MENU

Converting British Pounds into Malawi Kwachas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 721.254 on 23/12/2013

Worst Exchange Rate: 497.043 on 05/07/2013

Mid Exchange Rate: 563.969 on 13/03/2013


Today's Live Rate: 1 GBP = 1,015.5352 MWK

Best Retail Rate: 1 GBP = 1,008.4265 MWK

Indicative Bank Rate: 1 GBP = 975.7262 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
712.0750 MWK
714.8940 MWK
718.4300 MWK
British Pounds to Malawi Kwachas rate for 31/12/2013
Monday 30 December 2013
710.5850 MWK
712.2620 MWK
707.6350 MWK
British Pounds to Malawi Kwachas rate for 30/12/2013
Friday 27 December 2013
708.3980 MWK
710.3240 MWK
706.7770 MWK
British Pounds to Malawi Kwachas rate for 27/12/2013
Thursday 26 December 2013
705.3350 MWK
708.3980 MWK
707.0845 MWK
British Pounds to Malawi Kwachas rate for 26/12/2013
Wednesday 25 December 2013
706.3060 MWK
705.3350 MWK
705.8310 MWK
British Pounds to Malawi Kwachas rate for 25/12/2013
Tuesday 24 December 2013
700.9590 MWK
706.1120 MWK
714.4080 MWK
British Pounds to Malawi Kwachas rate for 24/12/2013
Monday 23 December 2013
698.3510 MWK
721.2540 MWK
709.6345 MWK
British Pounds to Malawi Kwachas rate for 23/12/2013
Friday 20 December 2013
695.7060 MWK
698.5220 MWK
693.6435 MWK
British Pounds to Malawi Kwachas rate for 20/12/2013
Thursday 19 December 2013
699.4080 MWK
695.9040 MWK
698.1265 MWK
British Pounds to Malawi Kwachas rate for 19/12/2013
Wednesday 18 December 2013
693.2950 MWK
698.7890 MWK
693.5640 MWK
British Pounds to Malawi Kwachas rate for 18/12/2013
Tuesday 17 December 2013
690.0490 MWK
693.3440 MWK
689.5275 MWK
British Pounds to Malawi Kwachas rate for 17/12/2013
Monday 16 December 2013
689.9100 MWK
689.9600 MWK
690.2715 MWK
British Pounds to Malawi Kwachas rate for 16/12/2013
Friday 13 December 2013
691.5630 MWK
689.9310 MWK
692.3755 MWK
British Pounds to Malawi Kwachas rate for 13/12/2013
Thursday 12 December 2013
692.2120 MWK
691.5840 MWK
692.8475 MWK
British Pounds to Malawi Kwachas rate for 12/12/2013
Wednesday 11 December 2013
694.5970 MWK
692.3540 MWK
693.0785 MWK
British Pounds to Malawi Kwachas rate for 11/12/2013
Tuesday 10 December 2013
686.4970 MWK
694.5590 MWK
690.5655 MWK
British Pounds to Malawi Kwachas rate for 10/12/2013
Monday 9 December 2013
681.7310 MWK
686.6290 MWK
683.7305 MWK
British Pounds to Malawi Kwachas rate for 09/12/2013
Friday 6 December 2013
661.5480 MWK
681.4850 MWK
672.3630 MWK
British Pounds to Malawi Kwachas rate for 06/12/2013
Thursday 5 December 2013
683.1020 MWK
661.5480 MWK
672.2570 MWK
British Pounds to Malawi Kwachas rate for 05/12/2013
Wednesday 4 December 2013
681.5030 MWK
682.9560 MWK
681.3170 MWK
British Pounds to Malawi Kwachas rate for 04/12/2013
Tuesday 3 December 2013
679.6780 MWK
681.5030 MWK
681.3140 MWK
British Pounds to Malawi Kwachas rate for 03/12/2013
Monday 2 December 2013
677.9420 MWK
679.8280 MWK
679.3610 MWK
British Pounds to Malawi Kwachas rate for 02/12/2013

November

Friday 29 November 2013
674.8840 MWK
677.9900 MWK
676.5315 MWK
British Pounds to Malawi Kwachas rate for 29/11/2013
Thursday 28 November 2013
672.1230 MWK
674.8840 MWK
673.5135 MWK
British Pounds to Malawi Kwachas rate for 28/11/2013
Wednesday 27 November 2013
668.5570 MWK
672.1230 MWK
665.8895 MWK
British Pounds to Malawi Kwachas rate for 27/11/2013
Tuesday 26 November 2013
666.2390 MWK
668.5980 MWK
655.0715 MWK
British Pounds to Malawi Kwachas rate for 26/11/2013
Monday 25 November 2013
667.7000 MWK
666.2950 MWK
666.7025 MWK
British Pounds to Malawi Kwachas rate for 25/11/2013
Friday 22 November 2013
659.3930 MWK
667.2560 MWK
663.3245 MWK
British Pounds to Malawi Kwachas rate for 22/11/2013
Thursday 21 November 2013
624.0890 MWK
659.3930 MWK
639.7035 MWK
British Pounds to Malawi Kwachas rate for 21/11/2013
Wednesday 20 November 2013
650.8580 MWK
624.0110 MWK
638.6245 MWK
British Pounds to Malawi Kwachas rate for 20/11/2013
Tuesday 19 November 2013
650.1270 MWK
650.8480 MWK
650.3355 MWK
British Pounds to Malawi Kwachas rate for 19/11/2013
Monday 18 November 2013
648.2460 MWK
650.0590 MWK
649.2635 MWK
British Pounds to Malawi Kwachas rate for 18/11/2013
Friday 15 November 2013
644.6770 MWK
618.7670 MWK
630.2095 MWK
British Pounds to Malawi Kwachas rate for 15/11/2013
Thursday 14 November 2013
641.1410 MWK
644.6690 MWK
643.5995 MWK
British Pounds to Malawi Kwachas rate for 14/11/2013
Wednesday 13 November 2013
634.7890 MWK
641.1410 MWK
637.7690 MWK
British Pounds to Malawi Kwachas rate for 13/11/2013
Tuesday 12 November 2013
637.3820 MWK
634.7190 MWK
635.7890 MWK
British Pounds to Malawi Kwachas rate for 12/11/2013
Monday 11 November 2013
635.7800 MWK
637.3820 MWK
635.9335 MWK
British Pounds to Malawi Kwachas rate for 11/11/2013
Friday 8 November 2013
636.5080 MWK
636.0440 MWK
635.6970 MWK
British Pounds to Malawi Kwachas rate for 08/11/2013
Thursday 7 November 2013
636.4540 MWK
636.5080 MWK
627.9595 MWK
British Pounds to Malawi Kwachas rate for 07/11/2013
Wednesday 6 November 2013
634.8380 MWK
636.5330 MWK
629.1035 MWK
British Pounds to Malawi Kwachas rate for 06/11/2013
Tuesday 5 November 2013
631.0760 MWK
634.8380 MWK
619.7880 MWK
British Pounds to Malawi Kwachas rate for 05/11/2013
Monday 4 November 2013
627.4650 MWK
630.9930 MWK
617.0935 MWK
British Pounds to Malawi Kwachas rate for 04/11/2013
Friday 1 November 2013
631.7570 MWK
627.4870 MWK
629.5025 MWK
British Pounds to Malawi Kwachas rate for 01/11/2013

October

Thursday 31 October 2013
631.2340 MWK
604.5010 MWK
618.6705 MWK
British Pounds to Malawi Kwachas rate for 31/10/2013
Wednesday 30 October 2013
630.2210 MWK
631.2340 MWK
617.7925 MWK
British Pounds to Malawi Kwachas rate for 30/10/2013
Tuesday 29 October 2013
611.6740 MWK
630.3460 MWK
621.5685 MWK
British Pounds to Malawi Kwachas rate for 29/10/2013
Monday 28 October 2013
631.5140 MWK
611.6740 MWK
614.0370 MWK
British Pounds to Malawi Kwachas rate for 28/10/2013
Friday 25 October 2013
630.2060 MWK
632.0330 MWK
614.6065 MWK
British Pounds to Malawi Kwachas rate for 25/10/2013
Thursday 24 October 2013
627.9230 MWK
630.2520 MWK
629.0290 MWK
British Pounds to Malawi Kwachas rate for 24/10/2013
Wednesday 23 October 2013
627.0830 MWK
628.0200 MWK
609.4070 MWK
British Pounds to Malawi Kwachas rate for 23/10/2013
Tuesday 22 October 2013
623.1060 MWK
627.0830 MWK
608.1675 MWK
British Pounds to Malawi Kwachas rate for 22/10/2013
Monday 21 October 2013
623.1420 MWK
623.1190 MWK
622.7460 MWK
British Pounds to Malawi Kwachas rate for 21/10/2013
Friday 18 October 2013
619.9090 MWK
622.8110 MWK
606.8350 MWK
British Pounds to Malawi Kwachas rate for 18/10/2013
Thursday 17 October 2013
608.1060 MWK
619.9090 MWK
604.5920 MWK
British Pounds to Malawi Kwachas rate for 17/10/2013
Wednesday 16 October 2013
609.1050 MWK
607.9160 MWK
595.7020 MWK
British Pounds to Malawi Kwachas rate for 16/10/2013
Tuesday 15 October 2013
608.5340 MWK
609.1430 MWK
607.8670 MWK
British Pounds to Malawi Kwachas rate for 15/10/2013
Monday 14 October 2013
608.3850 MWK
608.6100 MWK
609.0215 MWK
British Pounds to Malawi Kwachas rate for 14/10/2013
Friday 11 October 2013
608.0790 MWK
607.4540 MWK
599.5355 MWK
British Pounds to Malawi Kwachas rate for 11/10/2013
Thursday 10 October 2013
614.2410 MWK
608.1040 MWK
598.7750 MWK
British Pounds to Malawi Kwachas rate for 10/10/2013
Wednesday 9 October 2013
588.6480 MWK
614.2860 MWK
598.8440 MWK
British Pounds to Malawi Kwachas rate for 09/10/2013
Tuesday 8 October 2013
610.6210 MWK
588.6930 MWK
599.7670 MWK
British Pounds to Malawi Kwachas rate for 08/10/2013
Monday 7 October 2013
605.8330 MWK
610.7350 MWK
603.0530 MWK
British Pounds to Malawi Kwachas rate for 07/10/2013
Friday 4 October 2013
608.1930 MWK
605.9220 MWK
599.0870 MWK
British Pounds to Malawi Kwachas rate for 04/10/2013
Thursday 3 October 2013
608.9360 MWK
608.2120 MWK
601.0295 MWK
British Pounds to Malawi Kwachas rate for 03/10/2013
Wednesday 2 October 2013
601.5460 MWK
609.2120 MWK
597.1455 MWK
British Pounds to Malawi Kwachas rate for 02/10/2013
Tuesday 1 October 2013
597.1900 MWK
601.6040 MWK
593.3265 MWK
British Pounds to Malawi Kwachas rate for 01/10/2013

September

Monday 30 September 2013
592.1840 MWK
597.2750 MWK
595.4385 MWK
British Pounds to Malawi Kwachas rate for 30/09/2013
Friday 27 September 2013
585.7120 MWK
591.4490 MWK
595.3365 MWK
British Pounds to Malawi Kwachas rate for 27/09/2013
Thursday 26 September 2013
583.2770 MWK
585.6120 MWK
583.1605 MWK
British Pounds to Malawi Kwachas rate for 26/09/2013
Wednesday 25 September 2013
578.6250 MWK
583.2770 MWK
580.5750 MWK
British Pounds to Malawi Kwachas rate for 25/09/2013
Tuesday 24 September 2013
575.2680 MWK
578.5350 MWK
575.8110 MWK
British Pounds to Malawi Kwachas rate for 24/09/2013
Monday 23 September 2013
563.8220 MWK
575.2680 MWK
569.6205 MWK
British Pounds to Malawi Kwachas rate for 23/09/2013
Friday 20 September 2013
564.7660 MWK
571.4240 MWK
567.6555 MWK
British Pounds to Malawi Kwachas rate for 20/09/2013
Thursday 19 September 2013
567.2060 MWK
564.7660 MWK
565.8795 MWK
British Pounds to Malawi Kwachas rate for 19/09/2013
Wednesday 18 September 2013
555.6140 MWK
567.2620 MWK
561.2350 MWK
British Pounds to Malawi Kwachas rate for 18/09/2013
Tuesday 17 September 2013
553.4270 MWK
555.6140 MWK
554.5160 MWK
British Pounds to Malawi Kwachas rate for 17/09/2013
Monday 16 September 2013
551.1710 MWK
553.5860 MWK
553.2470 MWK
British Pounds to Malawi Kwachas rate for 16/09/2013
Friday 13 September 2013
543.0330 MWK
551.2050 MWK
546.9490 MWK
British Pounds to Malawi Kwachas rate for 13/09/2013
Thursday 12 September 2013
543.6290 MWK
543.0640 MWK
543.4125 MWK
British Pounds to Malawi Kwachas rate for 12/09/2013
Wednesday 11 September 2013
539.6520 MWK
543.6720 MWK
541.5795 MWK
British Pounds to Malawi Kwachas rate for 11/09/2013
Tuesday 10 September 2013
535.1390 MWK
539.6520 MWK
537.5500 MWK
British Pounds to Malawi Kwachas rate for 10/09/2013
Monday 9 September 2013
530.3430 MWK
535.1570 MWK
533.2725 MWK
British Pounds to Malawi Kwachas rate for 09/09/2013
Friday 6 September 2013
527.8150 MWK
530.3430 MWK
529.3650 MWK
British Pounds to Malawi Kwachas rate for 06/09/2013
Thursday 5 September 2013
529.0510 MWK
527.8610 MWK
528.3010 MWK
British Pounds to Malawi Kwachas rate for 05/09/2013
Wednesday 4 September 2013
526.9270 MWK
529.1140 MWK
528.2065 MWK
British Pounds to Malawi Kwachas rate for 04/09/2013
Tuesday 3 September 2013
525.3510 MWK
526.9270 MWK
526.1245 MWK
British Pounds to Malawi Kwachas rate for 03/09/2013
Monday 2 September 2013
522.0810 MWK
525.3510 MWK
524.0875 MWK
British Pounds to Malawi Kwachas rate for 02/09/2013

August

Friday 30 August 2013
520.9520 MWK
522.0810 MWK
516.2895 MWK
British Pounds to Malawi Kwachas rate for 30/08/2013
Thursday 29 August 2013
520.9890 MWK
520.9000 MWK
518.6275 MWK
British Pounds to Malawi Kwachas rate for 29/08/2013
Wednesday 28 August 2013
521.1820 MWK
520.9920 MWK
515.6590 MWK
British Pounds to Malawi Kwachas rate for 28/08/2013
Tuesday 27 August 2013
522.2680 MWK
521.1820 MWK
517.6930 MWK
British Pounds to Malawi Kwachas rate for 27/08/2013
Monday 26 August 2013
521.2400 MWK
522.2680 MWK
537.9235 MWK
British Pounds to Malawi Kwachas rate for 26/08/2013
Friday 23 August 2013
521.5900 MWK
521.2200 MWK
521.1055 MWK
British Pounds to Malawi Kwachas rate for 23/08/2013
Thursday 22 August 2013
516.6140 MWK
521.6250 MWK
519.6270 MWK
British Pounds to Malawi Kwachas rate for 22/08/2013
Wednesday 21 August 2013
524.0330 MWK
516.6140 MWK
518.9415 MWK
British Pounds to Malawi Kwachas rate for 21/08/2013
Tuesday 20 August 2013
523.2970 MWK
524.0330 MWK
517.0105 MWK
British Pounds to Malawi Kwachas rate for 20/08/2013
Monday 19 August 2013
517.4890 MWK
523.2970 MWK
516.3080 MWK
British Pounds to Malawi Kwachas rate for 19/08/2013
Friday 16 August 2013
521.6060 MWK
517.6320 MWK
514.5720 MWK
British Pounds to Malawi Kwachas rate for 16/08/2013
Thursday 15 August 2013
515.6110 MWK
521.8060 MWK
513.6720 MWK
British Pounds to Malawi Kwachas rate for 15/08/2013
Wednesday 14 August 2013
513.5700 MWK
515.5650 MWK
510.4045 MWK
British Pounds to Malawi Kwachas rate for 14/08/2013
Tuesday 13 August 2013
513.6730 MWK
513.6540 MWK
513.7725 MWK
British Pounds to Malawi Kwachas rate for 13/08/2013
Monday 12 August 2013
515.2930 MWK
513.6500 MWK
514.7075 MWK
British Pounds to Malawi Kwachas rate for 12/08/2013
Friday 9 August 2013
516.4260 MWK
515.3620 MWK
515.8405 MWK
British Pounds to Malawi Kwachas rate for 09/08/2013
Thursday 8 August 2013
514.8980 MWK
516.3560 MWK
516.0400 MWK
British Pounds to Malawi Kwachas rate for 08/08/2013
Wednesday 7 August 2013
510.3150 MWK
514.8980 MWK
512.5700 MWK
British Pounds to Malawi Kwachas rate for 07/08/2013
Tuesday 6 August 2013
510.4400 MWK
510.3150 MWK
505.4095 MWK
British Pounds to Malawi Kwachas rate for 06/08/2013
Monday 5 August 2013
508.0540 MWK
510.4400 MWK
505.7685 MWK
British Pounds to Malawi Kwachas rate for 05/08/2013
Friday 2 August 2013
502.3380 MWK
508.2730 MWK
510.4865 MWK
British Pounds to Malawi Kwachas rate for 02/08/2013
Thursday 1 August 2013
505.6430 MWK
502.3790 MWK
502.2055 MWK
British Pounds to Malawi Kwachas rate for 01/08/2013

July

Wednesday 31 July 2013
499.0470 MWK
498.0400 MWK
501.3825 MWK
British Pounds to Malawi Kwachas rate for 31/07/2013
Tuesday 30 July 2013
509.2180 MWK
499.1200 MWK
506.1905 MWK
British Pounds to Malawi Kwachas rate for 30/07/2013
Monday 29 July 2013
510.5020 MWK
509.3180 MWK
509.5050 MWK
British Pounds to Malawi Kwachas rate for 29/07/2013
Friday 26 July 2013
510.8010 MWK
510.4520 MWK
516.4550 MWK
British Pounds to Malawi Kwachas rate for 26/07/2013
Thursday 25 July 2013
508.6650 MWK
510.5800 MWK
513.8490 MWK
British Pounds to Malawi Kwachas rate for 25/07/2013
Wednesday 24 July 2013
510.8020 MWK
508.7450 MWK
511.1155 MWK
British Pounds to Malawi Kwachas rate for 24/07/2013
Tuesday 23 July 2013
509.7440 MWK
510.8020 MWK
511.8890 MWK
British Pounds to Malawi Kwachas rate for 23/07/2013
Monday 22 July 2013
506.0650 MWK
506.8110 MWK
508.1075 MWK
British Pounds to Malawi Kwachas rate for 22/07/2013
Friday 19 July 2013
504.7210 MWK
505.9740 MWK
504.8600 MWK
British Pounds to Malawi Kwachas rate for 19/07/2013
Thursday 18 July 2013
502.0840 MWK
504.5390 MWK
503.3750 MWK
British Pounds to Malawi Kwachas rate for 18/07/2013
Wednesday 17 July 2013
503.8920 MWK
502.0840 MWK
509.0440 MWK
British Pounds to Malawi Kwachas rate for 17/07/2013
Tuesday 16 July 2013
502.1880 MWK
503.8210 MWK
508.3990 MWK
British Pounds to Malawi Kwachas rate for 16/07/2013
Monday 15 July 2013
502.7360 MWK
502.1880 MWK
507.6560 MWK
British Pounds to Malawi Kwachas rate for 15/07/2013
Friday 12 July 2013
504.9760 MWK
502.7360 MWK
503.3725 MWK
British Pounds to Malawi Kwachas rate for 12/07/2013
Thursday 11 July 2013
500.4890 MWK
523.0030 MWK
511.5415 MWK
British Pounds to Malawi Kwachas rate for 11/07/2013
Wednesday 10 July 2013
498.2090 MWK
500.0720 MWK
503.9000 MWK
British Pounds to Malawi Kwachas rate for 10/07/2013
Tuesday 9 July 2013
499.0800 MWK
498.2090 MWK
496.8645 MWK
British Pounds to Malawi Kwachas rate for 09/07/2013
Monday 8 July 2013
496.9300 MWK
499.0880 MWK
499.3465 MWK
British Pounds to Malawi Kwachas rate for 08/07/2013
Friday 5 July 2013
511.1840 MWK
497.0430 MWK
501.3640 MWK
British Pounds to Malawi Kwachas rate for 05/07/2013
Thursday 4 July 2013
505.7110 MWK
511.1840 MWK
508.7060 MWK
British Pounds to Malawi Kwachas rate for 04/07/2013
Wednesday 3 July 2013
507.7010 MWK
504.2900 MWK
508.2410 MWK
British Pounds to Malawi Kwachas rate for 03/07/2013
Tuesday 2 July 2013
510.5390 MWK
507.6840 MWK
508.8670 MWK
British Pounds to Malawi Kwachas rate for 02/07/2013
Monday 1 July 2013
509.9730 MWK
510.5390 MWK
510.5790 MWK
British Pounds to Malawi Kwachas rate for 01/07/2013

June

Friday 28 June 2013
511.3890 MWK
510.0570 MWK
510.1860 MWK
British Pounds to Malawi Kwachas rate for 28/06/2013
Thursday 27 June 2013
512.8050 MWK
511.3890 MWK
511.6115 MWK
British Pounds to Malawi Kwachas rate for 27/06/2013
Wednesday 26 June 2013
516.6610 MWK
512.8050 MWK
514.5680 MWK
British Pounds to Malawi Kwachas rate for 26/06/2013
Tuesday 25 June 2013
523.2470 MWK
516.6540 MWK
517.3470 MWK
British Pounds to Malawi Kwachas rate for 25/06/2013
Monday 24 June 2013
519.3360 MWK
523.2470 MWK
516.3240 MWK
British Pounds to Malawi Kwachas rate for 24/06/2013
Friday 21 June 2013
514.9490 MWK
520.8070 MWK
510.9250 MWK
British Pounds to Malawi Kwachas rate for 21/06/2013
Thursday 20 June 2013
520.1550 MWK
515.0190 MWK
515.2655 MWK
British Pounds to Malawi Kwachas rate for 20/06/2013
Wednesday 19 June 2013
563.1340 MWK
520.1550 MWK
541.8585 MWK
British Pounds to Malawi Kwachas rate for 19/06/2013
Tuesday 18 June 2013
526.0900 MWK
563.1340 MWK
544.8460 MWK
British Pounds to Malawi Kwachas rate for 18/06/2013
Monday 17 June 2013
557.4930 MWK
526.0900 MWK
542.5210 MWK
British Pounds to Malawi Kwachas rate for 17/06/2013
Friday 14 June 2013
565.9190 MWK
557.5560 MWK
560.6550 MWK
British Pounds to Malawi Kwachas rate for 14/06/2013
Thursday 13 June 2013
564.3350 MWK
566.0290 MWK
565.1365 MWK
British Pounds to Malawi Kwachas rate for 13/06/2013
Wednesday 12 June 2013
563.2210 MWK
564.3350 MWK
563.9730 MWK
British Pounds to Malawi Kwachas rate for 12/06/2013
Tuesday 11 June 2013
560.6090 MWK
563.1740 MWK
561.2370 MWK
British Pounds to Malawi Kwachas rate for 11/06/2013
Monday 10 June 2013
560.0160 MWK
560.6610 MWK
559.5730 MWK
British Pounds to Malawi Kwachas rate for 10/06/2013
Friday 7 June 2013
561.6550 MWK
559.7470 MWK
560.0255 MWK
British Pounds to Malawi Kwachas rate for 07/06/2013
Thursday 6 June 2013
509.9390 MWK
561.6910 MWK
536.7105 MWK
British Pounds to Malawi Kwachas rate for 06/06/2013
Wednesday 5 June 2013
506.9220 MWK
509.9340 MWK
508.0955 MWK
British Pounds to Malawi Kwachas rate for 05/06/2013
Tuesday 4 June 2013
543.7520 MWK
506.9220 MWK
525.1520 MWK
British Pounds to Malawi Kwachas rate for 04/06/2013
Monday 3 June 2013
547.1650 MWK
543.7520 MWK
545.4000 MWK
British Pounds to Malawi Kwachas rate for 03/06/2013

May

Friday 31 May 2013
517.7340 MWK
547.0330 MWK
532.9685 MWK
British Pounds to Malawi Kwachas rate for 31/05/2013
Thursday 30 May 2013
552.2020 MWK
517.7340 MWK
535.4285 MWK
British Pounds to Malawi Kwachas rate for 30/05/2013
Wednesday 29 May 2013
541.3510 MWK
552.2020 MWK
525.3260 MWK
British Pounds to Malawi Kwachas rate for 29/05/2013
Tuesday 28 May 2013
527.0700 MWK
541.3510 MWK
526.6255 MWK
British Pounds to Malawi Kwachas rate for 28/05/2013
Monday 27 May 2013
510.0500 MWK
526.9730 MWK
518.2045 MWK
British Pounds to Malawi Kwachas rate for 27/05/2013
Friday 24 May 2013
512.1330 MWK
529.2550 MWK
518.8850 MWK
British Pounds to Malawi Kwachas rate for 24/05/2013
Thursday 23 May 2013
526.7330 MWK
512.2230 MWK
519.1695 MWK
British Pounds to Malawi Kwachas rate for 23/05/2013
Wednesday 22 May 2013
548.5350 MWK
526.6890 MWK
537.3535 MWK
British Pounds to Malawi Kwachas rate for 22/05/2013
Tuesday 21 May 2013
541.7160 MWK
548.4340 MWK
548.8785 MWK
British Pounds to Malawi Kwachas rate for 21/05/2013
Monday 20 May 2013
552.1740 MWK
541.7160 MWK
548.6810 MWK
British Pounds to Malawi Kwachas rate for 20/05/2013
Friday 17 May 2013
557.3210 MWK
538.4890 MWK
548.0865 MWK
British Pounds to Malawi Kwachas rate for 17/05/2013
Thursday 16 May 2013
543.9110 MWK
558.8390 MWK
551.1545 MWK
British Pounds to Malawi Kwachas rate for 16/05/2013
Wednesday 15 May 2013
554.2450 MWK
543.8560 MWK
549.2300 MWK
British Pounds to Malawi Kwachas rate for 15/05/2013
Tuesday 14 May 2013
558.4540 MWK
554.2450 MWK
556.7855 MWK
British Pounds to Malawi Kwachas rate for 14/05/2013
Monday 13 May 2013
561.9750 MWK
558.3560 MWK
561.9210 MWK
British Pounds to Malawi Kwachas rate for 13/05/2013
Friday 10 May 2013
574.6980 MWK
562.3490 MWK
573.3995 MWK
British Pounds to Malawi Kwachas rate for 10/05/2013
Thursday 9 May 2013
635.3530 MWK
574.6160 MWK
605.0085 MWK
British Pounds to Malawi Kwachas rate for 09/05/2013
Wednesday 8 May 2013
611.6190 MWK
635.3760 MWK
624.2760 MWK
British Pounds to Malawi Kwachas rate for 08/05/2013
Tuesday 7 May 2013
637.3660 MWK
611.6170 MWK
623.9395 MWK
British Pounds to Malawi Kwachas rate for 07/05/2013
Monday 6 May 2013
615.1340 MWK
637.3660 MWK
625.7560 MWK
British Pounds to Malawi Kwachas rate for 06/05/2013
Friday 3 May 2013
615.1530 MWK
583.7070 MWK
599.7160 MWK
British Pounds to Malawi Kwachas rate for 03/05/2013
Thursday 2 May 2013
612.8850 MWK
615.1010 MWK
616.8805 MWK
British Pounds to Malawi Kwachas rate for 02/05/2013
Wednesday 1 May 2013
613.6330 MWK
622.3930 MWK
617.5660 MWK
British Pounds to Malawi Kwachas rate for 01/05/2013

April

Tuesday 30 April 2013
612.2540 MWK
613.3170 MWK
616.5965 MWK
British Pounds to Malawi Kwachas rate for 30/04/2013
Monday 29 April 2013
619.3130 MWK
612.1720 MWK
615.8840 MWK
British Pounds to Malawi Kwachas rate for 29/04/2013
Friday 26 April 2013
609.6200 MWK
619.3130 MWK
618.2995 MWK
British Pounds to Malawi Kwachas rate for 26/04/2013
Thursday 25 April 2013
618.4560 MWK
609.6200 MWK
614.9405 MWK
British Pounds to Malawi Kwachas rate for 25/04/2013
Wednesday 24 April 2013
624.8300 MWK
618.4560 MWK
614.9545 MWK
British Pounds to Malawi Kwachas rate for 24/04/2013
Tuesday 23 April 2013
625.1920 MWK
624.8410 MWK
622.0100 MWK
British Pounds to Malawi Kwachas rate for 23/04/2013
Monday 22 April 2013
624.5860 MWK
625.1920 MWK
622.1780 MWK
British Pounds to Malawi Kwachas rate for 22/04/2013
Friday 19 April 2013
605.1080 MWK
624.4100 MWK
616.7380 MWK
British Pounds to Malawi Kwachas rate for 19/04/2013
Thursday 18 April 2013
624.9590 MWK
605.1080 MWK
615.5725 MWK
British Pounds to Malawi Kwachas rate for 18/04/2013
Wednesday 17 April 2013
607.0760 MWK
624.9590 MWK
613.6305 MWK
British Pounds to Malawi Kwachas rate for 17/04/2013
Tuesday 16 April 2013
603.7190 MWK
607.0760 MWK
616.1070 MWK
British Pounds to Malawi Kwachas rate for 16/04/2013
Monday 15 April 2013
633.7820 MWK
603.5980 MWK
619.3155 MWK
British Pounds to Malawi Kwachas rate for 15/04/2013
Friday 12 April 2013
606.1320 MWK
633.7820 MWK
619.9700 MWK
British Pounds to Malawi Kwachas rate for 12/04/2013
Thursday 11 April 2013
602.1280 MWK
606.1320 MWK
604.6610 MWK
British Pounds to Malawi Kwachas rate for 11/04/2013
Wednesday 10 April 2013
600.6310 MWK
602.1280 MWK
601.0965 MWK
British Pounds to Malawi Kwachas rate for 10/04/2013
Tuesday 9 April 2013
609.8650 MWK
600.6290 MWK
606.3075 MWK
British Pounds to Malawi Kwachas rate for 09/04/2013
Monday 8 April 2013
600.0350 MWK
609.8650 MWK
604.7395 MWK
British Pounds to Malawi Kwachas rate for 08/04/2013
Friday 5 April 2013
598.7140 MWK
601.5070 MWK
599.9560 MWK
British Pounds to Malawi Kwachas rate for 05/04/2013
Thursday 4 April 2013
594.6100 MWK
598.7300 MWK
601.5820 MWK
British Pounds to Malawi Kwachas rate for 04/04/2013
Wednesday 3 April 2013
593.5760 MWK
594.7860 MWK
594.1930 MWK
British Pounds to Malawi Kwachas rate for 03/04/2013
Tuesday 2 April 2013
578.8200 MWK
593.5680 MWK
585.5055 MWK
British Pounds to Malawi Kwachas rate for 02/04/2013
Monday 1 April 2013
578.8200 MWK
578.8200 MWK
578.8200 MWK
British Pounds to Malawi Kwachas rate for 01/04/2013

March

Friday 29 March 2013
600.1240 MWK
578.8200 MWK
589.2925 MWK
British Pounds to Malawi Kwachas rate for 29/03/2013
Thursday 28 March 2013
579.4030 MWK
600.1240 MWK
589.8030 MWK
British Pounds to Malawi Kwachas rate for 28/03/2013
Wednesday 27 March 2013
580.5360 MWK
579.3050 MWK
586.4175 MWK
British Pounds to Malawi Kwachas rate for 27/03/2013
Tuesday 26 March 2013
581.1190 MWK
580.5360 MWK
588.7920 MWK
British Pounds to Malawi Kwachas rate for 26/03/2013
Monday 25 March 2013
581.7860 MWK
581.2820 MWK
581.4895 MWK
British Pounds to Malawi Kwachas rate for 25/03/2013
Friday 22 March 2013
581.0460 MWK
581.7860 MWK
581.1250 MWK
British Pounds to Malawi Kwachas rate for 22/03/2013
Thursday 21 March 2013
578.4450 MWK
581.0210 MWK
578.9565 MWK
British Pounds to Malawi Kwachas rate for 21/03/2013
Wednesday 20 March 2013
578.1080 MWK
578.4700 MWK
579.3465 MWK
British Pounds to Malawi Kwachas rate for 20/03/2013
Tuesday 19 March 2013
557.4620 MWK
577.8540 MWK
568.2000 MWK
British Pounds to Malawi Kwachas rate for 19/03/2013
Monday 18 March 2013
556.4860 MWK
557.4930 MWK
564.4965 MWK
British Pounds to Malawi Kwachas rate for 18/03/2013
Friday 15 March 2013
554.9080 MWK
556.2360 MWK
566.1500 MWK
British Pounds to Malawi Kwachas rate for 15/03/2013
Thursday 14 March 2013
563.9690 MWK
554.9080 MWK
558.4490 MWK
British Pounds to Malawi Kwachas rate for 14/03/2013
Wednesday 13 March 2013
564.5960 MWK
563.9690 MWK
565.5075 MWK
British Pounds to Malawi Kwachas rate for 13/03/2013
Tuesday 12 March 2013
574.3220 MWK
564.6380 MWK
568.2630 MWK
British Pounds to Malawi Kwachas rate for 12/03/2013
Monday 11 March 2013
549.0690 MWK
574.2970 MWK
561.1440 MWK
British Pounds to Malawi Kwachas rate for 11/03/2013
Friday 8 March 2013
563.0330 MWK
567.8630 MWK
558.4530 MWK
British Pounds to Malawi Kwachas rate for 08/03/2013
Thursday 7 March 2013
552.6810 MWK
563.0820 MWK
557.1860 MWK
British Pounds to Malawi Kwachas rate for 07/03/2013
Wednesday 6 March 2013
547.9650 MWK
552.9960 MWK
552.7170 MWK
British Pounds to Malawi Kwachas rate for 06/03/2013
Tuesday 5 March 2013
555.4030 MWK
547.9650 MWK
553.2375 MWK
British Pounds to Malawi Kwachas rate for 05/03/2013
Monday 4 March 2013
573.7410 MWK
555.3610 MWK
564.3015 MWK
British Pounds to Malawi Kwachas rate for 04/03/2013
Friday 1 March 2013
578.7170 MWK
573.3740 MWK
573.0570 MWK
British Pounds to Malawi Kwachas rate for 01/03/2013

February

Thursday 28 February 2013
572.3790 MWK
578.7170 MWK
576.1775 MWK
British Pounds to Malawi Kwachas rate for 28/02/2013
Wednesday 27 February 2013
573.2950 MWK
572.3790 MWK
574.0315 MWK
British Pounds to Malawi Kwachas rate for 27/02/2013
Tuesday 26 February 2013
568.9970 MWK
573.3610 MWK
572.3190 MWK
British Pounds to Malawi Kwachas rate for 26/02/2013
Monday 25 February 2013
554.8530 MWK
568.9970 MWK
562.9310 MWK
British Pounds to Malawi Kwachas rate for 25/02/2013
Friday 22 February 2013
564.2510 MWK
558.4200 MWK
561.3355 MWK
British Pounds to Malawi Kwachas rate for 22/02/2013
Thursday 21 February 2013
560.6090 MWK
564.2510 MWK
561.5780 MWK
British Pounds to Malawi Kwachas rate for 21/02/2013
Wednesday 20 February 2013
567.6150 MWK
560.6300 MWK
562.3670 MWK
British Pounds to Malawi Kwachas rate for 20/02/2013
Tuesday 19 February 2013
569.1480 MWK
567.6590 MWK
568.6345 MWK
British Pounds to Malawi Kwachas rate for 19/02/2013
Monday 18 February 2013
570.5850 MWK
569.1250 MWK
569.7855 MWK
British Pounds to Malawi Kwachas rate for 18/02/2013
Friday 15 February 2013
554.7040 MWK
571.0450 MWK
560.6995 MWK
British Pounds to Malawi Kwachas rate for 15/02/2013
Thursday 14 February 2013
556.2630 MWK
554.7040 MWK
555.2405 MWK
British Pounds to Malawi Kwachas rate for 14/02/2013
Wednesday 13 February 2013
560.7590 MWK
556.2630 MWK
558.6050 MWK
British Pounds to Malawi Kwachas rate for 13/02/2013
Tuesday 12 February 2013
560.6070 MWK
560.8090 MWK
559.5330 MWK
British Pounds to Malawi Kwachas rate for 12/02/2013
Monday 11 February 2013
565.3770 MWK
560.6320 MWK
562.9775 MWK
British Pounds to Malawi Kwachas rate for 11/02/2013
Friday 8 February 2013
562.5870 MWK
565.5990 MWK
564.6105 MWK
British Pounds to Malawi Kwachas rate for 08/02/2013
Thursday 7 February 2013
560.6590 MWK
562.5440 MWK
559.8040 MWK
British Pounds to Malawi Kwachas rate for 07/02/2013
Wednesday 6 February 2013
560.5910 MWK
560.6110 MWK
560.4315 MWK
British Pounds to Malawi Kwachas rate for 06/02/2013
Tuesday 5 February 2013
563.4920 MWK
560.6370 MWK
561.5950 MWK
British Pounds to Malawi Kwachas rate for 05/02/2013
Monday 4 February 2013
562.2210 MWK
563.5420 MWK
562.8860 MWK
British Pounds to Malawi Kwachas rate for 04/02/2013
Friday 1 February 2013
566.1090 MWK
562.2210 MWK
566.9750 MWK
British Pounds to Malawi Kwachas rate for 01/02/2013

January

Thursday 31 January 2013
565.6190 MWK
566.1090 MWK
565.7365 MWK
British Pounds to Malawi Kwachas rate for 31/01/2013
Wednesday 30 January 2013
562.7430 MWK
565.7300 MWK
565.8620 MWK
British Pounds to Malawi Kwachas rate for 30/01/2013
Tuesday 29 January 2013
554.8170 MWK
562.6810 MWK
559.1825 MWK
British Pounds to Malawi Kwachas rate for 29/01/2013
Monday 28 January 2013
545.4000 MWK
554.7730 MWK
554.4575 MWK
British Pounds to Malawi Kwachas rate for 28/01/2013
Friday 25 January 2013
546.2530 MWK
546.6340 MWK
547.6345 MWK
British Pounds to Malawi Kwachas rate for 25/01/2013
Thursday 24 January 2013
546.6550 MWK
546.3900 MWK
547.5540 MWK
British Pounds to Malawi Kwachas rate for 24/01/2013
Wednesday 23 January 2013
546.0390 MWK
546.6550 MWK
550.9785 MWK
British Pounds to Malawi Kwachas rate for 23/01/2013
Tuesday 22 January 2013
554.0090 MWK
546.0390 MWK
549.1235 MWK
British Pounds to Malawi Kwachas rate for 22/01/2013
Monday 21 January 2013
544.5130 MWK
554.0090 MWK
548.1235 MWK
British Pounds to Malawi Kwachas rate for 21/01/2013
Friday 18 January 2013
551.7780 MWK
544.3430 MWK
549.9690 MWK
British Pounds to Malawi Kwachas rate for 18/01/2013
Thursday 17 January 2013
517.0090 MWK
551.8660 MWK
537.9365 MWK
British Pounds to Malawi Kwachas rate for 17/01/2013
Wednesday 16 January 2013
518.9480 MWK
517.0070 MWK
518.7435 MWK
British Pounds to Malawi Kwachas rate for 16/01/2013
Tuesday 15 January 2013
519.3070 MWK
519.0360 MWK
520.4940 MWK
British Pounds to Malawi Kwachas rate for 15/01/2013
Monday 14 January 2013
527.5140 MWK
519.1840 MWK
523.2330 MWK
British Pounds to Malawi Kwachas rate for 14/01/2013
Friday 11 January 2013
528.6920 MWK
554.9710 MWK
539.7460 MWK
British Pounds to Malawi Kwachas rate for 11/01/2013
Thursday 10 January 2013
517.5310 MWK
528.5800 MWK
522.8995 MWK
British Pounds to Malawi Kwachas rate for 10/01/2013
Wednesday 9 January 2013
521.8030 MWK
517.5830 MWK
520.3080 MWK
British Pounds to Malawi Kwachas rate for 09/01/2013
Tuesday 8 January 2013
523.7600 MWK
521.8030 MWK
522.6875 MWK
British Pounds to Malawi Kwachas rate for 08/01/2013
Monday 7 January 2013
520.6690 MWK
523.7860 MWK
523.0575 MWK
British Pounds to Malawi Kwachas rate for 07/01/2013
Friday 4 January 2013
521.8350 MWK
520.7400 MWK
521.1750 MWK
British Pounds to Malawi Kwachas rate for 04/01/2013
Thursday 3 January 2013
526.6790 MWK
521.9050 MWK
524.0620 MWK
British Pounds to Malawi Kwachas rate for 03/01/2013
Wednesday 2 January 2013
526.3710 MWK
526.5880 MWK
528.0190 MWK
British Pounds to Malawi Kwachas rate for 02/01/2013
Tuesday 1 January 2013
526.4080 MWK
526.3710 MWK
533.3070 MWK
British Pounds to Malawi Kwachas rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.