 MWK
896.6400 MWK
892.6400 MWK
British Pounds to Malawi Kwachas rate for 21/11/2016
Sunday 20 November 2016
901.6500 MWK
898.2610 MWK
897.7475 MWK
British Pounds to Malawi Kwachas rate for 20/11/2016
Saturday 19 November 2016
892.0000 MWK
888.9800 MWK
890.4900 MWK
British Pounds to Malawi Kwachas rate for 19/11/2016
Friday 18 November 2016
901.1700 MWK
890.0800 MWK
895.6250 MWK
British Pounds to Malawi Kwachas rate for 18/11/2016
Thursday 17 November 2016
891.5000 MWK
900.6500 MWK
896.0750 MWK
British Pounds to Malawi Kwachas rate for 17/11/2016
Wednesday 16 November 2016
888.2300 MWK
892.3900 MWK
890.3100 MWK
British Pounds to Malawi Kwachas rate for 16/11/2016
Tuesday 15 November 2016
898.9000 MWK
889.0600 MWK
891.4350 MWK
British Pounds to Malawi Kwachas rate for 15/11/2016
Monday 14 November 2016
898.1700 MWK
900.7700 MWK
899.1200 MWK
British Pounds to Malawi Kwachas rate for 14/11/2016
Sunday 13 November 2016
897.6500 MWK
897.6500 MWK
897.6500 MWK
British Pounds to Malawi Kwachas rate for 13/11/2016
Saturday 12 November 2016
897.6500 MWK
897.6500 MWK
897.6500 MWK
British Pounds to Malawi Kwachas rate for 12/11/2016
Friday 11 November 2016
900.9900 MWK
897.2600 MWK
899.1250 MWK
British Pounds to Malawi Kwachas rate for 11/11/2016
Thursday 10 November 2016
905.5100 MWK
901.1500 MWK
898.5150 MWK
British Pounds to Malawi Kwachas rate for 10/11/2016
Wednesday 9 November 2016
883.2900 MWK
905.7500 MWK
894.5200 MWK
British Pounds to Malawi Kwachas rate for 09/11/2016
Tuesday 8 November 2016
884.8200 MWK
882.2500 MWK
883.3350 MWK
British Pounds to Malawi Kwachas rate for 08/11/2016
Monday 7 November 2016
895.7900 MWK
884.5300 MWK
890.1600 MWK
British Pounds to Malawi Kwachas rate for 07/11/2016
Sunday 6 November 2016
892.3980 MWK
893.5900 MWK
894.6515 MWK
British Pounds to Malawi Kwachas rate for 06/11/2016
Saturday 5 November 2016
892.3980 MWK
893.5900 MWK
894.6515 MWK
British Pounds to Malawi Kwachas rate for 05/11/2016
Friday 4 November 2016
893.3500 MWK
895.3800 MWK
894.7400 MWK
British Pounds to Malawi Kwachas rate for 04/11/2016
Thursday 3 November 2016
875.1700 MWK
891.9000 MWK
885.8750 MWK
British Pounds to Malawi Kwachas rate for 03/11/2016
Wednesday 2 November 2016
868.7400 MWK
874.2800 MWK
872.3550 MWK
British Pounds to Malawi Kwachas rate for 02/11/2016
Tuesday 1 November 2016
874.8100 MWK
868.4800 MWK
871.6450 MWK
British Pounds to Malawi Kwachas rate for 01/11/2016

October

Monday 31 October 2016
870.1400 MWK
875.8700 MWK
873.0050 MWK
British Pounds to Malawi Kwachas rate for 31/10/2016
Sunday 30 October 2016
874.5900 MWK
870.0230 MWK
872.2370 MWK
British Pounds to Malawi Kwachas rate for 30/10/2016
Saturday 29 October 2016
874.5900 MWK
870.0230 MWK
872.2370 MWK
British Pounds to Malawi Kwachas rate for 29/10/2016
Friday 28 October 2016
874.8300 MWK
871.0100 MWK
872.4850 MWK
British Pounds to Malawi Kwachas rate for 28/10/2016
Thursday 27 October 2016
879.2400 MWK
874.5900 MWK
876.9150 MWK
British Pounds to Malawi Kwachas rate for 27/10/2016
Wednesday 26 October 2016
873.2400 MWK
879.8200 MWK
876.5300 MWK
British Pounds to Malawi Kwachas rate for 26/10/2016
Tuesday 25 October 2016
878.3400 MWK
873.6400 MWK
875.9900 MWK
British Pounds to Malawi Kwachas rate for 25/10/2016
Monday 24 October 2016
871.0400 MWK
878.2000 MWK
874.6200 MWK
British Pounds to Malawi Kwachas rate for 24/10/2016
Sunday 23 October 2016
875.4170 MWK
877.5710 MWK
875.9750 MWK
British Pounds to Malawi Kwachas rate for 23/10/2016
Saturday 22 October 2016
871.9700 MWK
871.9700 MWK
871.9700 MWK
British Pounds to Malawi Kwachas rate for 22/10/2016
Friday 21 October 2016
875.4700 MWK
871.8100 MWK
872.6000 MWK
British Pounds to Malawi Kwachas rate for 21/10/2016
Thursday 20 October 2016
882.9400 MWK
875.3300 MWK
877.5500 MWK
British Pounds to Malawi Kwachas rate for 20/10/2016
Wednesday 19 October 2016
885.0600 MWK
882.7700 MWK
883.9150 MWK
British Pounds to Malawi Kwachas rate for 19/10/2016
Tuesday 18 October 2016
871.1500 MWK
884.3600 MWK
877.7550 MWK
British Pounds to Malawi Kwachas rate for 18/10/2016
Monday 17 October 2016
877.6300 MWK
869.4300 MWK
872.3450 MWK
British Pounds to Malawi Kwachas rate for 17/10/2016
Sunday 16 October 2016
877.5750 MWK
879.6510 MWK
878.5520 MWK
British Pounds to Malawi Kwachas rate for 16/10/2016
Saturday 15 October 2016
877.7700 MWK
878.1600 MWK
877.9650 MWK
British Pounds to Malawi Kwachas rate for 15/10/2016
Friday 14 October 2016
876.1700 MWK
877.9100 MWK
877.2850 MWK
British Pounds to Malawi Kwachas rate for 14/10/2016
Thursday 13 October 2016
874.9400 MWK
877.4800 MWK
876.2100 MWK
British Pounds to Malawi Kwachas rate for 13/10/2016
Wednesday 12 October 2016
882.8600 MWK
876.0600 MWK
879.4600 MWK
British Pounds to Malawi Kwachas rate for 12/10/2016
Tuesday 11 October 2016
887.7600 MWK
871.5800 MWK
879.6700 MWK
British Pounds to Malawi Kwachas rate for 11/10/2016
Monday 10 October 2016
887.9500 MWK
889.0800 MWK
889.8300 MWK
British Pounds to Malawi Kwachas rate for 10/10/2016
Sunday 9 October 2016
908.8590 MWK
891.7100 MWK
885.1390 MWK
British Pounds to Malawi Kwachas rate for 09/10/2016
Saturday 8 October 2016
908.8590 MWK
891.7100 MWK
885.1390 MWK
British Pounds to Malawi Kwachas rate for 08/10/2016
Friday 7 October 2016
893.5400 MWK
886.8300 MWK
890.1850 MWK
British Pounds to Malawi Kwachas rate for 07/10/2016
Thursday 6 October 2016
916.6400 MWK
908.9800 MWK
912.8100 MWK
British Pounds to Malawi Kwachas rate for 06/10/2016
Wednesday 5 October 2016
910.6500 MWK
916.1800 MWK
912.6100 MWK
British Pounds to Malawi Kwachas rate for 05/10/2016
Tuesday 4 October 2016
925.0600 MWK
910.5800 MWK
917.8200 MWK
British Pounds to Malawi Kwachas rate for 04/10/2016
Monday 3 October 2016
922.4900 MWK
924.2300 MWK
923.3600 MWK
British Pounds to Malawi Kwachas rate for 03/10/2016
Sunday 2 October 2016
930.5780 MWK
930.3220 MWK
932.1175 MWK
British Pounds to Malawi Kwachas rate for 02/10/2016
Saturday 1 October 2016
930.5780 MWK
930.3220 MWK
932.1175 MWK
British Pounds to Malawi Kwachas rate for 01/10/2016

September

Friday 30 September 2016
930.6500 MWK
925.3200 MWK
928.3050 MWK
British Pounds to Malawi Kwachas rate for 30/09/2016
Thursday 29 September 2016
935.4800 MWK
930.6000 MWK
932.9450 MWK
British Pounds to Malawi Kwachas rate for 29/09/2016
Wednesday 28 September 2016
936.1800 MWK
934.5700 MWK
935.3750 MWK
British Pounds to Malawi Kwachas rate for 28/09/2016
Tuesday 27 September 2016
930.4400 MWK
937.2500 MWK
933.8450 MWK
British Pounds to Malawi Kwachas rate for 27/09/2016
Monday 26 September 2016
930.4200 MWK
930.5800 MWK
929.2450 MWK
British Pounds to Malawi Kwachas rate for 26/09/2016
Sunday 25 September 2016
940.8280 MWK
931.7790 MWK
935.5150 MWK
British Pounds to Malawi Kwachas rate for 25/09/2016
Saturday 24 September 2016
931.4500 MWK
931.4500 MWK
931.4500 MWK
British Pounds to Malawi Kwachas rate for 24/09/2016
Friday 23 September 2016
941.4300 MWK
931.4500 MWK
936.3700 MWK
British Pounds to Malawi Kwachas rate for 23/09/2016
Thursday 22 September 2016
931.7500 MWK
940.7700 MWK
936.2600 MWK
British Pounds to Malawi Kwachas rate for 22/09/2016
Wednesday 21 September 2016
933.9100 MWK
931.6900 MWK
932.8550 MWK
British Pounds to Malawi Kwachas rate for 21/09/2016
Tuesday 20 September 2016
934.5000 MWK
934.4500 MWK
932.4550 MWK
British Pounds to Malawi Kwachas rate for 20/09/2016
Monday 19 September 2016
940.0800 MWK
936.6900 MWK
938.3600 MWK
British Pounds to Malawi Kwachas rate for 19/09/2016
Sunday 18 September 2016
949.7870 MWK
940.4430 MWK
945.1155 MWK
British Pounds to Malawi Kwachas rate for 18/09/2016
Saturday 17 September 2016
945.4800 MWK
945.4800 MWK
945.4800 MWK
British Pounds to Malawi Kwachas rate for 17/09/2016
Friday 16 September 2016
949.8600 MWK
939.0100 MWK
944.4350 MWK
British Pounds to Malawi Kwachas rate for 16/09/2016
Thursday 15 September 2016
950.4800 MWK
950.0800 MWK
950.0450 MWK
British Pounds to Malawi Kwachas rate for 15/09/2016
Wednesday 14 September 2016
947.8200 MWK
948.1900 MWK
947.9650 MWK
British Pounds to Malawi Kwachas rate for 14/09/2016
Tuesday 13 September 2016
955.4700 MWK
947.7900 MWK
951.6300 MWK
British Pounds to Malawi Kwachas rate for 13/09/2016
Monday 12 September 2016
951.6000 MWK
955.5600 MWK
953.5800 MWK
British Pounds to Malawi Kwachas rate for 12/09/2016
Sunday 11 September 2016
954.0000 MWK
954.0000 MWK
954.0000 MWK
British Pounds to Malawi Kwachas rate for 11/09/2016
Saturday 10 September 2016
957.3210 MWK
957.6290 MWK
957.7070 MWK
British Pounds to Malawi Kwachas rate for 10/09/2016
Friday 9 September 2016
956.9300 MWK
954.6000 MWK
955.7650 MWK
British Pounds to Malawi Kwachas rate for 09/09/2016
Thursday 8 September 2016
956.5300 MWK
957.1700 MWK
958.1650 MWK
British Pounds to Malawi Kwachas rate for 08/09/2016
Wednesday 7 September 2016
955.8100 MWK
956.2200 MWK
957.1800 MWK
British Pounds to Malawi Kwachas rate for 07/09/2016
Tuesday 6 September 2016
956.4000 MWK
956.4600 MWK
956.6200 MWK
British Pounds to Malawi Kwachas rate for 06/09/2016
Monday 5 September 2016
955.6300 MWK
956.0600 MWK
956.2450 MWK
British Pounds to Malawi Kwachas rate for 05/09/2016
Sunday 4 September 2016
948.2300 MWK
954.3310 MWK
951.4170 MWK
British Pounds to Malawi Kwachas rate for 04/09/2016
Saturday 3 September 2016
948.2300 MWK
954.3310 MWK
951.4170 MWK
British Pounds to Malawi Kwachas rate for 03/09/2016
Friday 2 September 2016
948.2900 MWK
954.8300 MWK
951.5600 MWK
British Pounds to Malawi Kwachas rate for 02/09/2016
Thursday 1 September 2016
940.7000 MWK
950.2000 MWK
945.5150 MWK
British Pounds to Malawi Kwachas rate for 01/09/2016

August

Wednesday 31 August 2016
942.8700 MWK
941.1400 MWK
942.0050 MWK
British Pounds to Malawi Kwachas rate for 31/08/2016
Tuesday 30 August 2016
939.2000 MWK
939.8500 MWK
939.4850 MWK
British Pounds to Malawi Kwachas rate for 30/08/2016
Monday 29 August 2016
949.3800 MWK
939.1000 MWK
943.9750 MWK
British Pounds to Malawi Kwachas rate for 29/08/2016
Sunday 28 August 2016
949.9800 MWK
947.1500 MWK
948.5650 MWK
British Pounds to Malawi Kwachas rate for 28/08/2016
Saturday 27 August 2016
947.1500 MWK
947.1500 MWK
947.1500 MWK
British Pounds to Malawi Kwachas rate for 27/08/2016
Friday 26 August 2016
946.9800 MWK
950.2400 MWK
948.6100 MWK
British Pounds to Malawi Kwachas rate for 26/08/2016
Thursday 25 August 2016
951.1000 MWK
946.6200 MWK
948.8600 MWK
British Pounds to Malawi Kwachas rate for 25/08/2016
Wednesday 24 August 2016
949.1200 MWK
949.9600 MWK
949.6850 MWK
British Pounds to Malawi Kwachas rate for 24/08/2016
Tuesday 23 August 2016
939.9900 MWK
949.0300 MWK
944.5100 MWK
British Pounds to Malawi Kwachas rate for 23/08/2016
Monday 22 August 2016
939.1200 MWK
939.4400 MWK
938.9450 MWK
British Pounds to Malawi Kwachas rate for 22/08/2016
Sunday 21 August 2016
942.0470 MWK
938.4130 MWK
938.8840 MWK
British Pounds to Malawi Kwachas rate for 21/08/2016
Saturday 20 August 2016
942.0470 MWK
938.4130 MWK
938.8840 MWK
British Pounds to Malawi Kwachas rate for 20/08/2016
Friday 19 August 2016
940.9800 MWK
941.3000 MWK
941.1400 MWK
British Pounds to Malawi Kwachas rate for 19/08/2016
Thursday 18 August 2016
933.0600 MWK
942.0300 MWK
938.1150 MWK
British Pounds to Malawi Kwachas rate for 18/08/2016
Wednesday 17 August 2016
934.3900 MWK
932.5200 MWK
933.4550 MWK
British Pounds to Malawi Kwachas rate for 17/08/2016
Tuesday 16 August 2016
922.7600 MWK
935.4300 MWK
929.0950 MWK
British Pounds to Malawi Kwachas rate for 16/08/2016
Monday 15 August 2016
925.2900 MWK
922.7600 MWK
924.1450 MWK
British Pounds to Malawi Kwachas rate for 15/08/2016
Sunday 14 August 2016
929.9620 MWK
925.6190 MWK
927.6220 MWK
British Pounds to Malawi Kwachas rate for 14/08/2016
Saturday 13 August 2016
929.9620 MWK
925.6190 MWK
927.6220 MWK
British Pounds to Malawi Kwachas rate for 13/08/2016
Friday 12 August 2016
929.4800 MWK
925.5700 MWK
927.5250 MWK
British Pounds to Malawi Kwachas rate for 12/08/2016
Thursday 11 August 2016
932.5200 MWK
930.0600 MWK
931.2900 MWK
British Pounds to Malawi Kwachas rate for 11/08/2016
Wednesday 10 August 2016
930.4500 MWK
932.4200 MWK
933.8300 MWK
British Pounds to Malawi Kwachas rate for 10/08/2016
Tuesday 9 August 2016
933.8500 MWK
929.5000 MWK
931.6750 MWK
British Pounds to Malawi Kwachas rate for 09/08/2016
Monday 8 August 2016
942.7900 MWK
934.6700 MWK
938.7300 MWK
British Pounds to Malawi Kwachas rate for 08/08/2016
Sunday 7 August 2016
939.8350 MWK
941.0740 MWK
940.6925 MWK
British Pounds to Malawi Kwachas rate for 07/08/2016
Saturday 6 August 2016
939.8350 MWK
941.0740 MWK
940.6925 MWK
British Pounds to Malawi Kwachas rate for 06/08/2016
Friday 5 August 2016
940.8900 MWK
943.5200 MWK
942.2050 MWK
British Pounds to Malawi Kwachas rate for 05/08/2016
Thursday 4 August 2016
960.5200 MWK
944.0600 MWK
952.2900 MWK
British Pounds to Malawi Kwachas rate for 04/08/2016
Wednesday 3 August 2016
957.8300 MWK
959.4300 MWK
958.6300 MWK
British Pounds to Malawi Kwachas rate for 03/08/2016
Tuesday 2 August 2016
950.9800 MWK
954.0600 MWK
951.9350 MWK
British Pounds to Malawi Kwachas rate for 02/08/2016
Monday 1 August 2016
941.7900 MWK
950.9700 MWK
946.3800 MWK
British Pounds to Malawi Kwachas rate for 01/08/2016

July

Sunday 31 July 2016
943.9340 MWK
940.4200 MWK
942.9230 MWK
British Pounds to Malawi Kwachas rate for 31/07/2016
Saturday 30 July 2016
943.7500 MWK
943.7500 MWK
943.7500 MWK
British Pounds to Malawi Kwachas rate for 30/07/2016
Friday 29 July 2016
943.0300 MWK
941.9500 MWK
942.7700 MWK
British Pounds to Malawi Kwachas rate for 29/07/2016
Thursday 28 July 2016
940.3200 MWK
943.2700 MWK
941.7950 MWK
British Pounds to Malawi Kwachas rate for 28/07/2016
Wednesday 27 July 2016
942.2000 MWK
940.0400 MWK
939.5900 MWK
British Pounds to Malawi Kwachas rate for 27/07/2016
Tuesday 26 July 2016
936.0200 MWK
940.6300 MWK
938.3250 MWK
British Pounds to Malawi Kwachas rate for 26/07/2016
Monday 25 July 2016
941.1700 MWK
938.4800 MWK
939.8250 MWK
British Pounds to Malawi Kwachas rate for 25/07/2016
Sunday 24 July 2016
942.5860 MWK
938.1700 MWK
939.4745 MWK
British Pounds to Malawi Kwachas rate for 24/07/2016
Saturday 23 July 2016
942.5860 MWK
938.1700 MWK
939.4745 MWK
British Pounds to Malawi Kwachas rate for 23/07/2016
Friday 22 July 2016
942.2000 MWK
939.7900 MWK
938.4250 MWK
British Pounds to Malawi Kwachas rate for 22/07/2016
Thursday 21 July 2016
943.1000 MWK
942.0000 MWK
941.7350 MWK
British Pounds to Malawi Kwachas rate for 21/07/2016
Wednesday 20 July 2016
936.7000 MWK
942.8200 MWK
939.7600 MWK
British Pounds to Malawi Kwachas rate for 20/07/2016
Tuesday 19 July 2016
942.6700 MWK
936.4800 MWK
939.5750 MWK
British Pounds to Malawi Kwachas rate for 19/07/2016
Monday 18 July 2016
940.5000 MWK
941.2000 MWK
941.1250 MWK
British Pounds to Malawi Kwachas rate for 18/07/2016
Sunday 17 July 2016
948.6420 MWK
945.4640 MWK
947.6075 MWK
British Pounds to Malawi Kwachas rate for 17/07/2016
Saturday 16 July 2016
939.0600 MWK
943.5100 MWK
941.2850 MWK
British Pounds to Malawi Kwachas rate for 16/07/2016
Friday 15 July 2016
951.4800 MWK
939.4100 MWK
945.4450 MWK
British Pounds to Malawi Kwachas rate for 15/07/2016
Thursday 14 July 2016
932.3600 MWK
948.1100 MWK
940.2350 MWK
British Pounds to Malawi Kwachas rate for 14/07/2016
Wednesday 13 July 2016
943.4800 MWK
934.1700 MWK
939.9200 MWK
British Pounds to Malawi Kwachas rate for 13/07/2016
Tuesday 12 July 2016
919.5700 MWK
943.5800 MWK
931.5750 MWK
British Pounds to Malawi Kwachas rate for 12/07/2016
Monday 11 July 2016
920.7500 MWK
919.8400 MWK
919.9700 MWK
British Pounds to Malawi Kwachas rate for 11/07/2016
Sunday 10 July 2016
916.8350 MWK
921.8130 MWK
919.5490 MWK
British Pounds to Malawi Kwachas rate for 10/07/2016
Saturday 9 July 2016
921.4500 MWK
921.4500 MWK
921.6950 MWK
British Pounds to Malawi Kwachas rate for 09/07/2016
Friday 8 July 2016
918.0100 MWK
920.6100 MWK
919.9750 MWK
British Pounds to Malawi Kwachas rate for 08/07/2016
Thursday 7 July 2016
907.3100 MWK
916.8400 MWK
916.0400 MWK
British Pounds to Malawi Kwachas rate for 07/07/2016
Wednesday 6 July 2016
928.4000 MWK
906.7800 MWK
917.5900 MWK
British Pounds to Malawi Kwachas rate for 06/07/2016
Tuesday 5 July 2016
940.5400 MWK
931.5700 MWK
936.0550 MWK
British Pounds to Malawi Kwachas rate for 05/07/2016
Monday 4 July 2016
942.0000 MWK
940.6900 MWK
941.3450 MWK
British Pounds to Malawi Kwachas rate for 04/07/2016
Sunday 3 July 2016
947.5470 MWK
941.8700 MWK
945.3825 MWK
British Pounds to Malawi Kwachas rate for 03/07/2016
Saturday 2 July 2016
942.7300 MWK
942.7300 MWK
941.5250 MWK
British Pounds to Malawi Kwachas rate for 02/07/2016
Friday 1 July 2016
948.9100 MWK
940.5300 MWK
944.7200 MWK
British Pounds to Malawi Kwachas rate for 01/07/2016

June

Thursday 30 June 2016
950.5000 MWK
946.5300 MWK
951.0500 MWK
British Pounds to Malawi Kwachas rate for 30/06/2016
Wednesday 29 June 2016
947.1600 MWK
949.9300 MWK
950.0700 MWK
British Pounds to Malawi Kwachas rate for 29/06/2016
Tuesday 28 June 2016
936.7700 MWK
946.3900 MWK
941.5800 MWK
British Pounds to Malawi Kwachas rate for 28/06/2016
Monday 27 June 2016
951.1200 MWK
935.3600 MWK
943.2400 MWK
British Pounds to Malawi Kwachas rate for 27/06/2016
Sunday 26 June 2016
1,054.0200 MWK
993.6350 MWK
1,015.5095 MWK
British Pounds to Malawi Kwachas rate for 26/06/2016
Saturday 25 June 2016
1,054.0200 MWK
993.6350 MWK
1,015.5095 MWK
British Pounds to Malawi Kwachas rate for 25/06/2016
Friday 24 June 2016
1,038.9000 MWK
963.0300 MWK
1,000.9650 MWK
British Pounds to Malawi Kwachas rate for 24/06/2016
Thursday 23 June 2016
1,043.7000 MWK
1,060.3000 MWK
1,052.0000 MWK
British Pounds to Malawi Kwachas rate for 23/06/2016
Wednesday 22 June 2016
1,043.5000 MWK
1,044.3000 MWK
1,041.0000 MWK
British Pounds to Malawi Kwachas rate for 22/06/2016
Tuesday 21 June 2016
1,037.4000 MWK
1,043.6000 MWK
1,040.5000 MWK
British Pounds to Malawi Kwachas rate for 21/06/2016
Monday 20 June 2016
1,034.1000 MWK
1,038.3000 MWK
1,036.2000 MWK
British Pounds to Malawi Kwachas rate for 20/06/2016
Sunday 19 June 2016
1,012.9000 MWK
1,020.2000 MWK
1,016.5500 MWK
British Pounds to Malawi Kwachas rate for 19/06/2016
Saturday 18 June 2016
1,002.6500 MWK
1,010.1100 MWK
1,006.2350 MWK
British Pounds to Malawi Kwachas rate for 18/06/2016
Friday 17 June 2016
1,003.6000 MWK
1,012.9000 MWK
1,008.2500 MWK
British Pounds to Malawi Kwachas rate for 17/06/2016
Thursday 16 June 2016
998.8300 MWK
999.0200 MWK
998.9250 MWK
British Pounds to Malawi Kwachas rate for 16/06/2016
Wednesday 15 June 2016
998.5300 MWK
1,000.0000 MWK
1,000.0150 MWK
British Pounds to Malawi Kwachas rate for 15/06/2016
Tuesday 14 June 2016
1,002.0000 MWK
1,001.3000 MWK
1,001.6500 MWK
British Pounds to Malawi Kwachas rate for 14/06/2016
Monday 13 June 2016
1,006.6000 MWK
1,000.2000 MWK
1,003.4000 MWK
British Pounds to Malawi Kwachas rate for 13/06/2016
Sunday 12 June 2016
1,021.9700 MWK
1,013.7200 MWK
1,016.2000 MWK
British Pounds to Malawi Kwachas rate for 12/06/2016
Saturday 11 June 2016
1,021.9700 MWK
1,013.7200 MWK
1,016.2000 MWK
British Pounds to Malawi Kwachas rate for 11/06/2016
Friday 10 June 2016
1,022.5000 MWK
1,016.3000 MWK
1,019.4500 MWK
British Pounds to Malawi Kwachas rate for 10/06/2016
Thursday 9 June 2016
1,022.6000 MWK
1,020.2000 MWK
1,021.4000 MWK
British Pounds to Malawi Kwachas rate for 09/06/2016
Wednesday 8 June 2016
1,025.8000 MWK
1,028.9000 MWK
1,027.3500 MWK
British Pounds to Malawi Kwachas rate for 08/06/2016
Tuesday 7 June 2016
1,017.7000 MWK
1,028.5000 MWK
1,023.1000 MWK
British Pounds to Malawi Kwachas rate for 07/06/2016
Monday 6 June 2016
997.8900 MWK
1,016.1000 MWK
1,006.9950 MWK
British Pounds to Malawi Kwachas rate for 06/06/2016
Sunday 5 June 2016
1,022.8100 MWK
1,009.7700 MWK
1,016.5500 MWK
British Pounds to Malawi Kwachas rate for 05/06/2016
Saturday 4 June 2016
1,022.8100 MWK
1,009.7700 MWK
1,016.5500 MWK
British Pounds to Malawi Kwachas rate for 04/06/2016
Friday 3 June 2016
1,021.3000 MWK
1,017.5000 MWK
1,019.4000 MWK
British Pounds to Malawi Kwachas rate for 03/06/2016
Thursday 2 June 2016
1,014.4000 MWK
1,023.3000 MWK
1,018.8500 MWK
British Pounds to Malawi Kwachas rate for 02/06/2016
Wednesday 1 June 2016
1,023.1000 MWK
1,018.7000 MWK
1,020.9000 MWK
British Pounds to Malawi Kwachas rate for 01/06/2016

May

Tuesday 31 May 2016
1,031.2000 MWK
1,030.6000 MWK
1,030.9000 MWK
British Pounds to Malawi Kwachas rate for 31/05/2016
Monday 30 May 2016
1,036.6000 MWK
1,030.2000 MWK
1,033.4000 MWK
British Pounds to Malawi Kwachas rate for 30/05/2016
Sunday 29 May 2016
1,032.4200 MWK
1,036.4200 MWK
1,033.3600 MWK
British Pounds to Malawi Kwachas rate for 29/05/2016
Saturday 28 May 2016
1,032.4200 MWK
1,036.4200 MWK
1,033.3600 MWK
British Pounds to Malawi Kwachas rate for 28/05/2016
Friday 27 May 2016
1,031.8000 MWK
1,033.2000 MWK
1,032.5000 MWK
British Pounds to Malawi Kwachas rate for 27/05/2016
Thursday 26 May 2016
1,034.5000 MWK
1,034.9000 MWK
1,034.7000 MWK
British Pounds to Malawi Kwachas rate for 26/05/2016
Wednesday 25 May 2016
1,032.7000 MWK
1,033.0000 MWK
1,032.8500 MWK
British Pounds to Malawi Kwachas rate for 25/05/2016
Tuesday 24 May 2016
1,016.9000 MWK
1,028.1000 MWK
1,022.5000 MWK
British Pounds to Malawi Kwachas rate for 24/05/2016
Monday 23 May 2016
1,017.9000 MWK
1,016.7000 MWK
1,017.3000 MWK
British Pounds to Malawi Kwachas rate for 23/05/2016
Sunday 22 May 2016
1,025.6200 MWK
1,017.1900 MWK
1,020.6950 MWK
British Pounds to Malawi Kwachas rate for 22/05/2016
Saturday 21 May 2016
1,025.6200 MWK
1,017.1900 MWK
1,020.6950 MWK
British Pounds to Malawi Kwachas rate for 21/05/2016
Friday 20 May 2016
1,024.2000 MWK
1,021.1000 MWK
1,022.9000 MWK
British Pounds to Malawi Kwachas rate for 20/05/2016
Thursday 19 May 2016
1,026.2000 MWK
1,026.1000 MWK
1,026.1500 MWK
British Pounds to Malawi Kwachas rate for 19/05/2016
Wednesday 18 May 2016
1,011.3000 MWK
1,015.8000 MWK
1,013.5500 MWK
British Pounds to Malawi Kwachas rate for 18/05/2016
Tuesday 17 May 2016
1,012.1000 MWK
1,012.1000 MWK
1,012.1000 MWK
British Pounds to Malawi Kwachas rate for 17/05/2016
Monday 16 May 2016
1,003.3000 MWK
997.4200 MWK
998.2800 MWK
British Pounds to Malawi Kwachas rate for 16/05/2016
Sunday 15 May 2016
1,000.3400 MWK
1,001.2100 MWK
1,000.7440 MWK
British Pounds to Malawi Kwachas rate for 15/05/2016
Saturday 14 May 2016
1,000.3400 MWK
1,001.2100 MWK
1,000.7440 MWK
British Pounds to Malawi Kwachas rate for 14/05/2016
Friday 13 May 2016
999.9500 MWK
1,004.9000 MWK
1,002.4250 MWK
British Pounds to Malawi Kwachas rate for 13/05/2016
Thursday 12 May 2016
998.5400 MWK
1,000.9000 MWK
999.7200 MWK
British Pounds to Malawi Kwachas rate for 12/05/2016
Wednesday 11 May 2016
987.9200 MWK
1,000.3000 MWK
994.1100 MWK
British Pounds to Malawi Kwachas rate for 11/05/2016
Tuesday 10 May 2016
986.4000 MWK
986.9900 MWK
986.6950 MWK
British Pounds to Malawi Kwachas rate for 10/05/2016
Monday 9 May 2016
989.8900 MWK
988.4000 MWK
989.1450 MWK
British Pounds to Malawi Kwachas rate for 09/05/2016
Friday 6 May 2016
992.5900 MWK
991.9600 MWK
992.2750 MWK
British Pounds to Malawi Kwachas rate for 06/05/2016
Thursday 5 May 2016
990.7300 MWK
991.4700 MWK
989.8850 MWK
British Pounds to Malawi Kwachas rate for 05/05/2016
Wednesday 4 May 2016
989.8300 MWK
989.8300 MWK
989.8300 MWK
British Pounds to Malawi Kwachas rate for 04/05/2016
Tuesday 3 May 2016
984.9000 MWK
1,002.1000 MWK
993.9000 MWK
British Pounds to Malawi Kwachas rate for 03/05/2016
Monday 2 May 2016
991.8900 MWK
986.9700 MWK
989.4000 MWK
British Pounds to Malawi Kwachas rate for 02/05/2016

April

Saturday 30 April 2016
998.1200 MWK
998.1200 MWK
998.1200 MWK
British Pounds to Malawi Kwachas rate for 30/04/2016
Friday 29 April 2016
996.7000 MWK
998.6600 MWK
997.6800 MWK
British Pounds to Malawi Kwachas rate for 29/04/2016
Thursday 28 April 2016
994.0200 MWK
994.0200 MWK
994.0200 MWK
British Pounds to Malawi Kwachas rate for 28/04/2016
Wednesday 27 April 2016
992.8600 MWK
990.1700 MWK
992.9400 MWK
British Pounds to Malawi Kwachas rate for 27/04/2016
Tuesday 26 April 2016
974.2600 MWK
993.2400 MWK
983.7500 MWK
British Pounds to Malawi Kwachas rate for 26/04/2016
Monday 25 April 2016
975.4400 MWK
973.8500 MWK
974.6450 MWK
British Pounds to Malawi Kwachas rate for 25/04/2016
Friday 22 April 2016
968.3400 MWK
968.3400 MWK
968.3400 MWK
British Pounds to Malawi Kwachas rate for 22/04/2016
Thursday 21 April 2016
979.0100 MWK
978.6700 MWK
979.7700 MWK
British Pounds to Malawi Kwachas rate for 21/04/2016
Wednesday 20 April 2016
979.0100 MWK
975.9300 MWK
977.4700 MWK
British Pounds to Malawi Kwachas rate for 20/04/2016
Tuesday 19 April 2016
974.1500 MWK
979.4500 MWK
976.8000 MWK
British Pounds to Malawi Kwachas rate for 19/04/2016
Monday 18 April 2016
965.2200 MWK
967.4300 MWK
966.1800 MWK
British Pounds to Malawi Kwachas rate for 18/04/2016
Friday 15 April 2016
963.7600 MWK
966.4300 MWK
965.0950 MWK
British Pounds to Malawi Kwachas rate for 15/04/2016
Thursday 14 April 2016
968.9600 MWK
964.3700 MWK
966.6650 MWK
British Pounds to Malawi Kwachas rate for 14/04/2016
Wednesday 13 April 2016
963.8900 MWK
970.5400 MWK
967.2150 MWK
British Pounds to Malawi Kwachas rate for 13/04/2016
Tuesday 12 April 2016
967.6600 MWK
964.6800 MWK
966.1700 MWK
British Pounds to Malawi Kwachas rate for 12/04/2016
Monday 11 April 2016
945.4800 MWK
969.6100 MWK
956.7900 MWK
British Pounds to Malawi Kwachas rate for 11/04/2016
Friday 8 April 2016
944.5800 MWK
944.5800 MWK
944.5800 MWK
British Pounds to Malawi Kwachas rate for 08/04/2016
Thursday 7 April 2016
957.9800 MWK
956.7900 MWK
958.8700 MWK
British Pounds to Malawi Kwachas rate for 07/04/2016
Wednesday 6 April 2016
961.8900 MWK
957.9200 MWK
959.9050 MWK
British Pounds to Malawi Kwachas rate for 06/04/2016
Tuesday 5 April 2016
968.8600 MWK
967.3200 MWK
968.0900 MWK
British Pounds to Malawi Kwachas rate for 05/04/2016
Monday 4 April 2016
970.2300 MWK
968.8000 MWK
969.5150 MWK
British Pounds to Malawi Kwachas rate for 04/04/2016
Friday 1 April 2016
978.0200 MWK
973.0300 MWK
975.5250 MWK
British Pounds to Malawi Kwachas rate for 01/04/2016

March

Thursday 31 March 2016
981.2400 MWK
981.2400 MWK
981.2400 MWK
British Pounds to Malawi Kwachas rate for 31/03/2016
Wednesday 30 March 2016
973.9800 MWK
978.2900 MWK
977.3800 MWK
British Pounds to Malawi Kwachas rate for 30/03/2016
Tuesday 29 March 2016
959.8300 MWK
973.7300 MWK
966.7800 MWK
British Pounds to Malawi Kwachas rate for 29/03/2016
Monday 28 March 2016
955.0900 MWK
955.0900 MWK
955.0900 MWK
British Pounds to Malawi Kwachas rate for 28/03/2016
Friday 25 March 2016
954.3800 MWK
953.8200 MWK
954.1000 MWK
British Pounds to Malawi Kwachas rate for 25/03/2016
Thursday 24 March 2016
954.3400 MWK
955.7000 MWK
955.0200 MWK
British Pounds to Malawi Kwachas rate for 24/03/2016
Wednesday 23 March 2016
970.8200 MWK
959.1100 MWK
964.9650 MWK
British Pounds to Malawi Kwachas rate for 23/03/2016
Tuesday 22 March 2016
985.0700 MWK
970.1700 MWK
977.3800 MWK
British Pounds to Malawi Kwachas rate for 22/03/2016
Monday 21 March 2016
987.5700 MWK
983.5600 MWK
985.5650 MWK
British Pounds to Malawi Kwachas rate for 21/03/2016
Saturday 19 March 2016
988.9000 MWK
988.9000 MWK
988.9000 MWK
British Pounds to Malawi Kwachas rate for 19/03/2016
Friday 18 March 2016
988.9000 MWK
988.9000 MWK
988.9000 MWK
British Pounds to Malawi Kwachas rate for 18/03/2016
Thursday 17 March 2016
944.2700 MWK
976.2500 MWK
960.2600 MWK
British Pounds to Malawi Kwachas rate for 17/03/2016
Wednesday 16 March 2016
971.0800 MWK
942.5300 MWK
956.8050 MWK
British Pounds to Malawi Kwachas rate for 16/03/2016
Tuesday 15 March 2016
997.4700 MWK
972.8700 MWK
985.1700 MWK
British Pounds to Malawi Kwachas rate for 15/03/2016
Monday 14 March 2016
993.4100 MWK
999.4600 MWK
997.7050 MWK
British Pounds to Malawi Kwachas rate for 14/03/2016
Friday 11 March 2016
990.2800 MWK
992.5100 MWK
991.3950 MWK
British Pounds to Malawi Kwachas rate for 11/03/2016
Thursday 10 March 2016
1,010.5000 MWK
1,004.7000 MWK
1,007.6000 MWK
British Pounds to Malawi Kwachas rate for 10/03/2016
Wednesday 9 March 2016
1,017.7000 MWK
1,013.1000 MWK
1,015.4000 MWK
British Pounds to Malawi Kwachas rate for 09/03/2016
Tuesday 8 March 2016
1,018.7000 MWK
1,017.9000 MWK
1,018.1000 MWK
British Pounds to Malawi Kwachas rate for 08/03/2016
Monday 7 March 2016
1,030.3000 MWK
1,018.0000 MWK
1,024.1500 MWK
British Pounds to Malawi Kwachas rate for 07/03/2016
Friday 4 March 2016
1,025.4000 MWK
1,026.6000 MWK
1,027.0500 MWK
British Pounds to Malawi Kwachas rate for 04/03/2016
Thursday 3 March 2016
1,034.8000 MWK
1,026.1000 MWK
1,029.6000 MWK
British Pounds to Malawi Kwachas rate for 03/03/2016
Wednesday 2 March 2016
1,023.2000 MWK
1,030.3000 MWK
1,026.7500 MWK
British Pounds to Malawi Kwachas rate for 02/03/2016
Tuesday 1 March 2016
1,015.8000 MWK
1,023.7000 MWK
1,020.3500 MWK
British Pounds to Malawi Kwachas rate for 01/03/2016

February

Monday 29 February 2016
1,040.4000 MWK
1,014.9000 MWK
1,024.9000 MWK
British Pounds to Malawi Kwachas rate for 29/02/2016
Friday 26 February 2016
1,042.4000 MWK
1,038.7000 MWK
1,040.5500 MWK
British Pounds to Malawi Kwachas rate for 26/02/2016
Thursday 25 February 2016
1,043.5000 MWK
1,044.5000 MWK
1,044.1000 MWK
British Pounds to Malawi Kwachas rate for 25/02/2016
Wednesday 24 February 2016
1,038.2000 MWK
1,044.1000 MWK
1,041.9500 MWK
British Pounds to Malawi Kwachas rate for 24/02/2016
Tuesday 23 February 2016
1,051.8000 MWK
1,047.4000 MWK
1,049.6000 MWK
British Pounds to Malawi Kwachas rate for 23/02/2016
Monday 22 February 2016
1,070.9000 MWK
1,053.2000 MWK
1,059.5500 MWK
British Pounds to Malawi Kwachas rate for 22/02/2016
Saturday 20 February 2016
1,072.2000 MWK
1,072.2000 MWK
1,072.2000 MWK
British Pounds to Malawi Kwachas rate for 20/02/2016
Friday 19 February 2016
1,073.7000 MWK
1,078.2000 MWK
1,074.3500 MWK
British Pounds to Malawi Kwachas rate for 19/02/2016
Thursday 18 February 2016
1,071.4000 MWK
1,075.9000 MWK
1,075.3500 MWK
British Pounds to Malawi Kwachas rate for 18/02/2016
Wednesday 17 February 2016
1,070.3000 MWK
1,072.7000 MWK
1,071.5000 MWK
British Pounds to Malawi Kwachas rate for 17/02/2016
Tuesday 16 February 2016
1,077.7000 MWK
1,077.1000 MWK
1,077.4000 MWK
British Pounds to Malawi Kwachas rate for 16/02/2016
Monday 15 February 2016
1,080.6000 MWK
1,077.3000 MWK
1,078.9500 MWK
British Pounds to Malawi Kwachas rate for 15/02/2016
Sunday 14 February 2016
1,078.3000 MWK
1,078.3000 MWK
1,078.3000 MWK
British Pounds to Malawi Kwachas rate for 14/02/2016
Friday 12 February 2016
1,071.0000 MWK
1,078.3000 MWK
1,075.1000 MWK
British Pounds to Malawi Kwachas rate for 12/02/2016
Thursday 11 February 2016
1,064.5000 MWK
1,071.5000 MWK
1,067.8500 MWK
British Pounds to Malawi Kwachas rate for 11/02/2016
Wednesday 10 February 2016
1,050.7000 MWK
1,069.1000 MWK
1,059.9000 MWK
British Pounds to Malawi Kwachas rate for 10/02/2016
Tuesday 9 February 2016
1,041.4000 MWK
1,051.8000 MWK
1,047.9000 MWK
British Pounds to Malawi Kwachas rate for 09/02/2016
Monday 8 February 2016
1,057.5000 MWK
1,048.1000 MWK
1,052.8000 MWK
British Pounds to Malawi Kwachas rate for 08/02/2016
Friday 5 February 2016
1,051.1000 MWK
1,055.3000 MWK
1,053.2000 MWK
British Pounds to Malawi Kwachas rate for 05/02/2016
Thursday 4 February 2016
1,036.6000 MWK
1,053.8000 MWK
1,045.2000 MWK
British Pounds to Malawi Kwachas rate for 04/02/2016
Wednesday 3 February 2016
1,037.7000 MWK
1,038.8000 MWK
1,042.7000 MWK
British Pounds to Malawi Kwachas rate for 03/02/2016
Tuesday 2 February 2016
1,042.6000 MWK
1,039.3000 MWK
1,040.9500 MWK
British Pounds to Malawi Kwachas rate for 02/02/2016
Monday 1 February 2016
1,039.7000 MWK
1,042.9000 MWK
1,038.1500 MWK
British Pounds to Malawi Kwachas rate for 01/02/2016

January

Friday 29 January 2016
1,001.7000 MWK
1,036.7000 MWK
1,019.2000 MWK
British Pounds to Malawi Kwachas rate for 29/01/2016
Thursday 28 January 2016
1,018.7000 MWK
1,001.0000 MWK
1,009.0800 MWK
British Pounds to Malawi Kwachas rate for 28/01/2016
Wednesday 27 January 2016
1,018.6000 MWK
1,018.2000 MWK
1,021.5500 MWK
British Pounds to Malawi Kwachas rate for 27/01/2016
Tuesday 26 January 2016
1,004.3000 MWK
1,018.1000 MWK
1,011.2000 MWK
British Pounds to Malawi Kwachas rate for 26/01/2016
Monday 25 January 2016
1,012.0000 MWK
1,006.3000 MWK
1,009.1500 MWK
British Pounds to Malawi Kwachas rate for 25/01/2016
Saturday 23 January 2016
1,010.5000 MWK
1,010.5000 MWK
1,010.5000 MWK
British Pounds to Malawi Kwachas rate for 23/01/2016
Friday 22 January 2016
1,008.5000 MWK
1,011.8000 MWK
1,010.1500 MWK
British Pounds to Malawi Kwachas rate for 22/01/2016
Thursday 21 January 2016
998.6300 MWK
1,005.8000 MWK
1,000.4850 MWK
British Pounds to Malawi Kwachas rate for 21/01/2016
Wednesday 20 January 2016
982.0000 MWK
996.5500 MWK
989.2750 MWK
British Pounds to Malawi Kwachas rate for 20/01/2016
Tuesday 19 January 2016
982.9300 MWK
982.7600 MWK
987.9100 MWK
British Pounds to Malawi Kwachas rate for 19/01/2016
Monday 18 January 2016
956.5000 MWK
981.3900 MWK
971.0350 MWK
British Pounds to Malawi Kwachas rate for 18/01/2016
Friday 15 January 2016
974.3300 MWK
956.6700 MWK
965.5000 MWK
British Pounds to Malawi Kwachas rate for 15/01/2016
Thursday 14 January 2016
987.9200 MWK
969.0000 MWK
978.4600 MWK
British Pounds to Malawi Kwachas rate for 14/01/2016
Wednesday 13 January 2016
983.9400 MWK
990.1500 MWK
989.2150 MWK
British Pounds to Malawi Kwachas rate for 13/01/2016
Tuesday 12 January 2016
982.1800 MWK
979.9500 MWK
981.0650 MWK
British Pounds to Malawi Kwachas rate for 12/01/2016
Monday 11 January 2016
970.6200 MWK
980.5300 MWK
975.5750 MWK
British Pounds to Malawi Kwachas rate for 11/01/2016
Friday 8 January 2016
977.5100 MWK
971.3800 MWK
976.5200 MWK
British Pounds to Malawi Kwachas rate for 08/01/2016
Thursday 7 January 2016
968.0400 MWK
977.1200 MWK
972.8850 MWK
British Pounds to Malawi Kwachas rate for 07/01/2016
Wednesday 6 January 2016
961.7600 MWK
967.6400 MWK
966.5800 MWK
British Pounds to Malawi Kwachas rate for 06/01/2016
Tuesday 5 January 2016
955.0800 MWK
961.4900 MWK
958.2850 MWK
British Pounds to Malawi Kwachas rate for 05/01/2016
Monday 4 January 2016
982.1100 MWK
955.0600 MWK
966.3650 MWK
British Pounds to Malawi Kwachas rate for 04/01/2016
Friday 1 January 2016
981.7200 MWK
984.0500 MWK
982.4150 MWK
British Pounds to Malawi Kwachas rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.