MENU

Converting British Pounds into Malawi Kwachas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 776.867 on 26/11/2014

Worst Exchange Rate: 632.935 on 07/10/2014

Mid Exchange Rate: 676.622 on 31/03/2014


Today's Live Rate: 1 GBP = 1,025.9605 MWK

Best Retail Rate: 1 GBP = 1,018.7788 MWK

Indicative Bank Rate: 1 GBP = 985.7428 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
724.2660 MWK
724.1960 MWK
724.6155 MWK
British Pounds to Malawi Kwachas rate for 31/12/2014
Tuesday 30 December 2014
724.9320 MWK
724.0360 MWK
725.7530 MWK
British Pounds to Malawi Kwachas rate for 30/12/2014
Monday 29 December 2014
727.0730 MWK
724.9920 MWK
726.2840 MWK
British Pounds to Malawi Kwachas rate for 29/12/2014
Friday 26 December 2014
728.1150 MWK
726.4060 MWK
727.2710 MWK
British Pounds to Malawi Kwachas rate for 26/12/2014
Thursday 25 December 2014
728.1610 MWK
728.1610 MWK
728.0780 MWK
British Pounds to Malawi Kwachas rate for 25/12/2014
Wednesday 24 December 2014
727.7920 MWK
728.1090 MWK
728.6955 MWK
British Pounds to Malawi Kwachas rate for 24/12/2014
Tuesday 23 December 2014
736.0990 MWK
727.7650 MWK
731.8375 MWK
British Pounds to Malawi Kwachas rate for 23/12/2014
Monday 22 December 2014
742.1800 MWK
736.2340 MWK
739.4255 MWK
British Pounds to Malawi Kwachas rate for 22/12/2014
Friday 19 December 2014
746.9090 MWK
742.5750 MWK
744.0575 MWK
British Pounds to Malawi Kwachas rate for 19/12/2014
Thursday 18 December 2014
744.0800 MWK
746.7110 MWK
745.4230 MWK
British Pounds to Malawi Kwachas rate for 18/12/2014
Wednesday 17 December 2014
756.5890 MWK
744.1660 MWK
750.1330 MWK
British Pounds to Malawi Kwachas rate for 17/12/2014
Tuesday 16 December 2014
751.5050 MWK
756.5810 MWK
754.6640 MWK
British Pounds to Malawi Kwachas rate for 16/12/2014
Monday 15 December 2014
757.8900 MWK
751.9140 MWK
754.1485 MWK
British Pounds to Malawi Kwachas rate for 15/12/2014
Friday 12 December 2014
760.4940 MWK
757.3360 MWK
759.0745 MWK
British Pounds to Malawi Kwachas rate for 12/12/2014
Thursday 11 December 2014
763.5940 MWK
760.4530 MWK
762.0870 MWK
British Pounds to Malawi Kwachas rate for 11/12/2014
Wednesday 10 December 2014
763.8620 MWK
763.7450 MWK
763.8060 MWK
British Pounds to Malawi Kwachas rate for 10/12/2014
Tuesday 9 December 2014
764.2870 MWK
763.9170 MWK
764.5550 MWK
British Pounds to Malawi Kwachas rate for 09/12/2014
Monday 8 December 2014
762.5570 MWK
764.7220 MWK
763.8305 MWK
British Pounds to Malawi Kwachas rate for 08/12/2014
Friday 5 December 2014
768.6620 MWK
762.6590 MWK
765.9965 MWK
British Pounds to Malawi Kwachas rate for 05/12/2014
Thursday 4 December 2014
769.7370 MWK
768.7950 MWK
769.1470 MWK
British Pounds to Malawi Kwachas rate for 04/12/2014
Wednesday 3 December 2014
768.3180 MWK
769.6070 MWK
769.6295 MWK
British Pounds to Malawi Kwachas rate for 03/12/2014
Tuesday 2 December 2014
774.6740 MWK
768.4200 MWK
771.3080 MWK
British Pounds to Malawi Kwachas rate for 02/12/2014
Monday 1 December 2014
770.5150 MWK
774.5500 MWK
771.4295 MWK
British Pounds to Malawi Kwachas rate for 01/12/2014

November

Friday 28 November 2014
772.8070 MWK
769.7420 MWK
771.1705 MWK
British Pounds to Malawi Kwachas rate for 28/11/2014
Thursday 27 November 2014
776.9580 MWK
773.8070 MWK
775.1015 MWK
British Pounds to Malawi Kwachas rate for 27/11/2014
Wednesday 26 November 2014
773.0760 MWK
776.8670 MWK
774.9285 MWK
British Pounds to Malawi Kwachas rate for 26/11/2014
Tuesday 25 November 2014
772.4530 MWK
772.9980 MWK
772.0455 MWK
British Pounds to Malawi Kwachas rate for 25/11/2014
Monday 24 November 2014
767.8590 MWK
772.4090 MWK
770.3215 MWK
British Pounds to Malawi Kwachas rate for 24/11/2014
Friday 21 November 2014
768.0000 MWK
768.3510 MWK
767.7155 MWK
British Pounds to Malawi Kwachas rate for 21/11/2014
Thursday 20 November 2014
765.0080 MWK
768.0150 MWK
767.1510 MWK
British Pounds to Malawi Kwachas rate for 20/11/2014
Wednesday 19 November 2014
758.4170 MWK
764.9140 MWK
761.9910 MWK
British Pounds to Malawi Kwachas rate for 19/11/2014
Tuesday 18 November 2014
756.0760 MWK
758.5490 MWK
757.8285 MWK
British Pounds to Malawi Kwachas rate for 18/11/2014
Monday 17 November 2014
756.8310 MWK
755.9380 MWK
739.0000 MWK
British Pounds to Malawi Kwachas rate for 17/11/2014
Friday 14 November 2014
756.2240 MWK
756.2370 MWK
754.4365 MWK
British Pounds to Malawi Kwachas rate for 14/11/2014
Thursday 13 November 2014
757.8230 MWK
756.2730 MWK
756.9045 MWK
British Pounds to Malawi Kwachas rate for 13/11/2014
Wednesday 12 November 2014
762.8850 MWK
757.8130 MWK
760.3930 MWK
British Pounds to Malawi Kwachas rate for 12/11/2014
Tuesday 11 November 2014
759.1830 MWK
762.8410 MWK
761.4315 MWK
British Pounds to Malawi Kwachas rate for 11/11/2014
Monday 10 November 2014
758.7760 MWK
759.1220 MWK
760.0520 MWK
British Pounds to Malawi Kwachas rate for 10/11/2014
Friday 7 November 2014
756.3780 MWK
758.3960 MWK
756.6925 MWK
British Pounds to Malawi Kwachas rate for 07/11/2014
Thursday 6 November 2014
762.5630 MWK
756.3750 MWK
759.5585 MWK
British Pounds to Malawi Kwachas rate for 06/11/2014
Wednesday 5 November 2014
737.4840 MWK
762.5580 MWK
749.3910 MWK
British Pounds to Malawi Kwachas rate for 05/11/2014
Tuesday 4 November 2014
739.6100 MWK
737.4480 MWK
739.0405 MWK
British Pounds to Malawi Kwachas rate for 04/11/2014
Monday 3 November 2014
736.5080 MWK
739.8780 MWK
737.8865 MWK
British Pounds to Malawi Kwachas rate for 03/11/2014

October

Friday 31 October 2014
737.6070 MWK
737.4740 MWK
739.2575 MWK
British Pounds to Malawi Kwachas rate for 31/10/2014
Thursday 30 October 2014
731.7470 MWK
737.5650 MWK
734.4750 MWK
British Pounds to Malawi Kwachas rate for 30/10/2014
Wednesday 29 October 2014
733.9460 MWK
731.7710 MWK
734.9000 MWK
British Pounds to Malawi Kwachas rate for 29/10/2014
Tuesday 28 October 2014
731.8330 MWK
734.0420 MWK
733.7265 MWK
British Pounds to Malawi Kwachas rate for 28/10/2014
Monday 27 October 2014
678.0970 MWK
731.8360 MWK
706.0335 MWK
British Pounds to Malawi Kwachas rate for 27/10/2014
Friday 24 October 2014
721.5030 MWK
731.7910 MWK
726.7865 MWK
British Pounds to Malawi Kwachas rate for 24/10/2014
Thursday 23 October 2014
694.9870 MWK
721.5030 MWK
711.8700 MWK
British Pounds to Malawi Kwachas rate for 23/10/2014
Wednesday 22 October 2014
712.0890 MWK
695.0030 MWK
703.5675 MWK
British Pounds to Malawi Kwachas rate for 22/10/2014
Tuesday 21 October 2014
701.4920 MWK
712.0780 MWK
707.6120 MWK
British Pounds to Malawi Kwachas rate for 21/10/2014
Monday 20 October 2014
692.3720 MWK
701.5050 MWK
696.7735 MWK
British Pounds to Malawi Kwachas rate for 20/10/2014
Friday 17 October 2014
690.5730 MWK
691.6770 MWK
691.1665 MWK
British Pounds to Malawi Kwachas rate for 17/10/2014
Thursday 16 October 2014
682.9040 MWK
690.6820 MWK
686.0615 MWK
British Pounds to Malawi Kwachas rate for 16/10/2014
Wednesday 15 October 2014
678.2910 MWK
682.9580 MWK
680.1835 MWK
British Pounds to Malawi Kwachas rate for 15/10/2014
Tuesday 14 October 2014
680.9790 MWK
678.5360 MWK
677.8840 MWK
British Pounds to Malawi Kwachas rate for 14/10/2014
Monday 13 October 2014
677.5110 MWK
681.2210 MWK
679.5990 MWK
British Pounds to Malawi Kwachas rate for 13/10/2014
Friday 10 October 2014
675.7110 MWK
677.0960 MWK
674.4840 MWK
British Pounds to Malawi Kwachas rate for 10/10/2014
Thursday 9 October 2014
673.7310 MWK
675.7210 MWK
656.6395 MWK
British Pounds to Malawi Kwachas rate for 09/10/2014
Wednesday 8 October 2014
669.1350 MWK
673.6190 MWK
652.2960 MWK
British Pounds to Malawi Kwachas rate for 08/10/2014
Tuesday 7 October 2014
663.3700 MWK
632.9350 MWK
650.0005 MWK
British Pounds to Malawi Kwachas rate for 07/10/2014
Monday 6 October 2014
659.1480 MWK
663.2500 MWK
646.3215 MWK
British Pounds to Malawi Kwachas rate for 06/10/2014
Friday 3 October 2014
663.4610 MWK
658.6640 MWK
645.1560 MWK
British Pounds to Malawi Kwachas rate for 03/10/2014
Thursday 2 October 2014
663.0620 MWK
663.4640 MWK
648.9610 MWK
British Pounds to Malawi Kwachas rate for 02/10/2014
Wednesday 1 October 2014
662.8670 MWK
663.1070 MWK
651.3320 MWK
British Pounds to Malawi Kwachas rate for 01/10/2014

September

Tuesday 30 September 2014
660.9270 MWK
636.2580 MWK
649.7800 MWK
British Pounds to Malawi Kwachas rate for 30/09/2014
Monday 29 September 2014
660.4450 MWK
660.9690 MWK
650.3190 MWK
British Pounds to Malawi Kwachas rate for 29/09/2014
Friday 26 September 2014
653.7450 MWK
660.6710 MWK
650.3640 MWK
British Pounds to Malawi Kwachas rate for 26/09/2014
Thursday 25 September 2014
659.1420 MWK
653.7450 MWK
650.1105 MWK
British Pounds to Malawi Kwachas rate for 25/09/2014
Wednesday 24 September 2014
654.8150 MWK
659.1780 MWK
650.9245 MWK
British Pounds to Malawi Kwachas rate for 24/09/2014
Tuesday 23 September 2014
653.7680 MWK
654.9610 MWK
649.1335 MWK
British Pounds to Malawi Kwachas rate for 23/09/2014
Monday 22 September 2014
649.3830 MWK
653.7680 MWK
647.5080 MWK
British Pounds to Malawi Kwachas rate for 22/09/2014
Friday 19 September 2014
653.7490 MWK
649.2990 MWK
649.6405 MWK
British Pounds to Malawi Kwachas rate for 19/09/2014
Thursday 18 September 2014
647.2830 MWK
653.7050 MWK
648.6605 MWK
British Pounds to Malawi Kwachas rate for 18/09/2014
Wednesday 17 September 2014
646.9150 MWK
647.4400 MWK
644.9955 MWK
British Pounds to Malawi Kwachas rate for 17/09/2014
Tuesday 16 September 2014
644.4470 MWK
646.9150 MWK
642.2520 MWK
British Pounds to Malawi Kwachas rate for 16/09/2014
Monday 15 September 2014
645.8960 MWK
644.4530 MWK
641.9315 MWK
British Pounds to Malawi Kwachas rate for 15/09/2014
Friday 12 September 2014
643.9510 MWK
645.5720 MWK
640.9775 MWK
British Pounds to Malawi Kwachas rate for 12/09/2014
Thursday 11 September 2014
643.3950 MWK
643.9510 MWK
641.2820 MWK
British Pounds to Malawi Kwachas rate for 11/09/2014
Wednesday 10 September 2014
637.9970 MWK
643.4330 MWK
640.2535 MWK
British Pounds to Malawi Kwachas rate for 10/09/2014
Tuesday 9 September 2014
637.7800 MWK
637.9970 MWK
633.5240 MWK
British Pounds to Malawi Kwachas rate for 09/09/2014
Monday 8 September 2014
646.1840 MWK
637.7800 MWK
640.1185 MWK
British Pounds to Malawi Kwachas rate for 08/09/2014
Friday 5 September 2014
646.3640 MWK
646.3700 MWK
645.6960 MWK
British Pounds to Malawi Kwachas rate for 05/09/2014
Thursday 4 September 2014
651.4470 MWK
646.6290 MWK
649.0030 MWK
British Pounds to Malawi Kwachas rate for 04/09/2014
Wednesday 3 September 2014
651.7070 MWK
651.4130 MWK
651.2710 MWK
British Pounds to Malawi Kwachas rate for 03/09/2014
Tuesday 2 September 2014
657.1830 MWK
651.7180 MWK
654.5495 MWK
British Pounds to Malawi Kwachas rate for 02/09/2014
Monday 1 September 2014
656.5860 MWK
657.1890 MWK
657.1805 MWK
British Pounds to Malawi Kwachas rate for 01/09/2014

August

Friday 29 August 2014
656.3720 MWK
656.9750 MWK
656.3640 MWK
British Pounds to Malawi Kwachas rate for 29/08/2014
Thursday 28 August 2014
655.8300 MWK
656.3720 MWK
656.2740 MWK
British Pounds to Malawi Kwachas rate for 28/08/2014
Wednesday 27 August 2014
654.4780 MWK
655.9310 MWK
655.6705 MWK
British Pounds to Malawi Kwachas rate for 27/08/2014
Tuesday 26 August 2014
656.0200 MWK
654.5340 MWK
655.5885 MWK
British Pounds to Malawi Kwachas rate for 26/08/2014
Monday 25 August 2014
654.8210 MWK
656.0320 MWK
655.5420 MWK
British Pounds to Malawi Kwachas rate for 25/08/2014
Friday 22 August 2014
656.0730 MWK
655.8120 MWK
655.9090 MWK
British Pounds to Malawi Kwachas rate for 22/08/2014
Thursday 21 August 2014
656.5640 MWK
656.0510 MWK
656.2960 MWK
British Pounds to Malawi Kwachas rate for 21/08/2014
Wednesday 20 August 2014
657.4160 MWK
656.6470 MWK
657.6470 MWK
British Pounds to Malawi Kwachas rate for 20/08/2014
Tuesday 19 August 2014
662.7400 MWK
657.4700 MWK
660.0270 MWK
British Pounds to Malawi Kwachas rate for 19/08/2014
Monday 18 August 2014
661.4170 MWK
662.7500 MWK
662.2180 MWK
British Pounds to Malawi Kwachas rate for 18/08/2014
Friday 15 August 2014
661.0860 MWK
661.2920 MWK
660.9700 MWK
British Pounds to Malawi Kwachas rate for 15/08/2014
Thursday 14 August 2014
661.2860 MWK
661.0860 MWK
660.6060 MWK
British Pounds to Malawi Kwachas rate for 14/08/2014
Wednesday 13 August 2014
666.0820 MWK
661.2860 MWK
663.0840 MWK
British Pounds to Malawi Kwachas rate for 13/08/2014
Tuesday 12 August 2014
665.0950 MWK
666.1100 MWK
664.7625 MWK
British Pounds to Malawi Kwachas rate for 12/08/2014
Monday 11 August 2014
664.6260 MWK
665.1450 MWK
664.9975 MWK
British Pounds to Malawi Kwachas rate for 11/08/2014
Friday 8 August 2014
666.9060 MWK
664.6240 MWK
664.7705 MWK
British Pounds to Malawi Kwachas rate for 08/08/2014
Thursday 7 August 2014
667.6600 MWK
666.9280 MWK
666.4185 MWK
British Pounds to Malawi Kwachas rate for 07/08/2014
Wednesday 6 August 2014
669.0440 MWK
667.6360 MWK
667.3700 MWK
British Pounds to Malawi Kwachas rate for 06/08/2014
Tuesday 5 August 2014
666.0830 MWK
669.0520 MWK
667.7410 MWK
British Pounds to Malawi Kwachas rate for 05/08/2014
Monday 4 August 2014
666.8000 MWK
668.1010 MWK
666.5735 MWK
British Pounds to Malawi Kwachas rate for 04/08/2014
Friday 1 August 2014
668.7020 MWK
666.7330 MWK
665.0255 MWK
British Pounds to Malawi Kwachas rate for 01/08/2014

July

Thursday 31 July 2014
669.8070 MWK
668.6520 MWK
666.9175 MWK
British Pounds to Malawi Kwachas rate for 31/07/2014
Wednesday 30 July 2014
670.9730 MWK
669.8150 MWK
667.9880 MWK
British Pounds to Malawi Kwachas rate for 30/07/2014
Tuesday 29 July 2014
672.5910 MWK
670.9450 MWK
667.5310 MWK
British Pounds to Malawi Kwachas rate for 29/07/2014
Monday 28 July 2014
672.2250 MWK
672.5770 MWK
670.0960 MWK
British Pounds to Malawi Kwachas rate for 28/07/2014
Friday 25 July 2014
672.7590 MWK
672.1750 MWK
669.5880 MWK
British Pounds to Malawi Kwachas rate for 25/07/2014
Thursday 24 July 2014
674.9710 MWK
672.7510 MWK
671.2370 MWK
British Pounds to Malawi Kwachas rate for 24/07/2014
Wednesday 23 July 2014
675.7890 MWK
674.9650 MWK
672.8795 MWK
British Pounds to Malawi Kwachas rate for 23/07/2014
Tuesday 22 July 2014
676.1940 MWK
675.7510 MWK
673.3350 MWK
British Pounds to Malawi Kwachas rate for 22/07/2014
Monday 21 July 2014
676.7270 MWK
676.1570 MWK
673.3650 MWK
British Pounds to Malawi Kwachas rate for 21/07/2014
Friday 18 July 2014
672.0720 MWK
676.6840 MWK
673.7405 MWK
British Pounds to Malawi Kwachas rate for 18/07/2014
Thursday 17 July 2014
678.5240 MWK
672.0910 MWK
675.1265 MWK
British Pounds to Malawi Kwachas rate for 17/07/2014
Wednesday 16 July 2014
678.6770 MWK
678.5460 MWK
675.8750 MWK
British Pounds to Malawi Kwachas rate for 16/07/2014
Tuesday 15 July 2014
676.3020 MWK
678.6520 MWK
676.9975 MWK
British Pounds to Malawi Kwachas rate for 15/07/2014
Monday 14 July 2014
672.5020 MWK
676.2940 MWK
674.8100 MWK
British Pounds to Malawi Kwachas rate for 14/07/2014
Friday 11 July 2014
677.9970 MWK
677.8740 MWK
675.7070 MWK
British Pounds to Malawi Kwachas rate for 11/07/2014
Thursday 10 July 2014
678.8880 MWK
678.0150 MWK
676.0180 MWK
British Pounds to Malawi Kwachas rate for 10/07/2014
Wednesday 9 July 2014
677.5990 MWK
678.8880 MWK
675.9035 MWK
British Pounds to Malawi Kwachas rate for 09/07/2014
Tuesday 8 July 2014
677.3930 MWK
677.5220 MWK
673.1640 MWK
British Pounds to Malawi Kwachas rate for 08/07/2014
Monday 7 July 2014
677.8870 MWK
677.4090 MWK
675.0545 MWK
British Pounds to Malawi Kwachas rate for 07/07/2014
Friday 4 July 2014
677.6930 MWK
677.7130 MWK
678.0760 MWK
British Pounds to Malawi Kwachas rate for 04/07/2014
Thursday 3 July 2014
678.1310 MWK
677.6360 MWK
675.5090 MWK
British Pounds to Malawi Kwachas rate for 03/07/2014
Wednesday 2 July 2014
677.4310 MWK
678.1140 MWK
673.9110 MWK
British Pounds to Malawi Kwachas rate for 02/07/2014
Tuesday 1 July 2014
676.2030 MWK
677.4790 MWK
675.5085 MWK
British Pounds to Malawi Kwachas rate for 01/07/2014

June

Monday 30 June 2014
672.8240 MWK
676.2260 MWK
674.5610 MWK
British Pounds to Malawi Kwachas rate for 30/06/2014
Friday 27 June 2014
672.5510 MWK
672.8400 MWK
672.5455 MWK
British Pounds to Malawi Kwachas rate for 27/06/2014
Thursday 26 June 2014
666.5500 MWK
672.4700 MWK
668.0645 MWK
British Pounds to Malawi Kwachas rate for 26/06/2014
Wednesday 25 June 2014
670.8650 MWK
666.5500 MWK
668.9805 MWK
British Pounds to Malawi Kwachas rate for 25/06/2014
Tuesday 24 June 2014
669.1540 MWK
671.0070 MWK
667.1020 MWK
British Pounds to Malawi Kwachas rate for 24/06/2014
Monday 23 June 2014
671.5210 MWK
669.1540 MWK
668.0745 MWK
British Pounds to Malawi Kwachas rate for 23/06/2014
Friday 20 June 2014
670.5030 MWK
671.3930 MWK
669.7490 MWK
British Pounds to Malawi Kwachas rate for 20/06/2014
Thursday 19 June 2014
670.5740 MWK
669.7630 MWK
670.7875 MWK
British Pounds to Malawi Kwachas rate for 19/06/2014
Wednesday 18 June 2014
669.4220 MWK
670.5340 MWK
667.1915 MWK
British Pounds to Malawi Kwachas rate for 18/06/2014
Tuesday 17 June 2014
670.3570 MWK
669.3800 MWK
666.8390 MWK
British Pounds to Malawi Kwachas rate for 17/06/2014
Monday 16 June 2014
669.5040 MWK
670.3390 MWK
666.6155 MWK
British Pounds to Malawi Kwachas rate for 16/06/2014
Friday 13 June 2014
661.3240 MWK
669.3470 MWK
665.5100 MWK
British Pounds to Malawi Kwachas rate for 13/06/2014
Thursday 12 June 2014
662.4530 MWK
661.2210 MWK
660.4235 MWK
British Pounds to Malawi Kwachas rate for 12/06/2014
Wednesday 11 June 2014
661.3380 MWK
662.5200 MWK
659.3665 MWK
British Pounds to Malawi Kwachas rate for 11/06/2014
Tuesday 10 June 2014
663.3190 MWK
661.3800 MWK
660.5700 MWK
British Pounds to Malawi Kwachas rate for 10/06/2014
Monday 9 June 2014
663.5050 MWK
663.1810 MWK
661.3850 MWK
British Pounds to Malawi Kwachas rate for 09/06/2014
Friday 6 June 2014
664.0320 MWK
663.4050 MWK
658.0820 MWK
British Pounds to Malawi Kwachas rate for 06/06/2014
Thursday 5 June 2014
661.0380 MWK
663.9700 MWK
660.0590 MWK
British Pounds to Malawi Kwachas rate for 05/06/2014
Wednesday 4 June 2014
661.6880 MWK
661.1190 MWK
657.5650 MWK
British Pounds to Malawi Kwachas rate for 04/06/2014
Tuesday 3 June 2014
661.6140 MWK
653.2210 MWK
657.6210 MWK
British Pounds to Malawi Kwachas rate for 03/06/2014
Monday 2 June 2014
662.4050 MWK
661.5990 MWK
657.7760 MWK
British Pounds to Malawi Kwachas rate for 02/06/2014

May

Friday 30 May 2014
660.4970 MWK
657.0300 MWK
659.6180 MWK
British Pounds to Malawi Kwachas rate for 30/05/2014
Thursday 29 May 2014
660.2520 MWK
660.4970 MWK
657.6850 MWK
British Pounds to Malawi Kwachas rate for 29/05/2014
Wednesday 28 May 2014
664.1750 MWK
660.3310 MWK
660.0210 MWK
British Pounds to Malawi Kwachas rate for 28/05/2014
Tuesday 27 May 2014
665.4460 MWK
664.0890 MWK
662.8395 MWK
British Pounds to Malawi Kwachas rate for 27/05/2014
Monday 26 May 2014
664.7700 MWK
665.5270 MWK
665.2085 MWK
British Pounds to Malawi Kwachas rate for 26/05/2014
Friday 23 May 2014
666.5740 MWK
664.9890 MWK
663.8135 MWK
British Pounds to Malawi Kwachas rate for 23/05/2014
Thursday 22 May 2014
668.0970 MWK
666.4410 MWK
665.0315 MWK
British Pounds to Malawi Kwachas rate for 22/05/2014
Wednesday 21 May 2014
665.4800 MWK
668.0970 MWK
663.1110 MWK
British Pounds to Malawi Kwachas rate for 21/05/2014
Tuesday 20 May 2014
658.2430 MWK
665.5430 MWK
661.9570 MWK
British Pounds to Malawi Kwachas rate for 20/05/2014
Monday 19 May 2014
664.5290 MWK
658.2430 MWK
661.7725 MWK
British Pounds to Malawi Kwachas rate for 19/05/2014
Friday 16 May 2014
663.6130 MWK
664.4310 MWK
662.8125 MWK
British Pounds to Malawi Kwachas rate for 16/05/2014
Thursday 15 May 2014
661.0430 MWK
659.0650 MWK
661.6120 MWK
British Pounds to Malawi Kwachas rate for 15/05/2014
Wednesday 14 May 2014
663.3460 MWK
661.0320 MWK
662.6355 MWK
British Pounds to Malawi Kwachas rate for 14/05/2014
Tuesday 13 May 2014
665.1960 MWK
663.3300 MWK
663.6250 MWK
British Pounds to Malawi Kwachas rate for 13/05/2014
Monday 12 May 2014
664.6900 MWK
665.2100 MWK
664.1725 MWK
British Pounds to Malawi Kwachas rate for 12/05/2014
Friday 9 May 2014
668.1280 MWK
664.6900 MWK
666.2350 MWK
British Pounds to Malawi Kwachas rate for 09/05/2014
Thursday 8 May 2014
669.1040 MWK
668.1280 MWK
668.6530 MWK
British Pounds to Malawi Kwachas rate for 08/05/2014
Wednesday 7 May 2014
671.5160 MWK
669.1950 MWK
670.4415 MWK
British Pounds to Malawi Kwachas rate for 07/05/2014
Tuesday 6 May 2014
667.4670 MWK
670.5050 MWK
669.8750 MWK
British Pounds to Malawi Kwachas rate for 06/05/2014
Monday 5 May 2014
667.7240 MWK
667.4670 MWK
662.8685 MWK
British Pounds to Malawi Kwachas rate for 05/05/2014
Friday 2 May 2014
668.6250 MWK
667.7880 MWK
665.2195 MWK
British Pounds to Malawi Kwachas rate for 02/05/2014
Thursday 1 May 2014
667.8480 MWK
668.5640 MWK
665.8745 MWK
British Pounds to Malawi Kwachas rate for 01/05/2014

April

Wednesday 30 April 2014
664.9030 MWK
667.8750 MWK
663.6445 MWK
British Pounds to Malawi Kwachas rate for 30/04/2014
Tuesday 29 April 2014
664.7970 MWK
665.1020 MWK
663.0975 MWK
British Pounds to Malawi Kwachas rate for 29/04/2014
Monday 28 April 2014
664.8860 MWK
664.8190 MWK
663.3280 MWK
British Pounds to Malawi Kwachas rate for 28/04/2014
Friday 25 April 2014
665.7560 MWK
664.6290 MWK
658.7440 MWK
British Pounds to Malawi Kwachas rate for 25/04/2014
Thursday 24 April 2014
665.3870 MWK
665.7800 MWK
666.5560 MWK
British Pounds to Malawi Kwachas rate for 24/04/2014
Wednesday 23 April 2014
667.8450 MWK
665.3870 MWK
665.3930 MWK
British Pounds to Malawi Kwachas rate for 23/04/2014
Tuesday 22 April 2014
668.4370 MWK
667.9010 MWK
666.0410 MWK
British Pounds to Malawi Kwachas rate for 22/04/2014
Monday 21 April 2014
668.1150 MWK
668.2980 MWK
661.9205 MWK
British Pounds to Malawi Kwachas rate for 21/04/2014
Friday 18 April 2014
668.3180 MWK
668.7140 MWK
668.2385 MWK
British Pounds to Malawi Kwachas rate for 18/04/2014
Thursday 17 April 2014
668.5210 MWK
668.3100 MWK
664.5820 MWK
British Pounds to Malawi Kwachas rate for 17/04/2014
Wednesday 16 April 2014
652.3400 MWK
668.4810 MWK
660.9255 MWK
British Pounds to Malawi Kwachas rate for 16/04/2014
Tuesday 15 April 2014
668.6450 MWK
652.3400 MWK
660.4375 MWK
British Pounds to Malawi Kwachas rate for 15/04/2014
Monday 14 April 2014
669.9900 MWK
668.5770 MWK
661.2900 MWK
British Pounds to Malawi Kwachas rate for 14/04/2014
Friday 11 April 2014
672.8810 MWK
669.9200 MWK
666.9785 MWK
British Pounds to Malawi Kwachas rate for 11/04/2014
Thursday 10 April 2014
670.1470 MWK
672.8810 MWK
667.8645 MWK
British Pounds to Malawi Kwachas rate for 10/04/2014
Wednesday 9 April 2014
674.0550 MWK
670.1470 MWK
672.6465 MWK
British Pounds to Malawi Kwachas rate for 09/04/2014
Tuesday 8 April 2014
670.8520 MWK
674.1100 MWK
679.9370 MWK
British Pounds to Malawi Kwachas rate for 08/04/2014
Monday 7 April 2014
667.8700 MWK
670.7270 MWK
676.4610 MWK
British Pounds to Malawi Kwachas rate for 07/04/2014
Friday 4 April 2014
669.8760 MWK
667.5840 MWK
675.7815 MWK
British Pounds to Malawi Kwachas rate for 04/04/2014
Thursday 3 April 2014
673.4570 MWK
669.8760 MWK
675.2920 MWK
British Pounds to Malawi Kwachas rate for 03/04/2014
Wednesday 2 April 2014
673.6840 MWK
673.4470 MWK
672.9360 MWK
British Pounds to Malawi Kwachas rate for 02/04/2014
Tuesday 1 April 2014
676.5390 MWK
673.6840 MWK
679.2045 MWK
British Pounds to Malawi Kwachas rate for 01/04/2014

March

Monday 31 March 2014
678.6600 MWK
676.6220 MWK
678.8870 MWK
British Pounds to Malawi Kwachas rate for 31/03/2014
Friday 28 March 2014
677.3240 MWK
677.3080 MWK
680.3125 MWK
British Pounds to Malawi Kwachas rate for 28/03/2014
Thursday 27 March 2014
676.0700 MWK
677.3670 MWK
679.9945 MWK
British Pounds to Malawi Kwachas rate for 27/03/2014
Wednesday 26 March 2014
674.5780 MWK
675.9750 MWK
679.1285 MWK
British Pounds to Malawi Kwachas rate for 26/03/2014
Tuesday 25 March 2014
674.2740 MWK
674.5780 MWK
677.4675 MWK
British Pounds to Malawi Kwachas rate for 25/03/2014
Monday 24 March 2014
674.5250 MWK
674.2410 MWK
678.6360 MWK
British Pounds to Malawi Kwachas rate for 24/03/2014
Friday 21 March 2014
677.6130 MWK
674.9770 MWK
677.4455 MWK
British Pounds to Malawi Kwachas rate for 21/03/2014
Thursday 20 March 2014
682.1910 MWK
677.5720 MWK
681.6330 MWK
British Pounds to Malawi Kwachas rate for 20/03/2014
Wednesday 19 March 2014
684.3160 MWK
682.0300 MWK
683.7545 MWK
British Pounds to Malawi Kwachas rate for 19/03/2014
Tuesday 18 March 2014
687.4980 MWK
684.0960 MWK
689.7815 MWK
British Pounds to Malawi Kwachas rate for 18/03/2014
Monday 17 March 2014
689.9570 MWK
687.4710 MWK
688.2550 MWK
British Pounds to Malawi Kwachas rate for 17/03/2014
Friday 14 March 2014
690.4740 MWK
690.0480 MWK
693.4620 MWK
British Pounds to Malawi Kwachas rate for 14/03/2014
Thursday 13 March 2014
690.3020 MWK
690.3750 MWK
695.0245 MWK
British Pounds to Malawi Kwachas rate for 13/03/2014
Wednesday 12 March 2014
697.8730 MWK
690.2500 MWK
698.0895 MWK
British Pounds to Malawi Kwachas rate for 12/03/2014
Tuesday 11 March 2014
693.2540 MWK
690.6150 MWK
698.8890 MWK
British Pounds to Malawi Kwachas rate for 11/03/2014
Monday 10 March 2014
697.6510 MWK
693.2310 MWK
699.9375 MWK
British Pounds to Malawi Kwachas rate for 10/03/2014
Friday 7 March 2014
698.2680 MWK
697.0700 MWK
704.1225 MWK
British Pounds to Malawi Kwachas rate for 07/03/2014
Thursday 6 March 2014
698.2630 MWK
698.3850 MWK
705.7310 MWK
British Pounds to Malawi Kwachas rate for 06/03/2014
Wednesday 5 March 2014
698.2380 MWK
698.1440 MWK
704.3990 MWK
British Pounds to Malawi Kwachas rate for 05/03/2014
Tuesday 4 March 2014
697.6830 MWK
698.2030 MWK
703.1105 MWK
British Pounds to Malawi Kwachas rate for 04/03/2014
Monday 3 March 2014
700.2380 MWK
697.6370 MWK
703.5980 MWK
British Pounds to Malawi Kwachas rate for 03/03/2014

February

Friday 28 February 2014
699.1730 MWK
703.5170 MWK
701.3640 MWK
British Pounds to Malawi Kwachas rate for 28/02/2014
Thursday 27 February 2014
698.9730 MWK
699.0490 MWK
701.4805 MWK
British Pounds to Malawi Kwachas rate for 27/02/2014
Wednesday 26 February 2014
699.2910 MWK
698.9730 MWK
700.6970 MWK
British Pounds to Malawi Kwachas rate for 26/02/2014
Tuesday 25 February 2014
699.5440 MWK
699.2470 MWK
704.2780 MWK
British Pounds to Malawi Kwachas rate for 25/02/2014
Monday 24 February 2014
697.7090 MWK
699.5380 MWK
698.1005 MWK
British Pounds to Malawi Kwachas rate for 24/02/2014
Friday 21 February 2014
699.4350 MWK
698.7460 MWK
700.8195 MWK
British Pounds to Malawi Kwachas rate for 21/02/2014
Thursday 20 February 2014
701.7930 MWK
699.4900 MWK
701.5830 MWK
British Pounds to Malawi Kwachas rate for 20/02/2014
Wednesday 19 February 2014
701.8460 MWK
701.8140 MWK
704.9810 MWK
British Pounds to Malawi Kwachas rate for 19/02/2014
Tuesday 18 February 2014
704.3500 MWK
701.8420 MWK
707.9905 MWK
British Pounds to Malawi Kwachas rate for 18/02/2014
Monday 17 February 2014
712.1160 MWK
704.3500 MWK
709.0920 MWK
British Pounds to Malawi Kwachas rate for 17/02/2014
Friday 14 February 2014
707.3300 MWK
711.1820 MWK
708.5550 MWK
British Pounds to Malawi Kwachas rate for 14/02/2014
Thursday 13 February 2014
705.0580 MWK
707.4660 MWK
705.5820 MWK
British Pounds to Malawi Kwachas rate for 13/02/2014
Wednesday 12 February 2014
699.2670 MWK
705.0260 MWK
702.0710 MWK
British Pounds to Malawi Kwachas rate for 12/02/2014
Tuesday 11 February 2014
698.6950 MWK
699.2650 MWK
699.1275 MWK
British Pounds to Malawi Kwachas rate for 11/02/2014
Monday 10 February 2014
698.3520 MWK
698.7160 MWK
698.3125 MWK
British Pounds to Malawi Kwachas rate for 10/02/2014
Friday 7 February 2014
695.5120 MWK
699.0460 MWK
694.2710 MWK
British Pounds to Malawi Kwachas rate for 07/02/2014
Thursday 6 February 2014
695.7380 MWK
695.5520 MWK
694.0555 MWK
British Pounds to Malawi Kwachas rate for 06/02/2014
Wednesday 5 February 2014
699.0910 MWK
695.6610 MWK
693.7045 MWK
British Pounds to Malawi Kwachas rate for 05/02/2014
Tuesday 4 February 2014
699.0340 MWK
699.0030 MWK
696.2820 MWK
British Pounds to Malawi Kwachas rate for 04/02/2014
Monday 3 February 2014
707.1480 MWK
699.2510 MWK
699.8100 MWK
British Pounds to Malawi Kwachas rate for 03/02/2014

January

Friday 31 January 2014
709.8130 MWK
707.6450 MWK
706.7315 MWK
British Pounds to Malawi Kwachas rate for 31/01/2014
Thursday 30 January 2014
715.8610 MWK
709.9440 MWK
709.5410 MWK
British Pounds to Malawi Kwachas rate for 30/01/2014
Wednesday 29 January 2014
714.7130 MWK
715.6710 MWK
707.6920 MWK
British Pounds to Malawi Kwachas rate for 29/01/2014
Tuesday 28 January 2014
716.6150 MWK
714.7060 MWK
707.2130 MWK
British Pounds to Malawi Kwachas rate for 28/01/2014
Monday 27 January 2014
712.7970 MWK
716.6520 MWK
706.5420 MWK
British Pounds to Malawi Kwachas rate for 27/01/2014
Friday 24 January 2014
718.0620 MWK
712.9920 MWK
727.3330 MWK
British Pounds to Malawi Kwachas rate for 24/01/2014
Thursday 23 January 2014
715.0860 MWK
717.8660 MWK
731.6370 MWK
British Pounds to Malawi Kwachas rate for 23/01/2014
Wednesday 22 January 2014
711.7770 MWK
715.1230 MWK
713.7185 MWK
British Pounds to Malawi Kwachas rate for 22/01/2014
Tuesday 21 January 2014
710.2220 MWK
711.8200 MWK
713.0900 MWK
British Pounds to Malawi Kwachas rate for 21/01/2014
Monday 20 January 2014
709.8670 MWK
710.2220 MWK
709.5860 MWK
British Pounds to Malawi Kwachas rate for 20/01/2014
Friday 17 January 2014
707.0060 MWK
709.4400 MWK
718.7420 MWK
British Pounds to Malawi Kwachas rate for 17/01/2014
Thursday 16 January 2014
707.8440 MWK
707.2540 MWK
717.7350 MWK
British Pounds to Malawi Kwachas rate for 16/01/2014
Wednesday 15 January 2014
710.8920 MWK
707.8740 MWK
721.1475 MWK
British Pounds to Malawi Kwachas rate for 15/01/2014
Tuesday 14 January 2014
708.7970 MWK
710.8570 MWK
722.6800 MWK
British Pounds to Malawi Kwachas rate for 14/01/2014
Monday 13 January 2014
712.6880 MWK
708.7090 MWK
713.2030 MWK
British Pounds to Malawi Kwachas rate for 13/01/2014
Friday 10 January 2014
712.5430 MWK
712.3160 MWK
716.9835 MWK
British Pounds to Malawi Kwachas rate for 10/01/2014
Thursday 9 January 2014
718.9750 MWK
712.5430 MWK
715.2375 MWK
British Pounds to Malawi Kwachas rate for 09/01/2014
Wednesday 8 January 2014
708.8560 MWK
718.9750 MWK
714.3210 MWK
British Pounds to Malawi Kwachas rate for 08/01/2014
Tuesday 7 January 2014
708.8060 MWK
720.1360 MWK
714.0355 MWK
British Pounds to Malawi Kwachas rate for 07/01/2014
Monday 6 January 2014
709.3570 MWK
708.6400 MWK
697.1020 MWK
British Pounds to Malawi Kwachas rate for 06/01/2014
Friday 3 January 2014
708.9400 MWK
708.7870 MWK
703.6685 MWK
British Pounds to Malawi Kwachas rate for 03/01/2014
Thursday 2 January 2014
715.0750 MWK
708.9400 MWK
712.3975 MWK
British Pounds to Malawi Kwachas rate for 02/01/2014
Wednesday 1 January 2014
714.7340 MWK
714.9030 MWK
723.2840 MWK
British Pounds to Malawi Kwachas rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.