MENU

Converting British Pounds into Malawi Kwachas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 536.461 on 26/12/2012

Worst Exchange Rate: 257.342 on 03/02/2012

Mid Exchange Rate: 421.332 on 20/07/2012


Today's Live Rate: 1 GBP = 1,025.9605 MWK

Best Retail Rate: 1 GBP = 1,018.7788 MWK

Indicative Bank Rate: 1 GBP = 985.7428 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
523.9990 MWK
526.4080 MWK
530.4090 MWK
British Pounds to Malawi Kwachas rate for 31/12/2012
Friday 28 December 2012
521.6390 MWK
523.8490 MWK
529.8665 MWK
British Pounds to Malawi Kwachas rate for 28/12/2012
Thursday 27 December 2012
536.5720 MWK
521.6390 MWK
528.6245 MWK
British Pounds to Malawi Kwachas rate for 27/12/2012
Wednesday 26 December 2012
535.1850 MWK
536.4610 MWK
534.0450 MWK
British Pounds to Malawi Kwachas rate for 26/12/2012
Tuesday 25 December 2012
535.4670 MWK
535.1850 MWK
535.3260 MWK
British Pounds to Malawi Kwachas rate for 25/12/2012
Monday 24 December 2012
522.2590 MWK
535.4670 MWK
529.4620 MWK
British Pounds to Malawi Kwachas rate for 24/12/2012
Friday 21 December 2012
524.8230 MWK
522.3030 MWK
530.0175 MWK
British Pounds to Malawi Kwachas rate for 21/12/2012
Thursday 20 December 2012
522.6410 MWK
524.8580 MWK
528.6745 MWK
British Pounds to Malawi Kwachas rate for 20/12/2012
Wednesday 19 December 2012
522.2920 MWK
522.6410 MWK
527.9250 MWK
British Pounds to Malawi Kwachas rate for 19/12/2012
Tuesday 18 December 2012
520.7940 MWK
522.2790 MWK
524.7325 MWK
British Pounds to Malawi Kwachas rate for 18/12/2012
Monday 17 December 2012
513.9520 MWK
520.7990 MWK
525.4485 MWK
British Pounds to Malawi Kwachas rate for 17/12/2012
Friday 14 December 2012
512.3650 MWK
514.1430 MWK
519.0535 MWK
British Pounds to Malawi Kwachas rate for 14/12/2012
Thursday 13 December 2012
515.1540 MWK
512.4420 MWK
517.4680 MWK
British Pounds to Malawi Kwachas rate for 13/12/2012
Wednesday 12 December 2012
513.9540 MWK
515.0960 MWK
518.8390 MWK
British Pounds to Malawi Kwachas rate for 12/12/2012
Tuesday 11 December 2012
528.7040 MWK
513.9540 MWK
523.1460 MWK
British Pounds to Malawi Kwachas rate for 11/12/2012
Monday 10 December 2012
518.0280 MWK
528.7040 MWK
524.3230 MWK
British Pounds to Malawi Kwachas rate for 10/12/2012
Friday 7 December 2012
518.4090 MWK
518.0120 MWK
519.9610 MWK
British Pounds to Malawi Kwachas rate for 07/12/2012
Thursday 6 December 2012
519.7910 MWK
518.4670 MWK
520.2630 MWK
British Pounds to Malawi Kwachas rate for 06/12/2012
Wednesday 5 December 2012
520.0790 MWK
517.3460 MWK
518.6715 MWK
British Pounds to Malawi Kwachas rate for 05/12/2012
Tuesday 4 December 2012
526.1760 MWK
520.0000 MWK
523.3340 MWK
British Pounds to Malawi Kwachas rate for 04/12/2012
Monday 3 December 2012
517.2850 MWK
526.1400 MWK
524.7090 MWK
British Pounds to Malawi Kwachas rate for 03/12/2012

November

Friday 30 November 2012
518.0830 MWK
517.1440 MWK
522.6680 MWK
British Pounds to Malawi Kwachas rate for 30/11/2012
Thursday 29 November 2012
517.3350 MWK
518.0830 MWK
521.6465 MWK
British Pounds to Malawi Kwachas rate for 29/11/2012
Wednesday 28 November 2012
517.5010 MWK
517.2410 MWK
519.4275 MWK
British Pounds to Malawi Kwachas rate for 28/11/2012
Tuesday 27 November 2012
525.7930 MWK
517.5270 MWK
517.9670 MWK
British Pounds to Malawi Kwachas rate for 27/11/2012
Monday 26 November 2012
517.7550 MWK
516.9360 MWK
516.8165 MWK
British Pounds to Malawi Kwachas rate for 26/11/2012
Friday 23 November 2012
503.8340 MWK
517.8660 MWK
512.9350 MWK
British Pounds to Malawi Kwachas rate for 23/11/2012
Thursday 22 November 2012
504.4500 MWK
503.8340 MWK
504.2720 MWK
British Pounds to Malawi Kwachas rate for 22/11/2012
Wednesday 21 November 2012
503.2310 MWK
504.3680 MWK
508.4395 MWK
British Pounds to Malawi Kwachas rate for 21/11/2012
Tuesday 20 November 2012
502.7220 MWK
503.2150 MWK
507.9500 MWK
British Pounds to Malawi Kwachas rate for 20/11/2012
Monday 19 November 2012
513.2960 MWK
502.7720 MWK
498.4275 MWK
British Pounds to Malawi Kwachas rate for 19/11/2012
Friday 16 November 2012
511.9830 MWK
513.2960 MWK
512.5930 MWK
British Pounds to Malawi Kwachas rate for 16/11/2012
Thursday 15 November 2012
511.6280 MWK
511.9830 MWK
512.1685 MWK
British Pounds to Malawi Kwachas rate for 15/11/2012
Wednesday 14 November 2012
499.9390 MWK
511.6280 MWK
506.2550 MWK
British Pounds to Malawi Kwachas rate for 14/11/2012
Tuesday 13 November 2012
481.3080 MWK
499.9510 MWK
490.5840 MWK
British Pounds to Malawi Kwachas rate for 13/11/2012
Monday 12 November 2012
481.9100 MWK
481.3080 MWK
481.3820 MWK
British Pounds to Malawi Kwachas rate for 12/11/2012
Friday 9 November 2012
484.3310 MWK
481.6750 MWK
482.4390 MWK
British Pounds to Malawi Kwachas rate for 09/11/2012
Thursday 8 November 2012
498.8570 MWK
484.3310 MWK
489.2865 MWK
British Pounds to Malawi Kwachas rate for 08/11/2012
Wednesday 7 November 2012
499.0910 MWK
498.8570 MWK
491.2410 MWK
British Pounds to Malawi Kwachas rate for 07/11/2012
Tuesday 6 November 2012
498.2800 MWK
499.3210 MWK
490.8260 MWK
British Pounds to Malawi Kwachas rate for 06/11/2012
Monday 5 November 2012
501.8330 MWK
498.2800 MWK
491.7190 MWK
British Pounds to Malawi Kwachas rate for 05/11/2012
Friday 2 November 2012
486.2450 MWK
501.8330 MWK
494.2395 MWK
British Pounds to Malawi Kwachas rate for 02/11/2012
Thursday 1 November 2012
503.2280 MWK
486.2450 MWK
495.1285 MWK
British Pounds to Malawi Kwachas rate for 01/11/2012

October

Wednesday 31 October 2012
507.9070 MWK
503.2280 MWK
497.4145 MWK
British Pounds to Malawi Kwachas rate for 31/10/2012
Tuesday 30 October 2012
506.5170 MWK
507.9070 MWK
507.2995 MWK
British Pounds to Malawi Kwachas rate for 30/10/2012
Monday 29 October 2012
500.5710 MWK
506.7070 MWK
503.0470 MWK
British Pounds to Malawi Kwachas rate for 29/10/2012
Friday 26 October 2012
488.3900 MWK
485.3810 MWK
493.3155 MWK
British Pounds to Malawi Kwachas rate for 26/10/2012
Thursday 25 October 2012
485.9370 MWK
488.4670 MWK
486.3260 MWK
British Pounds to Malawi Kwachas rate for 25/10/2012
Wednesday 24 October 2012
483.4220 MWK
485.7790 MWK
484.4600 MWK
British Pounds to Malawi Kwachas rate for 24/10/2012
Tuesday 23 October 2012
485.0580 MWK
483.2900 MWK
483.9045 MWK
British Pounds to Malawi Kwachas rate for 23/10/2012
Monday 22 October 2012
484.9820 MWK
485.0580 MWK
485.3885 MWK
British Pounds to Malawi Kwachas rate for 22/10/2012
Friday 19 October 2012
502.3860 MWK
485.0460 MWK
493.7775 MWK
British Pounds to Malawi Kwachas rate for 19/10/2012
Thursday 18 October 2012
505.7300 MWK
502.3860 MWK
504.0225 MWK
British Pounds to Malawi Kwachas rate for 18/10/2012
Wednesday 17 October 2012
493.0640 MWK
505.7300 MWK
499.6475 MWK
British Pounds to Malawi Kwachas rate for 17/10/2012
Tuesday 16 October 2012
486.9810 MWK
493.0640 MWK
490.1695 MWK
British Pounds to Malawi Kwachas rate for 16/10/2012
Monday 15 October 2012
500.0570 MWK
486.9810 MWK
493.2185 MWK
British Pounds to Malawi Kwachas rate for 15/10/2012
Friday 12 October 2012
486.1700 MWK
499.9220 MWK
493.1070 MWK
British Pounds to Malawi Kwachas rate for 12/10/2012
Thursday 11 October 2012
497.1370 MWK
486.1790 MWK
491.7740 MWK
British Pounds to Malawi Kwachas rate for 11/10/2012
Wednesday 10 October 2012
481.5730 MWK
497.1370 MWK
489.2070 MWK
British Pounds to Malawi Kwachas rate for 10/10/2012
Tuesday 9 October 2012
481.0400 MWK
481.5730 MWK
470.3950 MWK
British Pounds to Malawi Kwachas rate for 09/10/2012
Monday 8 October 2012
483.9910 MWK
481.0400 MWK
482.4615 MWK
British Pounds to Malawi Kwachas rate for 08/10/2012
Friday 5 October 2012
465.3080 MWK
483.9910 MWK
475.4155 MWK
British Pounds to Malawi Kwachas rate for 05/10/2012
Thursday 4 October 2012
480.7040 MWK
465.3080 MWK
476.3600 MWK
British Pounds to Malawi Kwachas rate for 04/10/2012
Wednesday 3 October 2012
482.5520 MWK
480.5950 MWK
474.0485 MWK
British Pounds to Malawi Kwachas rate for 03/10/2012
Tuesday 2 October 2012
482.3290 MWK
482.5520 MWK
475.5475 MWK
British Pounds to Malawi Kwachas rate for 02/10/2012
Monday 1 October 2012
481.1840 MWK
482.2430 MWK
475.5730 MWK
British Pounds to Malawi Kwachas rate for 01/10/2012

September

Friday 28 September 2012
483.7050 MWK
481.1600 MWK
475.9245 MWK
British Pounds to Malawi Kwachas rate for 28/09/2012
Thursday 27 September 2012
481.7410 MWK
483.7050 MWK
476.7370 MWK
British Pounds to Malawi Kwachas rate for 27/09/2012
Wednesday 26 September 2012
480.6740 MWK
481.6970 MWK
474.9990 MWK
British Pounds to Malawi Kwachas rate for 26/09/2012
Tuesday 25 September 2012
468.7500 MWK
480.6740 MWK
475.7695 MWK
British Pounds to Malawi Kwachas rate for 25/09/2012
Monday 24 September 2012
468.7870 MWK
468.7300 MWK
468.6985 MWK
British Pounds to Malawi Kwachas rate for 24/09/2012
Friday 21 September 2012
477.5850 MWK
469.2060 MWK
473.7765 MWK
British Pounds to Malawi Kwachas rate for 21/09/2012
Thursday 20 September 2012
477.6990 MWK
477.5850 MWK
473.5225 MWK
British Pounds to Malawi Kwachas rate for 20/09/2012
Wednesday 19 September 2012
478.4260 MWK
477.7350 MWK
474.2185 MWK
British Pounds to Malawi Kwachas rate for 19/09/2012
Tuesday 18 September 2012
478.0900 MWK
478.4260 MWK
474.8145 MWK
British Pounds to Malawi Kwachas rate for 18/09/2012
Monday 17 September 2012
465.5430 MWK
477.9060 MWK
472.1030 MWK
British Pounds to Malawi Kwachas rate for 17/09/2012
Friday 14 September 2012
473.2510 MWK
465.6310 MWK
461.1055 MWK
British Pounds to Malawi Kwachas rate for 14/09/2012
Thursday 13 September 2012
463.9010 MWK
473.2510 MWK
468.4620 MWK
British Pounds to Malawi Kwachas rate for 13/09/2012
Wednesday 12 September 2012
462.8210 MWK
463.9010 MWK
453.7910 MWK
British Pounds to Malawi Kwachas rate for 12/09/2012
Tuesday 11 September 2012
460.5130 MWK
462.8530 MWK
461.7885 MWK
British Pounds to Malawi Kwachas rate for 11/09/2012
Monday 10 September 2012
461.5490 MWK
460.5130 MWK
446.9380 MWK
British Pounds to Malawi Kwachas rate for 10/09/2012
Friday 7 September 2012
464.7810 MWK
460.7760 MWK
448.7250 MWK
British Pounds to Malawi Kwachas rate for 07/09/2012
Thursday 6 September 2012
429.6420 MWK
464.7810 MWK
447.1760 MWK
British Pounds to Malawi Kwachas rate for 06/09/2012
Wednesday 5 September 2012
428.7200 MWK
429.6560 MWK
429.2715 MWK
British Pounds to Malawi Kwachas rate for 05/09/2012
Tuesday 4 September 2012
428.6460 MWK
428.7200 MWK
428.9310 MWK
British Pounds to Malawi Kwachas rate for 04/09/2012
Monday 3 September 2012
428.9650 MWK
428.7110 MWK
428.7935 MWK
British Pounds to Malawi Kwachas rate for 03/09/2012

August

Friday 31 August 2012
426.6750 MWK
429.0000 MWK
427.7275 MWK
British Pounds to Malawi Kwachas rate for 31/08/2012
Thursday 30 August 2012
427.8030 MWK
426.6750 MWK
427.3525 MWK
British Pounds to Malawi Kwachas rate for 30/08/2012
Wednesday 29 August 2012
427.3490 MWK
427.8030 MWK
427.5890 MWK
British Pounds to Malawi Kwachas rate for 29/08/2012
Tuesday 28 August 2012
426.6710 MWK
427.4820 MWK
426.6480 MWK
British Pounds to Malawi Kwachas rate for 28/08/2012
Monday 27 August 2012
426.9730 MWK
426.6430 MWK
426.9755 MWK
British Pounds to Malawi Kwachas rate for 27/08/2012
Friday 24 August 2012
428.4990 MWK
427.5250 MWK
427.8335 MWK
British Pounds to Malawi Kwachas rate for 24/08/2012
Thursday 23 August 2012
429.0120 MWK
428.5660 MWK
429.0910 MWK
British Pounds to Malawi Kwachas rate for 23/08/2012
Wednesday 22 August 2012
426.3670 MWK
429.0120 MWK
427.5140 MWK
British Pounds to Malawi Kwachas rate for 22/08/2012
Tuesday 21 August 2012
424.3860 MWK
426.3710 MWK
425.5670 MWK
British Pounds to Malawi Kwachas rate for 21/08/2012
Monday 20 August 2012
428.1120 MWK
424.3530 MWK
425.8675 MWK
British Pounds to Malawi Kwachas rate for 20/08/2012
Friday 17 August 2012
424.6790 MWK
427.7400 MWK
425.8560 MWK
British Pounds to Malawi Kwachas rate for 17/08/2012
Thursday 16 August 2012
423.5920 MWK
425.2920 MWK
424.3040 MWK
British Pounds to Malawi Kwachas rate for 16/08/2012
Wednesday 15 August 2012
423.3070 MWK
423.5780 MWK
423.5525 MWK
British Pounds to Malawi Kwachas rate for 15/08/2012
Tuesday 14 August 2012
423.7200 MWK
423.3070 MWK
423.5960 MWK
British Pounds to Malawi Kwachas rate for 14/08/2012
Monday 13 August 2012
423.7980 MWK
423.7430 MWK
423.8400 MWK
British Pounds to Malawi Kwachas rate for 13/08/2012
Friday 10 August 2012
422.4540 MWK
423.4080 MWK
422.4515 MWK
British Pounds to Malawi Kwachas rate for 10/08/2012
Thursday 9 August 2012
422.8530 MWK
422.4540 MWK
422.6770 MWK
British Pounds to Malawi Kwachas rate for 09/08/2012
Wednesday 8 August 2012
422.0000 MWK
422.8530 MWK
422.4515 MWK
British Pounds to Malawi Kwachas rate for 08/08/2012
Tuesday 7 August 2012
421.1640 MWK
422.0980 MWK
422.2450 MWK
British Pounds to Malawi Kwachas rate for 07/08/2012
Monday 6 August 2012
422.6230 MWK
421.1780 MWK
421.5870 MWK
British Pounds to Malawi Kwachas rate for 06/08/2012
Friday 3 August 2012
419.0980 MWK
422.4030 MWK
420.7505 MWK
British Pounds to Malawi Kwachas rate for 03/08/2012
Thursday 2 August 2012
419.7250 MWK
419.0980 MWK
419.3650 MWK
British Pounds to Malawi Kwachas rate for 02/08/2012
Wednesday 1 August 2012
423.5200 MWK
419.6990 MWK
421.6100 MWK
British Pounds to Malawi Kwachas rate for 01/08/2012

July

Tuesday 31 July 2012
424.8190 MWK
423.4380 MWK
423.9200 MWK
British Pounds to Malawi Kwachas rate for 31/07/2012
Monday 30 July 2012
425.2880 MWK
424.8190 MWK
424.2995 MWK
British Pounds to Malawi Kwachas rate for 30/07/2012
Friday 27 July 2012
423.1380 MWK
424.9160 MWK
424.1590 MWK
British Pounds to Malawi Kwachas rate for 27/07/2012
Thursday 26 July 2012
258.8510 MWK
423.0470 MWK
341.4710 MWK
British Pounds to Malawi Kwachas rate for 26/07/2012
Wednesday 25 July 2012
258.8510 MWK
258.8510 MWK
258.8510 MWK
British Pounds to Malawi Kwachas rate for 25/07/2012
Tuesday 24 July 2012
419.4210 MWK
258.8510 MWK
339.2365 MWK
British Pounds to Malawi Kwachas rate for 24/07/2012
Monday 23 July 2012
421.3320 MWK
419.4210 MWK
420.0910 MWK
British Pounds to Malawi Kwachas rate for 23/07/2012
Friday 20 July 2012
424.7310 MWK
421.3320 MWK
423.0315 MWK
British Pounds to Malawi Kwachas rate for 20/07/2012
Thursday 19 July 2012
422.8800 MWK
424.6920 MWK
423.8035 MWK
British Pounds to Malawi Kwachas rate for 19/07/2012
Wednesday 18 July 2012
423.4280 MWK
422.8150 MWK
422.9010 MWK
British Pounds to Malawi Kwachas rate for 18/07/2012
Tuesday 17 July 2012
423.8140 MWK
423.4330 MWK
422.8260 MWK
British Pounds to Malawi Kwachas rate for 17/07/2012
Monday 16 July 2012
420.8990 MWK
423.8160 MWK
424.5780 MWK
British Pounds to Malawi Kwachas rate for 16/07/2012
Friday 13 July 2012
416.7910 MWK
420.8990 MWK
421.7390 MWK
British Pounds to Malawi Kwachas rate for 13/07/2012
Thursday 12 July 2012
418.8260 MWK
416.8460 MWK
417.6990 MWK
British Pounds to Malawi Kwachas rate for 12/07/2012
Wednesday 11 July 2012
419.2670 MWK
418.8140 MWK
419.5130 MWK
British Pounds to Malawi Kwachas rate for 11/07/2012
Tuesday 10 July 2012
419.4430 MWK
419.2190 MWK
418.9710 MWK
British Pounds to Malawi Kwachas rate for 10/07/2012
Monday 9 July 2012
418.4520 MWK
419.4530 MWK
419.0720 MWK
British Pounds to Malawi Kwachas rate for 09/07/2012
Friday 6 July 2012
419.7870 MWK
418.4890 MWK
418.8205 MWK
British Pounds to Malawi Kwachas rate for 06/07/2012
Thursday 5 July 2012
421.2950 MWK
419.7870 MWK
420.0760 MWK
British Pounds to Malawi Kwachas rate for 05/07/2012
Wednesday 4 July 2012
424.9380 MWK
421.3800 MWK
422.9155 MWK
British Pounds to Malawi Kwachas rate for 04/07/2012
Tuesday 3 July 2012
423.9120 MWK
423.8780 MWK
423.7330 MWK
British Pounds to Malawi Kwachas rate for 03/07/2012
Monday 2 July 2012
424.3560 MWK
423.9120 MWK
423.7475 MWK
British Pounds to Malawi Kwachas rate for 02/07/2012

June

Friday 29 June 2012
419.2420 MWK
423.0760 MWK
422.1800 MWK
British Pounds to Malawi Kwachas rate for 29/06/2012
Thursday 28 June 2012
420.4750 MWK
419.2230 MWK
419.8425 MWK
British Pounds to Malawi Kwachas rate for 28/06/2012
Wednesday 27 June 2012
422.4490 MWK
420.4750 MWK
421.2320 MWK
British Pounds to Malawi Kwachas rate for 27/06/2012
Tuesday 26 June 2012
420.7200 MWK
422.4490 MWK
421.7845 MWK
British Pounds to Malawi Kwachas rate for 26/06/2012
Monday 25 June 2012
421.0660 MWK
420.6380 MWK
420.5895 MWK
British Pounds to Malawi Kwachas rate for 25/06/2012
Friday 22 June 2012
421.1310 MWK
421.0660 MWK
421.6660 MWK
British Pounds to Malawi Kwachas rate for 22/06/2012
Thursday 21 June 2012
424.6030 MWK
421.1310 MWK
422.8650 MWK
British Pounds to Malawi Kwachas rate for 21/06/2012
Wednesday 20 June 2012
424.8650 MWK
424.4740 MWK
424.7675 MWK
British Pounds to Malawi Kwachas rate for 20/06/2012
Tuesday 19 June 2012
426.1050 MWK
424.8450 MWK
425.0285 MWK
British Pounds to Malawi Kwachas rate for 19/06/2012
Monday 18 June 2012
424.4330 MWK
426.1050 MWK
424.4675 MWK
British Pounds to Malawi Kwachas rate for 18/06/2012
Friday 15 June 2012
420.4130 MWK
424.4080 MWK
421.2940 MWK
British Pounds to Malawi Kwachas rate for 15/06/2012
Thursday 14 June 2012
418.8830 MWK
420.3780 MWK
419.6305 MWK
British Pounds to Malawi Kwachas rate for 14/06/2012
Wednesday 13 June 2012
420.6230 MWK
419.0450 MWK
419.9360 MWK
British Pounds to Malawi Kwachas rate for 13/06/2012
Tuesday 12 June 2012
418.3390 MWK
420.6230 MWK
419.1920 MWK
British Pounds to Malawi Kwachas rate for 12/06/2012
Monday 11 June 2012
418.3600 MWK
418.3390 MWK
418.9660 MWK
British Pounds to Malawi Kwachas rate for 11/06/2012
Friday 8 June 2012
418.4850 MWK
416.9140 MWK
417.3275 MWK
British Pounds to Malawi Kwachas rate for 08/06/2012
Thursday 7 June 2012
417.9070 MWK
419.6220 MWK
418.8870 MWK
British Pounds to Malawi Kwachas rate for 07/06/2012
Wednesday 6 June 2012
413.8010 MWK
417.7710 MWK
415.8895 MWK
British Pounds to Malawi Kwachas rate for 06/06/2012
Tuesday 5 June 2012
413.7300 MWK
413.6690 MWK
413.7170 MWK
British Pounds to Malawi Kwachas rate for 05/06/2012
Monday 4 June 2012
414.3050 MWK
413.7300 MWK
414.3225 MWK
British Pounds to Malawi Kwachas rate for 04/06/2012
Friday 1 June 2012
415.1830 MWK
413.5390 MWK
414.1225 MWK
British Pounds to Malawi Kwachas rate for 01/06/2012

May

Thursday 31 May 2012
415.5720 MWK
415.1830 MWK
415.6840 MWK
British Pounds to Malawi Kwachas rate for 31/05/2012
Wednesday 30 May 2012
406.6800 MWK
415.6820 MWK
412.5170 MWK
British Pounds to Malawi Kwachas rate for 30/05/2012
Tuesday 29 May 2012
402.2600 MWK
406.6410 MWK
403.0985 MWK
British Pounds to Malawi Kwachas rate for 29/05/2012
Monday 28 May 2012
402.5390 MWK
402.2600 MWK
402.3885 MWK
British Pounds to Malawi Kwachas rate for 28/05/2012
Friday 25 May 2012
400.1140 MWK
401.8220 MWK
398.0275 MWK
British Pounds to Malawi Kwachas rate for 25/05/2012
Thursday 24 May 2012
394.9820 MWK
400.1140 MWK
398.0675 MWK
British Pounds to Malawi Kwachas rate for 24/05/2012
Wednesday 23 May 2012
396.3780 MWK
394.9820 MWK
395.9765 MWK
British Pounds to Malawi Kwachas rate for 23/05/2012
Tuesday 22 May 2012
398.5040 MWK
396.2980 MWK
397.4010 MWK
British Pounds to Malawi Kwachas rate for 22/05/2012
Monday 21 May 2012
397.3780 MWK
397.6360 MWK
397.4670 MWK
British Pounds to Malawi Kwachas rate for 21/05/2012
Friday 18 May 2012
397.2050 MWK
397.7790 MWK
397.3900 MWK
British Pounds to Malawi Kwachas rate for 18/05/2012
Thursday 17 May 2012
400.5770 MWK
397.2050 MWK
398.8210 MWK
British Pounds to Malawi Kwachas rate for 17/05/2012
Wednesday 16 May 2012
402.2500 MWK
400.5770 MWK
401.2510 MWK
British Pounds to Malawi Kwachas rate for 16/05/2012
Tuesday 15 May 2012
404.7040 MWK
402.2700 MWK
403.6115 MWK
British Pounds to Malawi Kwachas rate for 15/05/2012
Monday 14 May 2012
402.5670 MWK
404.7320 MWK
404.0060 MWK
British Pounds to Malawi Kwachas rate for 14/05/2012
Friday 11 May 2012
404.6710 MWK
402.5670 MWK
403.6155 MWK
British Pounds to Malawi Kwachas rate for 11/05/2012
Thursday 10 May 2012
402.5950 MWK
404.6710 MWK
403.8825 MWK
British Pounds to Malawi Kwachas rate for 10/05/2012
Wednesday 9 May 2012
403.1480 MWK
402.5950 MWK
402.9045 MWK
British Pounds to Malawi Kwachas rate for 09/05/2012
Tuesday 8 May 2012
404.0360 MWK
403.1280 MWK
403.2355 MWK
British Pounds to Malawi Kwachas rate for 08/05/2012
Monday 7 May 2012
267.8750 MWK
404.0360 MWK
335.8040 MWK
British Pounds to Malawi Kwachas rate for 07/05/2012
Friday 4 May 2012
268.5490 MWK
268.2800 MWK
268.6605 MWK
British Pounds to Malawi Kwachas rate for 04/05/2012
Thursday 3 May 2012
268.5140 MWK
268.5560 MWK
268.5125 MWK
British Pounds to Malawi Kwachas rate for 03/05/2012
Wednesday 2 May 2012
270.3820 MWK
268.5390 MWK
269.2670 MWK
British Pounds to Malawi Kwachas rate for 02/05/2012
Tuesday 1 May 2012
270.6320 MWK
270.3820 MWK
270.3390 MWK
British Pounds to Malawi Kwachas rate for 01/05/2012

April

Monday 30 April 2012
270.0000 MWK
270.6590 MWK
270.2975 MWK
British Pounds to Malawi Kwachas rate for 30/04/2012
Friday 27 April 2012
268.6670 MWK
269.9100 MWK
269.3370 MWK
British Pounds to Malawi Kwachas rate for 27/04/2012
Thursday 26 April 2012
268.3890 MWK
268.7790 MWK
268.5500 MWK
British Pounds to Malawi Kwachas rate for 26/04/2012
Wednesday 25 April 2012
267.9930 MWK
268.3890 MWK
267.9715 MWK
British Pounds to Malawi Kwachas rate for 25/04/2012
Tuesday 24 April 2012
267.7500 MWK
268.0450 MWK
267.7810 MWK
British Pounds to Malawi Kwachas rate for 24/04/2012
Monday 23 April 2012
268.4900 MWK
267.7500 MWK
267.7245 MWK
British Pounds to Malawi Kwachas rate for 23/04/2012
Friday 20 April 2012
266.4840 MWK
268.4900 MWK
267.6360 MWK
British Pounds to Malawi Kwachas rate for 20/04/2012
Thursday 19 April 2012
265.9010 MWK
266.4840 MWK
265.6470 MWK
British Pounds to Malawi Kwachas rate for 19/04/2012
Wednesday 18 April 2012
264.3310 MWK
265.9010 MWK
265.7590 MWK
British Pounds to Malawi Kwachas rate for 18/04/2012
Tuesday 17 April 2012
261.9540 MWK
264.4670 MWK
263.3265 MWK
British Pounds to Malawi Kwachas rate for 17/04/2012
Monday 16 April 2012
263.1440 MWK
261.9660 MWK
262.7265 MWK
British Pounds to Malawi Kwachas rate for 16/04/2012
Friday 13 April 2012
264.9280 MWK
263.1070 MWK
264.0125 MWK
British Pounds to Malawi Kwachas rate for 13/04/2012
Thursday 12 April 2012
264.0380 MWK
264.9030 MWK
265.2320 MWK
British Pounds to Malawi Kwachas rate for 12/04/2012
Wednesday 11 April 2012
263.3160 MWK
264.0230 MWK
263.7550 MWK
British Pounds to Malawi Kwachas rate for 11/04/2012
Tuesday 10 April 2012
263.8160 MWK
263.3910 MWK
263.3735 MWK
British Pounds to Malawi Kwachas rate for 10/04/2012
Monday 9 April 2012
262.5150 MWK
265.5420 MWK
263.8425 MWK
British Pounds to Malawi Kwachas rate for 09/04/2012
Friday 6 April 2012
267.8020 MWK
262.6560 MWK
265.5670 MWK
British Pounds to Malawi Kwachas rate for 06/04/2012
Thursday 5 April 2012
267.7640 MWK
267.8020 MWK
267.3145 MWK
British Pounds to Malawi Kwachas rate for 05/04/2012
Wednesday 4 April 2012
268.1250 MWK
267.7850 MWK
266.5005 MWK
British Pounds to Malawi Kwachas rate for 04/04/2012
Tuesday 3 April 2012
268.4280 MWK
268.1180 MWK
268.5100 MWK
British Pounds to Malawi Kwachas rate for 03/04/2012
Monday 2 April 2012
265.7990 MWK
268.5410 MWK
267.1840 MWK
British Pounds to Malawi Kwachas rate for 02/04/2012

March

Friday 30 March 2012
264.2030 MWK
265.8680 MWK
265.0355 MWK
British Pounds to Malawi Kwachas rate for 30/03/2012
Thursday 29 March 2012
263.5280 MWK
264.2030 MWK
263.7230 MWK
British Pounds to Malawi Kwachas rate for 29/03/2012
Wednesday 28 March 2012
264.5310 MWK
263.5280 MWK
263.7020 MWK
British Pounds to Malawi Kwachas rate for 28/03/2012
Tuesday 27 March 2012
264.9830 MWK
264.5660 MWK
265.7315 MWK
British Pounds to Malawi Kwachas rate for 27/03/2012
Monday 26 March 2012
263.5420 MWK
264.8760 MWK
264.2380 MWK
British Pounds to Malawi Kwachas rate for 26/03/2012
Friday 23 March 2012
262.5720 MWK
263.4430 MWK
263.4970 MWK
British Pounds to Malawi Kwachas rate for 23/03/2012
Thursday 22 March 2012
263.8980 MWK
262.5720 MWK
263.2770 MWK
British Pounds to Malawi Kwachas rate for 22/03/2012
Wednesday 21 March 2012
263.8770 MWK
263.8980 MWK
263.9890 MWK
British Pounds to Malawi Kwachas rate for 21/03/2012
Tuesday 20 March 2012
265.9200 MWK
263.8770 MWK
264.8970 MWK
British Pounds to Malawi Kwachas rate for 20/03/2012
Monday 19 March 2012
262.8810 MWK
265.9240 MWK
264.6320 MWK
British Pounds to Malawi Kwachas rate for 19/03/2012
Friday 16 March 2012
260.5620 MWK
262.4910 MWK
262.0820 MWK
British Pounds to Malawi Kwachas rate for 16/03/2012
Thursday 15 March 2012
258.8280 MWK
260.5620 MWK
259.5210 MWK
British Pounds to Malawi Kwachas rate for 15/03/2012
Wednesday 14 March 2012
260.0460 MWK
258.9280 MWK
259.8265 MWK
British Pounds to Malawi Kwachas rate for 14/03/2012
Tuesday 13 March 2012
258.4470 MWK
260.0220 MWK
259.4760 MWK
British Pounds to Malawi Kwachas rate for 13/03/2012
Monday 12 March 2012
262.5740 MWK
258.4260 MWK
260.0890 MWK
British Pounds to Malawi Kwachas rate for 12/03/2012
Friday 9 March 2012
262.7930 MWK
262.6100 MWK
261.9860 MWK
British Pounds to Malawi Kwachas rate for 09/03/2012
Thursday 8 March 2012
262.0950 MWK
262.7930 MWK
263.5990 MWK
British Pounds to Malawi Kwachas rate for 08/03/2012
Wednesday 7 March 2012
261.6640 MWK
264.4170 MWK
263.0090 MWK
British Pounds to Malawi Kwachas rate for 07/03/2012
Tuesday 6 March 2012
264.1610 MWK
261.7350 MWK
262.9040 MWK
British Pounds to Malawi Kwachas rate for 06/03/2012
Monday 5 March 2012
264.5700 MWK
266.6160 MWK
265.2215 MWK
British Pounds to Malawi Kwachas rate for 05/03/2012
Friday 2 March 2012
265.6600 MWK
264.6480 MWK
265.9385 MWK
British Pounds to Malawi Kwachas rate for 02/03/2012
Thursday 1 March 2012
264.9950 MWK
265.6670 MWK
266.0565 MWK
British Pounds to Malawi Kwachas rate for 01/03/2012

February

Wednesday 29 February 2012
266.0510 MWK
265.0770 MWK
266.6160 MWK
British Pounds to Malawi Kwachas rate for 29/02/2012
Tuesday 28 February 2012
265.6600 MWK
266.0510 MWK
265.8610 MWK
British Pounds to Malawi Kwachas rate for 28/02/2012
Monday 27 February 2012
264.2690 MWK
265.6600 MWK
265.1670 MWK
British Pounds to Malawi Kwachas rate for 27/02/2012
Friday 24 February 2012
261.3600 MWK
264.5070 MWK
263.2335 MWK
British Pounds to Malawi Kwachas rate for 24/02/2012
Thursday 23 February 2012
260.1570 MWK
261.3630 MWK
261.4475 MWK
British Pounds to Malawi Kwachas rate for 23/02/2012
Wednesday 22 February 2012
261.9150 MWK
260.1570 MWK
261.4405 MWK
British Pounds to Malawi Kwachas rate for 22/02/2012
Tuesday 21 February 2012
263.1210 MWK
262.0400 MWK
263.8060 MWK
British Pounds to Malawi Kwachas rate for 21/02/2012
Monday 20 February 2012
263.6480 MWK
263.0960 MWK
264.4180 MWK
British Pounds to Malawi Kwachas rate for 20/02/2012
Friday 17 February 2012
262.2690 MWK
263.6220 MWK
263.4635 MWK
British Pounds to Malawi Kwachas rate for 17/02/2012
Thursday 16 February 2012
260.2720 MWK
262.3050 MWK
261.1810 MWK
British Pounds to Malawi Kwachas rate for 16/02/2012
Wednesday 15 February 2012
260.3890 MWK
260.2370 MWK
261.4780 MWK
British Pounds to Malawi Kwachas rate for 15/02/2012
Tuesday 14 February 2012
259.8410 MWK
260.3100 MWK
261.4170 MWK
British Pounds to Malawi Kwachas rate for 14/02/2012
Monday 13 February 2012
264.9920 MWK
259.8740 MWK
262.4965 MWK
British Pounds to Malawi Kwachas rate for 13/02/2012
Friday 10 February 2012
260.4930 MWK
265.8590 MWK
262.8075 MWK
British Pounds to Malawi Kwachas rate for 10/02/2012
Thursday 9 February 2012
259.8820 MWK
260.4930 MWK
262.8720 MWK
British Pounds to Malawi Kwachas rate for 09/02/2012
Wednesday 8 February 2012
260.7790 MWK
259.8700 MWK
263.4680 MWK
British Pounds to Malawi Kwachas rate for 08/02/2012
Tuesday 7 February 2012
257.4930 MWK
260.7790 MWK
259.7215 MWK
British Pounds to Malawi Kwachas rate for 07/02/2012
Monday 6 February 2012
257.2920 MWK
257.5170 MWK
257.0050 MWK
British Pounds to Malawi Kwachas rate for 06/02/2012
Friday 3 February 2012
257.6670 MWK
257.3420 MWK
257.7770 MWK
British Pounds to Malawi Kwachas rate for 03/02/2012
Thursday 2 February 2012
258.2370 MWK
257.6670 MWK
259.0050 MWK
British Pounds to Malawi Kwachas rate for 02/02/2012
Wednesday 1 February 2012
260.8150 MWK
258.1300 MWK
260.1595 MWK
British Pounds to Malawi Kwachas rate for 01/02/2012

January

Tuesday 31 January 2012
259.8770 MWK
260.8150 MWK
260.5785 MWK
British Pounds to Malawi Kwachas rate for 31/01/2012
Monday 30 January 2012
259.1470 MWK
259.8770 MWK
259.1335 MWK
British Pounds to Malawi Kwachas rate for 30/01/2012
Friday 27 January 2012
258.3980 MWK
259.1730 MWK
260.4610 MWK
British Pounds to Malawi Kwachas rate for 27/01/2012
Thursday 26 January 2012
259.7490 MWK
258.3980 MWK
259.3340 MWK
British Pounds to Malawi Kwachas rate for 26/01/2012
Wednesday 25 January 2012
259.7830 MWK
259.7990 MWK
259.6315 MWK
British Pounds to Malawi Kwachas rate for 25/01/2012
Tuesday 24 January 2012
258.2690 MWK
259.6080 MWK
258.8325 MWK
British Pounds to Malawi Kwachas rate for 24/01/2012
Monday 23 January 2012
258.4530 MWK
258.3070 MWK
257.1175 MWK
British Pounds to Malawi Kwachas rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.