MENU

Converting British Pounds into Macedonian Denars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.18 on 18/04/2017

Worst Exchange Rate: 65.888 on 29/08/2017

Mid Exchange Rate: 69.7307 on 12/03/2017


Today's Live Rate: 1 GBP = 68.2559 MKD

Best Retail Rate: 1 GBP = 67.7781 MKD

Indicative Bank Rate: 1 GBP = 65.5803 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
68.8330 MKD
68.8330 MKD
68.8330 MKD
British Pounds to Macedonian Denars rate for 30/12/2017
Friday 29 December 2017
68.7150 MKD
68.9300 MKD
68.8610 MKD
British Pounds to Macedonian Denars rate for 29/12/2017
Thursday 28 December 2017
68.8880 MKD
68.6920 MKD
68.8960 MKD
British Pounds to Macedonian Denars rate for 28/12/2017
Wednesday 27 December 2017
69.0070 MKD
68.8900 MKD
68.9315 MKD
British Pounds to Macedonian Denars rate for 27/12/2017
Tuesday 26 December 2017
68.8840 MKD
68.9980 MKD
68.9000 MKD
British Pounds to Macedonian Denars rate for 26/12/2017
Monday 25 December 2017
69.0240 MKD
68.8610 MKD
68.6690 MKD
British Pounds to Macedonian Denars rate for 25/12/2017
Friday 22 December 2017
69.0030 MKD
69.0510 MKD
68.7470 MKD
British Pounds to Macedonian Denars rate for 22/12/2017
Thursday 21 December 2017
68.7940 MKD
68.9310 MKD
68.8565 MKD
British Pounds to Macedonian Denars rate for 21/12/2017
Wednesday 20 December 2017
69.1310 MKD
68.8420 MKD
68.8485 MKD
British Pounds to Macedonian Denars rate for 20/12/2017
Tuesday 19 December 2017
69.3780 MKD
69.1180 MKD
68.9470 MKD
British Pounds to Macedonian Denars rate for 19/12/2017
Monday 18 December 2017
69.3190 MKD
69.4110 MKD
69.0485 MKD
British Pounds to Macedonian Denars rate for 18/12/2017
Friday 15 December 2017
69.7040 MKD
69.3290 MKD
69.2380 MKD
British Pounds to Macedonian Denars rate for 15/12/2017
Thursday 14 December 2017
69.2560 MKD
69.7350 MKD
69.2435 MKD
British Pounds to Macedonian Denars rate for 14/12/2017
Wednesday 13 December 2017
69.3220 MKD
69.2550 MKD
69.1185 MKD
British Pounds to Macedonian Denars rate for 13/12/2017
Tuesday 12 December 2017
69.2480 MKD
69.3360 MKD
69.0645 MKD
British Pounds to Macedonian Denars rate for 12/12/2017
Monday 11 December 2017
68.6460 MKD
69.2800 MKD
68.9925 MKD
British Pounds to Macedonian Denars rate for 11/12/2017
Saturday 9 December 2017
69.5310 MKD
69.5310 MKD
69.5310 MKD
British Pounds to Macedonian Denars rate for 09/12/2017
Friday 8 December 2017
69.9570 MKD
69.4970 MKD
69.8865 MKD
British Pounds to Macedonian Denars rate for 08/12/2017
Thursday 7 December 2017
69.3060 MKD
69.9510 MKD
69.3450 MKD
British Pounds to Macedonian Denars rate for 07/12/2017
Wednesday 6 December 2017
69.3330 MKD
69.3220 MKD
69.0995 MKD
British Pounds to Macedonian Denars rate for 06/12/2017
Tuesday 5 December 2017
69.3820 MKD
69.3180 MKD
69.2190 MKD
British Pounds to Macedonian Denars rate for 05/12/2017
Monday 4 December 2017
69.4350 MKD
69.3890 MKD
69.3040 MKD
British Pounds to Macedonian Denars rate for 04/12/2017
Saturday 2 December 2017
69.3720 MKD
69.2740 MKD
69.3230 MKD
British Pounds to Macedonian Denars rate for 02/12/2017
Friday 1 December 2017
69.5160 MKD
69.3720 MKD
69.1965 MKD
British Pounds to Macedonian Denars rate for 01/12/2017

November

Thursday 30 November 2017
69.1690 MKD
69.5180 MKD
69.3830 MKD
British Pounds to Macedonian Denars rate for 30/11/2017
Wednesday 29 November 2017
69.0070 MKD
69.1810 MKD
68.9125 MKD
British Pounds to Macedonian Denars rate for 29/11/2017
Tuesday 28 November 2017
68.4270 MKD
68.9370 MKD
68.4235 MKD
British Pounds to Macedonian Denars rate for 28/11/2017
Monday 27 November 2017
67.7220 MKD
68.4030 MKD
68.0610 MKD
British Pounds to Macedonian Denars rate for 27/11/2017
Friday 24 November 2017
68.6260 MKD
67.7090 MKD
68.2100 MKD
British Pounds to Macedonian Denars rate for 24/11/2017
Thursday 23 November 2017
68.8740 MKD
68.6320 MKD
68.4735 MKD
British Pounds to Macedonian Denars rate for 23/11/2017
Wednesday 22 November 2017
68.9460 MKD
68.8750 MKD
68.6520 MKD
British Pounds to Macedonian Denars rate for 22/11/2017
Tuesday 21 November 2017
68.9500 MKD
68.9550 MKD
68.7210 MKD
British Pounds to Macedonian Denars rate for 21/11/2017
Monday 20 November 2017
68.1190 MKD
68.9600 MKD
68.5525 MKD
British Pounds to Macedonian Denars rate for 20/11/2017
Saturday 18 November 2017
68.4600 MKD
68.4600 MKD
68.4600 MKD
British Pounds to Macedonian Denars rate for 18/11/2017
Friday 17 November 2017
68.5050 MKD
68.5720 MKD
68.2660 MKD
British Pounds to Macedonian Denars rate for 17/11/2017
Thursday 16 November 2017
68.3690 MKD
68.5160 MKD
68.1530 MKD
British Pounds to Macedonian Denars rate for 16/11/2017
Wednesday 15 November 2017
68.3380 MKD
68.3310 MKD
68.1310 MKD
British Pounds to Macedonian Denars rate for 15/11/2017
Tuesday 14 November 2017
68.7220 MKD
68.3380 MKD
68.4285 MKD
British Pounds to Macedonian Denars rate for 14/11/2017
Monday 13 November 2017
68.8110 MKD
68.1030 MKD
68.4570 MKD
British Pounds to Macedonian Denars rate for 13/11/2017
Sunday 12 November 2017
68.9750 MKD
68.9750 MKD
68.9750 MKD
British Pounds to Macedonian Denars rate for 12/11/2017
Saturday 11 November 2017
68.4970 MKD
68.4970 MKD
68.4970 MKD
British Pounds to Macedonian Denars rate for 11/11/2017
Friday 10 November 2017
68.9730 MKD
68.4820 MKD
68.8895 MKD
British Pounds to Macedonian Denars rate for 10/11/2017
Thursday 9 November 2017
69.1480 MKD
68.9920 MKD
68.7925 MKD
British Pounds to Macedonian Denars rate for 09/11/2017
Wednesday 8 November 2017
69.4120 MKD
69.1230 MKD
68.9870 MKD
British Pounds to Macedonian Denars rate for 08/11/2017
Tuesday 7 November 2017
69.3500 MKD
69.4030 MKD
69.1675 MKD
British Pounds to Macedonian Denars rate for 07/11/2017
Monday 6 November 2017
68.8640 MKD
69.3440 MKD
68.7980 MKD
British Pounds to Macedonian Denars rate for 06/11/2017
Friday 3 November 2017
68.4380 MKD
68.7560 MKD
68.4805 MKD
British Pounds to Macedonian Denars rate for 03/11/2017
Thursday 2 November 2017
69.6700 MKD
68.4400 MKD
68.7760 MKD
British Pounds to Macedonian Denars rate for 02/11/2017
Wednesday 1 November 2017
69.7290 MKD
69.6860 MKD
69.6135 MKD
British Pounds to Macedonian Denars rate for 01/11/2017

October

Tuesday 31 October 2017
69.3060 MKD
69.7150 MKD
69.4115 MKD
British Pounds to Macedonian Denars rate for 31/10/2017
Monday 30 October 2017
68.5890 MKD
69.3170 MKD
69.0300 MKD
British Pounds to Macedonian Denars rate for 30/10/2017
Friday 27 October 2017
68.9590 MKD
68.5010 MKD
68.8765 MKD
British Pounds to Macedonian Denars rate for 27/10/2017
Thursday 26 October 2017
68.0230 MKD
68.9700 MKD
68.5410 MKD
British Pounds to Macedonian Denars rate for 26/10/2017
Wednesday 25 October 2017
67.6380 MKD
68.6400 MKD
68.2240 MKD
British Pounds to Macedonian Denars rate for 25/10/2017
Tuesday 24 October 2017
68.4850 MKD
68.2480 MKD
68.4235 MKD
British Pounds to Macedonian Denars rate for 24/10/2017
Monday 23 October 2017
68.5960 MKD
68.4960 MKD
68.1255 MKD
British Pounds to Macedonian Denars rate for 23/10/2017
Friday 20 October 2017
67.8510 MKD
68.4720 MKD
68.1310 MKD
British Pounds to Macedonian Denars rate for 20/10/2017
Thursday 19 October 2017
68.4720 MKD
67.8480 MKD
67.8635 MKD
British Pounds to Macedonian Denars rate for 19/10/2017
Wednesday 18 October 2017
67.8860 MKD
68.4820 MKD
68.2195 MKD
British Pounds to Macedonian Denars rate for 18/10/2017
Tuesday 17 October 2017
68.0710 MKD
68.4910 MKD
68.5240 MKD
British Pounds to Macedonian Denars rate for 17/10/2017
Monday 16 October 2017
68.7510 MKD
68.6770 MKD
68.5415 MKD
British Pounds to Macedonian Denars rate for 16/10/2017
Friday 13 October 2017
68.5300 MKD
68.6970 MKD
68.6335 MKD
British Pounds to Macedonian Denars rate for 13/10/2017
Thursday 12 October 2017
68.2080 MKD
68.5210 MKD
68.1450 MKD
British Pounds to Macedonian Denars rate for 12/10/2017
Wednesday 11 October 2017
68.3520 MKD
68.1660 MKD
67.9415 MKD
British Pounds to Macedonian Denars rate for 11/10/2017
Tuesday 10 October 2017
68.4220 MKD
68.3500 MKD
68.1315 MKD
British Pounds to Macedonian Denars rate for 10/10/2017
Monday 9 October 2017
67.4890 MKD
68.3960 MKD
68.0355 MKD
British Pounds to Macedonian Denars rate for 09/10/2017
Sunday 8 October 2017
68.4885 MKD
68.1063 MKD
68.2393 MKD
British Pounds to Macedonian Denars rate for 08/10/2017
Saturday 7 October 2017
67.6020 MKD
67.6020 MKD
67.6020 MKD
British Pounds to Macedonian Denars rate for 07/10/2017
Friday 6 October 2017
68.4310 MKD
67.6020 MKD
68.0095 MKD
British Pounds to Macedonian Denars rate for 06/10/2017
Thursday 5 October 2017
68.8040 MKD
68.4320 MKD
68.6475 MKD
British Pounds to Macedonian Denars rate for 05/10/2017
Wednesday 4 October 2017
68.2840 MKD
68.8010 MKD
68.6265 MKD
British Pounds to Macedonian Denars rate for 04/10/2017
Tuesday 3 October 2017
68.5310 MKD
68.9040 MKD
68.7640 MKD
British Pounds to Macedonian Denars rate for 03/10/2017
Monday 2 October 2017
69.3360 MKD
69.1450 MKD
69.0340 MKD
British Pounds to Macedonian Denars rate for 02/10/2017
Sunday 1 October 2017
69.7194 MKD
69.3479 MKD
69.4375 MKD
British Pounds to Macedonian Denars rate for 01/10/2017

September

Saturday 30 September 2017
69.7194 MKD
69.3479 MKD
69.4375 MKD
British Pounds to Macedonian Denars rate for 30/09/2017
Friday 29 September 2017
69.6800 MKD
69.7410 MKD
69.1875 MKD
British Pounds to Macedonian Denars rate for 29/09/2017
Thursday 28 September 2017
69.7040 MKD
69.6710 MKD
69.3805 MKD
British Pounds to Macedonian Denars rate for 28/09/2017
Wednesday 27 September 2017
69.7200 MKD
69.7240 MKD
69.5475 MKD
British Pounds to Macedonian Denars rate for 27/09/2017
Tuesday 26 September 2017
69.4860 MKD
69.7540 MKD
69.5635 MKD
British Pounds to Macedonian Denars rate for 26/09/2017
Monday 25 September 2017
69.2210 MKD
69.4960 MKD
69.1995 MKD
British Pounds to Macedonian Denars rate for 25/09/2017
Sunday 24 September 2017
69.5246 MKD
69.1408 MKD
69.1825 MKD
British Pounds to Macedonian Denars rate for 24/09/2017
Saturday 23 September 2017
69.5246 MKD
69.1408 MKD
69.1825 MKD
British Pounds to Macedonian Denars rate for 23/09/2017
Friday 22 September 2017
69.4940 MKD
69.2320 MKD
69.2235 MKD
British Pounds to Macedonian Denars rate for 22/09/2017
Thursday 21 September 2017
69.4400 MKD
69.4800 MKD
69.4000 MKD
British Pounds to Macedonian Denars rate for 21/09/2017
Wednesday 20 September 2017
68.2630 MKD
69.4630 MKD
68.9010 MKD
British Pounds to Macedonian Denars rate for 20/09/2017
Tuesday 19 September 2017
69.0780 MKD
68.8820 MKD
68.6555 MKD
British Pounds to Macedonian Denars rate for 19/09/2017
Monday 18 September 2017
69.5140 MKD
69.0860 MKD
69.0060 MKD
British Pounds to Macedonian Denars rate for 18/09/2017
Sunday 17 September 2017
68.7211 MKD
69.5935 MKD
69.1484 MKD
British Pounds to Macedonian Denars rate for 17/09/2017
Saturday 16 September 2017
68.7211 MKD
69.5935 MKD
69.1484 MKD
British Pounds to Macedonian Denars rate for 16/09/2017
Friday 15 September 2017
68.6990 MKD
68.9000 MKD
69.1675 MKD
British Pounds to Macedonian Denars rate for 15/09/2017
Thursday 14 September 2017
67.9060 MKD
68.6980 MKD
68.3410 MKD
British Pounds to Macedonian Denars rate for 14/09/2017
Wednesday 13 September 2017
67.8560 MKD
67.9160 MKD
67.8205 MKD
British Pounds to Macedonian Denars rate for 13/09/2017
Tuesday 12 September 2017
66.7150 MKD
67.8490 MKD
67.3570 MKD
British Pounds to Macedonian Denars rate for 12/09/2017
Monday 11 September 2017
67.1260 MKD
67.3140 MKD
67.0110 MKD
British Pounds to Macedonian Denars rate for 11/09/2017
Sunday 10 September 2017
66.6191 MKD
67.0587 MKD
66.7398 MKD
British Pounds to Macedonian Denars rate for 10/09/2017
Saturday 9 September 2017
66.6191 MKD
67.0587 MKD
66.7398 MKD
British Pounds to Macedonian Denars rate for 09/09/2017
Friday 8 September 2017
66.0030 MKD
67.0230 MKD
66.5485 MKD
British Pounds to Macedonian Denars rate for 08/09/2017
Thursday 7 September 2017
66.8630 MKD
66.5730 MKD
66.5135 MKD
British Pounds to Macedonian Denars rate for 07/09/2017
Wednesday 6 September 2017
66.8730 MKD
66.8880 MKD
66.8250 MKD
British Pounds to Macedonian Denars rate for 06/09/2017
Tuesday 5 September 2017
66.4090 MKD
66.8980 MKD
66.6355 MKD
British Pounds to Macedonian Denars rate for 05/09/2017
Monday 4 September 2017
66.0920 MKD
66.4160 MKD
66.4610 MKD
British Pounds to Macedonian Denars rate for 04/09/2017
Sunday 3 September 2017
66.3620 MKD
66.8073 MKD
66.5544 MKD
British Pounds to Macedonian Denars rate for 03/09/2017
Saturday 2 September 2017
66.3620 MKD
66.8073 MKD
66.5544 MKD
British Pounds to Macedonian Denars rate for 02/09/2017
Friday 1 September 2017
65.8150 MKD
66.1350 MKD
66.3015 MKD
British Pounds to Macedonian Denars rate for 01/09/2017

August

Thursday 31 August 2017
66.4120 MKD
66.4100 MKD
66.2110 MKD
British Pounds to Macedonian Denars rate for 31/08/2017
Wednesday 30 August 2017
65.8770 MKD
66.4210 MKD
66.1785 MKD
British Pounds to Macedonian Denars rate for 30/08/2017
Tuesday 29 August 2017
66.5900 MKD
65.8880 MKD
66.0145 MKD
British Pounds to Macedonian Denars rate for 29/08/2017
Monday 28 August 2017
66.3640 MKD
66.5940 MKD
66.5250 MKD
British Pounds to Macedonian Denars rate for 28/08/2017
Sunday 27 August 2017
66.3589 MKD
66.2037 MKD
66.2597 MKD
British Pounds to Macedonian Denars rate for 27/08/2017
Saturday 26 August 2017
66.3589 MKD
66.2037 MKD
66.2597 MKD
British Pounds to Macedonian Denars rate for 26/08/2017
Friday 25 August 2017
66.3320 MKD
66.4050 MKD
66.3405 MKD
British Pounds to Macedonian Denars rate for 25/08/2017
Thursday 24 August 2017
66.5450 MKD
66.3390 MKD
66.3800 MKD
British Pounds to Macedonian Denars rate for 24/08/2017
Wednesday 23 August 2017
66.6410 MKD
66.5320 MKD
66.4945 MKD
British Pounds to Macedonian Denars rate for 23/08/2017
Tuesday 22 August 2017
66.1510 MKD
66.6330 MKD
66.4005 MKD
British Pounds to Macedonian Denars rate for 22/08/2017
Monday 21 August 2017
66.9260 MKD
66.7350 MKD
66.7190 MKD
British Pounds to Macedonian Denars rate for 21/08/2017
Sunday 20 August 2017
67.1066 MKD
66.9643 MKD
66.9997 MKD
British Pounds to Macedonian Denars rate for 20/08/2017
Saturday 19 August 2017
67.1066 MKD
66.9643 MKD
66.9997 MKD
British Pounds to Macedonian Denars rate for 19/08/2017
Friday 18 August 2017
66.5150 MKD
66.9130 MKD
66.8685 MKD
British Pounds to Macedonian Denars rate for 18/08/2017
Thursday 17 August 2017
67.2030 MKD
67.1290 MKD
66.9540 MKD
British Pounds to Macedonian Denars rate for 17/08/2017
Wednesday 16 August 2017
67.0990 MKD
67.2260 MKD
67.0645 MKD
British Pounds to Macedonian Denars rate for 16/08/2017
Tuesday 15 August 2017
66.6990 MKD
67.0890 MKD
67.0705 MKD
British Pounds to Macedonian Denars rate for 15/08/2017
Monday 14 August 2017
67.5360 MKD
67.2850 MKD
67.1185 MKD
British Pounds to Macedonian Denars rate for 14/08/2017
Sunday 13 August 2017
67.3917 MKD
67.5241 MKD
67.3802 MKD
British Pounds to Macedonian Denars rate for 13/08/2017
Saturday 12 August 2017
67.3917 MKD
67.5241 MKD
67.3802 MKD
British Pounds to Macedonian Denars rate for 12/08/2017
Friday 11 August 2017
67.3950 MKD
67.5830 MKD
67.2285 MKD
British Pounds to Macedonian Denars rate for 11/08/2017
Thursday 10 August 2017
67.0110 MKD
67.4010 MKD
67.4275 MKD
British Pounds to Macedonian Denars rate for 10/08/2017
Wednesday 9 August 2017
66.9290 MKD
67.6210 MKD
67.3570 MKD
British Pounds to Macedonian Denars rate for 09/08/2017
Tuesday 8 August 2017
67.5270 MKD
67.5060 MKD
67.2855 MKD
British Pounds to Macedonian Denars rate for 08/08/2017
Monday 7 August 2017
67.7110 MKD
67.5300 MKD
67.4300 MKD
British Pounds to Macedonian Denars rate for 07/08/2017
Sunday 6 August 2017
67.6544 MKD
67.7506 MKD
67.7227 MKD
British Pounds to Macedonian Denars rate for 06/08/2017
Saturday 5 August 2017
67.6544 MKD
67.7506 MKD
67.7227 MKD
British Pounds to Macedonian Denars rate for 05/08/2017
Friday 4 August 2017
67.6090 MKD
67.7010 MKD
67.7065 MKD
British Pounds to Macedonian Denars rate for 04/08/2017
Thursday 3 August 2017
68.5100 MKD
67.6170 MKD
68.0540 MKD
British Pounds to Macedonian Denars rate for 03/08/2017
Wednesday 2 August 2017
68.4090 MKD
68.5290 MKD
68.5150 MKD
British Pounds to Macedonian Denars rate for 02/08/2017
Tuesday 1 August 2017
68.4710 MKD
68.4170 MKD
68.1710 MKD
British Pounds to Macedonian Denars rate for 01/08/2017

July

Monday 31 July 2017
67.7750 MKD
68.4510 MKD
68.1680 MKD
British Pounds to Macedonian Denars rate for 31/07/2017
Sunday 30 July 2017
68.3996 MKD
68.4001 MKD
68.3207 MKD
British Pounds to Macedonian Denars rate for 30/07/2017
Saturday 29 July 2017
68.3996 MKD
68.4001 MKD
68.3207 MKD
British Pounds to Macedonian Denars rate for 29/07/2017
Friday 28 July 2017
68.3740 MKD
67.7210 MKD
68.0730 MKD
British Pounds to Macedonian Denars rate for 28/07/2017
Thursday 27 July 2017
68.8500 MKD
68.3840 MKD
68.7035 MKD
British Pounds to Macedonian Denars rate for 27/07/2017
Wednesday 26 July 2017
68.3730 MKD
68.8560 MKD
68.6185 MKD
British Pounds to Macedonian Denars rate for 26/07/2017
Tuesday 25 July 2017
67.7940 MKD
68.3880 MKD
68.1385 MKD
British Pounds to Macedonian Denars rate for 25/07/2017
Monday 24 July 2017
68.0260 MKD
68.3970 MKD
68.1385 MKD
British Pounds to Macedonian Denars rate for 24/07/2017
Sunday 23 July 2017
68.1911 MKD
68.1210 MKD
68.1738 MKD
British Pounds to Macedonian Denars rate for 23/07/2017
Saturday 22 July 2017
68.1911 MKD
68.1210 MKD
68.1738 MKD
British Pounds to Macedonian Denars rate for 22/07/2017
Friday 21 July 2017
68.1600 MKD
68.0770 MKD
68.1785 MKD
British Pounds to Macedonian Denars rate for 21/07/2017
Thursday 20 July 2017
69.1590 MKD
68.1470 MKD
68.6615 MKD
British Pounds to Macedonian Denars rate for 20/07/2017
Wednesday 19 July 2017
68.9420 MKD
69.1380 MKD
68.8390 MKD
British Pounds to Macedonian Denars rate for 19/07/2017
Tuesday 18 July 2017
69.5610 MKD
68.9200 MKD
69.0550 MKD
British Pounds to Macedonian Denars rate for 18/07/2017
Monday 17 July 2017
69.9700 MKD
69.5680 MKD
69.4685 MKD
British Pounds to Macedonian Denars rate for 17/07/2017
Sunday 16 July 2017
69.3115 MKD
69.8377 MKD
69.5895 MKD
British Pounds to Macedonian Denars rate for 16/07/2017
Saturday 15 July 2017
69.3115 MKD
69.8377 MKD
69.5895 MKD
British Pounds to Macedonian Denars rate for 15/07/2017
Friday 14 July 2017
69.3330 MKD
69.7310 MKD
69.4170 MKD
British Pounds to Macedonian Denars rate for 14/07/2017
Thursday 13 July 2017
69.1100 MKD
69.3330 MKD
69.2295 MKD
British Pounds to Macedonian Denars rate for 13/07/2017
Wednesday 12 July 2017
68.8370 MKD
69.1130 MKD
68.6835 MKD
British Pounds to Macedonian Denars rate for 12/07/2017
Tuesday 11 July 2017
69.1170 MKD
68.8560 MKD
68.9810 MKD
British Pounds to Macedonian Denars rate for 11/07/2017
Monday 10 July 2017
69.4170 MKD
69.1080 MKD
69.1835 MKD
British Pounds to Macedonian Denars rate for 10/07/2017
Sunday 9 July 2017
69.5606 MKD
69.1272 MKD
69.2692 MKD
British Pounds to Macedonian Denars rate for 09/07/2017
Saturday 8 July 2017
69.0840 MKD
69.0840 MKD
69.0840 MKD
British Pounds to Macedonian Denars rate for 08/07/2017
Friday 7 July 2017
69.5340 MKD
69.0500 MKD
69.0145 MKD
British Pounds to Macedonian Denars rate for 07/07/2017
Thursday 6 July 2017
69.7300 MKD
69.5460 MKD
69.3945 MKD
British Pounds to Macedonian Denars rate for 06/07/2017
Wednesday 5 July 2017
69.4170 MKD
69.7400 MKD
69.4160 MKD
British Pounds to Macedonian Denars rate for 05/07/2017
Tuesday 4 July 2017
69.4910 MKD
69.4150 MKD
69.4260 MKD
British Pounds to Macedonian Denars rate for 04/07/2017
Monday 3 July 2017
69.6890 MKD
69.4830 MKD
69.5415 MKD
British Pounds to Macedonian Denars rate for 03/07/2017
Sunday 2 July 2017
69.4910 MKD
69.4150 MKD
69.4260 MKD
British Pounds to Macedonian Denars rate for 02/07/2017
Saturday 1 July 2017
70.7992 MKD
70.1593 MKD
70.4337 MKD
British Pounds to Macedonian Denars rate for 01/07/2017

June

Friday 30 June 2017
70.8190 MKD
69.7590 MKD
70.2410 MKD
British Pounds to Macedonian Denars rate for 30/06/2017
Thursday 29 June 2017
70.4620 MKD
70.8110 MKD
70.4345 MKD
British Pounds to Macedonian Denars rate for 29/06/2017
Wednesday 28 June 2017
69.7510 MKD
70.4470 MKD
70.1140 MKD
British Pounds to Macedonian Denars rate for 28/06/2017
Tuesday 27 June 2017
69.4720 MKD
69.7400 MKD
69.2925 MKD
British Pounds to Macedonian Denars rate for 27/06/2017
Monday 26 June 2017
69.5540 MKD
69.4690 MKD
69.3210 MKD
British Pounds to Macedonian Denars rate for 26/06/2017
Sunday 25 June 2017
69.0900 MKD
68.9280 MKD
68.9790 MKD
British Pounds to Macedonian Denars rate for 25/06/2017
Saturday 24 June 2017
69.0900 MKD
69.0900 MKD
69.0900 MKD
British Pounds to Macedonian Denars rate for 24/06/2017
Friday 23 June 2017
69.5100 MKD
69.4600 MKD
69.6440 MKD
British Pounds to Macedonian Denars rate for 23/06/2017
Thursday 22 June 2017
69.3750 MKD
69.5120 MKD
69.3985 MKD
British Pounds to Macedonian Denars rate for 22/06/2017
Wednesday 21 June 2017
69.3340 MKD
69.3890 MKD
69.3910 MKD
British Pounds to Macedonian Denars rate for 21/06/2017
Tuesday 20 June 2017
69.2010 MKD
69.3310 MKD
69.4115 MKD
British Pounds to Macedonian Denars rate for 20/06/2017
Monday 19 June 2017
69.6940 MKD
69.8280 MKD
69.8130 MKD
British Pounds to Macedonian Denars rate for 19/06/2017
Sunday 18 June 2017
69.9790 MKD
69.8033 MKD
69.9231 MKD
British Pounds to Macedonian Denars rate for 18/06/2017
Saturday 17 June 2017
69.9790 MKD
69.8033 MKD
69.9231 MKD
British Pounds to Macedonian Denars rate for 17/06/2017
Friday 16 June 2017
69.9550 MKD
69.7540 MKD
69.6580 MKD
British Pounds to Macedonian Denars rate for 16/06/2017
Thursday 15 June 2017
69.5230 MKD
69.9510 MKD
69.7045 MKD
British Pounds to Macedonian Denars rate for 15/06/2017
Wednesday 14 June 2017
68.8910 MKD
69.5460 MKD
69.3100 MKD
British Pounds to Macedonian Denars rate for 14/06/2017
Tuesday 13 June 2017
69.1580 MKD
69.5460 MKD
69.2440 MKD
British Pounds to Macedonian Denars rate for 13/06/2017
Monday 12 June 2017
69.5440 MKD
69.1580 MKD
69.0510 MKD
British Pounds to Macedonian Denars rate for 12/06/2017
Sunday 11 June 2017
70.0603 MKD
69.6562 MKD
69.5616 MKD
British Pounds to Macedonian Denars rate for 11/06/2017
Saturday 10 June 2017
70.0603 MKD
69.6562 MKD
69.5616 MKD
British Pounds to Macedonian Denars rate for 10/06/2017
Friday 9 June 2017
69.5200 MKD
69.5780 MKD
69.4945 MKD
British Pounds to Macedonian Denars rate for 09/06/2017
Thursday 8 June 2017
70.3960 MKD
69.5310 MKD
70.0430 MKD
British Pounds to Macedonian Denars rate for 08/06/2017
Wednesday 7 June 2017
69.3710 MKD
70.3860 MKD
69.9645 MKD
British Pounds to Macedonian Denars rate for 07/06/2017
Tuesday 6 June 2017
70.0800 MKD
69.9710 MKD
69.8295 MKD
British Pounds to Macedonian Denars rate for 06/06/2017
Monday 5 June 2017
69.7530 MKD
70.0860 MKD
69.9300 MKD
British Pounds to Macedonian Denars rate for 05/06/2017
Sunday 4 June 2017
70.2436 MKD
69.8875 MKD
69.9841 MKD
British Pounds to Macedonian Denars rate for 04/06/2017
Saturday 3 June 2017
69.4290 MKD
69.4290 MKD
69.4290 MKD
British Pounds to Macedonian Denars rate for 03/06/2017
Friday 2 June 2017
69.6170 MKD
70.0630 MKD
69.9325 MKD
British Pounds to Macedonian Denars rate for 02/06/2017
Thursday 1 June 2017
69.4010 MKD
70.2170 MKD
69.8680 MKD
British Pounds to Macedonian Denars rate for 01/06/2017

May

Wednesday 31 May 2017
69.4460 MKD
70.0150 MKD
69.8270 MKD
British Pounds to Macedonian Denars rate for 31/05/2017
Tuesday 30 May 2017
69.7420 MKD
70.0760 MKD
70.1600 MKD
British Pounds to Macedonian Denars rate for 30/05/2017
Monday 29 May 2017
70.0840 MKD
70.3750 MKD
70.2515 MKD
British Pounds to Macedonian Denars rate for 29/05/2017
Sunday 28 May 2017
70.5803 MKD
70.0633 MKD
70.2060 MKD
British Pounds to Macedonian Denars rate for 28/05/2017
Saturday 27 May 2017
70.5803 MKD
70.0633 MKD
70.2060 MKD
British Pounds to Macedonian Denars rate for 27/05/2017
Friday 26 May 2017
70.5090 MKD
70.0070 MKD
70.1730 MKD
British Pounds to Macedonian Denars rate for 26/05/2017
Thursday 25 May 2017
70.0040 MKD
70.5100 MKD
70.3400 MKD
British Pounds to Macedonian Denars rate for 25/05/2017
Wednesday 24 May 2017
70.8570 MKD
70.6340 MKD
70.5330 MKD
British Pounds to Macedonian Denars rate for 24/05/2017
Tuesday 23 May 2017
70.7860 MKD
70.8410 MKD
70.6850 MKD
British Pounds to Macedonian Denars rate for 23/05/2017
Monday 22 May 2017
70.3460 MKD
70.7590 MKD
70.6635 MKD
British Pounds to Macedonian Denars rate for 22/05/2017
Sunday 21 May 2017
71.0667 MKD
71.1227 MKD
71.0916 MKD
British Pounds to Macedonian Denars rate for 21/05/2017
Saturday 20 May 2017
70.4720 MKD
70.5820 MKD
70.5270 MKD
British Pounds to Macedonian Denars rate for 20/05/2017
Friday 19 May 2017
71.1310 MKD
70.4720 MKD
71.0185 MKD
British Pounds to Macedonian Denars rate for 19/05/2017
Thursday 18 May 2017
70.4480 MKD
71.1150 MKD
71.0620 MKD
British Pounds to Macedonian Denars rate for 18/05/2017
Wednesday 17 May 2017
70.5300 MKD
71.0680 MKD
70.9645 MKD
British Pounds to Macedonian Denars rate for 17/05/2017
Tuesday 16 May 2017
71.1840 MKD
71.1690 MKD
71.2295 MKD
British Pounds to Macedonian Denars rate for 16/05/2017
Monday 15 May 2017
71.4190 MKD
71.8090 MKD
71.7040 MKD
British Pounds to Macedonian Denars rate for 15/05/2017
Sunday 14 May 2017
72.5370 MKD
72.1261 MKD
72.2642 MKD
British Pounds to Macedonian Denars rate for 14/05/2017
Saturday 13 May 2017
72.5370 MKD
72.1261 MKD
72.2642 MKD
British Pounds to Macedonian Denars rate for 13/05/2017
Friday 12 May 2017
71.8670 MKD
71.4120 MKD
71.9620 MKD
British Pounds to Macedonian Denars rate for 12/05/2017
Thursday 11 May 2017
72.0740 MKD
72.5050 MKD
72.3315 MKD
British Pounds to Macedonian Denars rate for 11/05/2017
Wednesday 10 May 2017
72.0450 MKD
72.7220 MKD
72.4555 MKD
British Pounds to Macedonian Denars rate for 10/05/2017
Tuesday 9 May 2017
72.0770 MKD
72.7070 MKD
72.4095 MKD
British Pounds to Macedonian Denars rate for 09/05/2017
Monday 8 May 2017
72.4460 MKD
72.0930 MKD
72.0810 MKD
British Pounds to Macedonian Denars rate for 08/05/2017
Sunday 7 May 2017
72.2758 MKD
72.2363 MKD
72.2379 MKD
British Pounds to Macedonian Denars rate for 07/05/2017
Saturday 6 May 2017
72.2758 MKD
72.2363 MKD
72.2379 MKD
British Pounds to Macedonian Denars rate for 06/05/2017
Friday 5 May 2017
72.2920 MKD
72.3020 MKD
72.1505 MKD
British Pounds to Macedonian Denars rate for 05/05/2017
Thursday 4 May 2017
71.6220 MKD
72.2760 MKD
71.8745 MKD
British Pounds to Macedonian Denars rate for 04/05/2017
Wednesday 3 May 2017
72.3380 MKD
72.2350 MKD
72.0025 MKD
British Pounds to Macedonian Denars rate for 03/05/2017
Tuesday 2 May 2017
72.3580 MKD
72.3520 MKD
72.1090 MKD
British Pounds to Macedonian Denars rate for 02/05/2017
Monday 1 May 2017
72.4850 MKD
72.3460 MKD
72.4305 MKD
British Pounds to Macedonian Denars rate for 01/05/2017

April

Sunday 30 April 2017
72.5690 MKD
72.6868 MKD
72.4647 MKD
British Pounds to Macedonian Denars rate for 30/04/2017
Saturday 29 April 2017
72.3460 MKD
72.3460 MKD
72.3460 MKD
British Pounds to Macedonian Denars rate for 29/04/2017
Friday 28 April 2017
72.5400 MKD
72.6410 MKD
72.4840 MKD
British Pounds to Macedonian Denars rate for 28/04/2017
Thursday 27 April 2017
71.9960 MKD
72.5380 MKD
72.1355 MKD
British Pounds to Macedonian Denars rate for 27/04/2017
Wednesday 26 April 2017
71.6310 MKD
72.0060 MKD
71.7515 MKD
British Pounds to Macedonian Denars rate for 26/04/2017
Tuesday 25 April 2017
71.8900 MKD
71.6420 MKD
71.6625 MKD
British Pounds to Macedonian Denars rate for 25/04/2017
Monday 24 April 2017
72.0980 MKD
71.9070 MKD
71.7500 MKD
British Pounds to Macedonian Denars rate for 24/04/2017
Sunday 23 April 2017
73.1172 MKD
73.0461 MKD
73.0413 MKD
British Pounds to Macedonian Denars rate for 23/04/2017
Saturday 22 April 2017
73.1172 MKD
73.0461 MKD
73.0413 MKD
British Pounds to Macedonian Denars rate for 22/04/2017
Friday 21 April 2017
73.0320 MKD
72.3510 MKD
72.7585 MKD
British Pounds to Macedonian Denars rate for 21/04/2017
Thursday 20 April 2017
72.2620 MKD
73.0630 MKD
72.6890 MKD
British Pounds to Macedonian Denars rate for 20/04/2017
Wednesday 19 April 2017
73.1870 MKD
72.9420 MKD
72.7780 MKD
British Pounds to Macedonian Denars rate for 19/04/2017
Tuesday 18 April 2017
72.1120 MKD
73.1800 MKD
72.7045 MKD
British Pounds to Macedonian Denars rate for 18/04/2017
Monday 17 April 2017
72.2170 MKD
72.1180 MKD
71.8400 MKD
British Pounds to Macedonian Denars rate for 17/04/2017
Sunday 16 April 2017
72.0123 MKD
72.1687 MKD
72.0804 MKD
British Pounds to Macedonian Denars rate for 16/04/2017
Saturday 15 April 2017
72.0123 MKD
72.1687 MKD
72.0804 MKD
British Pounds to Macedonian Denars rate for 15/04/2017
Friday 14 April 2017
72.0000 MKD
72.1460 MKD
72.0730 MKD
British Pounds to Macedonian Denars rate for 14/04/2017
Thursday 13 April 2017
71.2370 MKD
71.9950 MKD
71.6670 MKD
British Pounds to Macedonian Denars rate for 13/04/2017
Wednesday 12 April 2017
71.9430 MKD
71.8580 MKD
72.0145 MKD
British Pounds to Macedonian Denars rate for 12/04/2017
Tuesday 11 April 2017
71.0160 MKD
71.9610 MKD
71.4615 MKD
British Pounds to Macedonian Denars rate for 11/04/2017
Monday 10 April 2017
71.4820 MKD
71.6670 MKD
71.3600 MKD
British Pounds to Macedonian Denars rate for 10/04/2017
Sunday 9 April 2017
71.5979 MKD
71.4800 MKD
71.4294 MKD
British Pounds to Macedonian Denars rate for 09/04/2017
Saturday 8 April 2017
71.4130 MKD
71.4130 MKD
71.4130 MKD
British Pounds to Macedonian Denars rate for 08/04/2017
Friday 7 April 2017
70.9610 MKD
71.4050 MKD
71.2930 MKD
British Pounds to Macedonian Denars rate for 07/04/2017
Thursday 6 April 2017
71.5440 MKD
71.6090 MKD
71.3385 MKD
British Pounds to Macedonian Denars rate for 06/04/2017
Wednesday 5 April 2017
71.4040 MKD
71.5350 MKD
71.3925 MKD
British Pounds to Macedonian Denars rate for 05/04/2017
Tuesday 4 April 2017
71.5420 MKD
71.4000 MKD
71.4240 MKD
British Pounds to Macedonian Denars rate for 04/04/2017
Monday 3 April 2017
71.8650 MKD
71.5570 MKD
71.3795 MKD
British Pounds to Macedonian Denars rate for 03/04/2017
Sunday 2 April 2017
71.4002 MKD
72.0392 MKD
71.5837 MKD
British Pounds to Macedonian Denars rate for 02/04/2017
Saturday 1 April 2017
71.4002 MKD
72.0392 MKD
71.5837 MKD
British Pounds to Macedonian Denars rate for 01/04/2017

March

Friday 31 March 2017
71.3520 MKD
72.0520 MKD
71.6160 MKD
British Pounds to Macedonian Denars rate for 31/03/2017
Thursday 30 March 2017
70.0420 MKD
71.3770 MKD
70.7365 MKD
British Pounds to Macedonian Denars rate for 30/03/2017
Wednesday 29 March 2017
70.1860 MKD
70.6700 MKD
70.3930 MKD
British Pounds to Macedonian Denars rate for 29/03/2017
Tuesday 28 March 2017
71.0900 MKD
70.2560 MKD
70.6325 MKD
British Pounds to Macedonian Denars rate for 28/03/2017
Monday 27 March 2017
70.5510 MKD
71.0960 MKD
70.5515 MKD
British Pounds to Macedonian Denars rate for 27/03/2017
Sunday 26 March 2017
70.9038 MKD
70.6139 MKD
70.7094 MKD
British Pounds to Macedonian Denars rate for 26/03/2017
Saturday 25 March 2017
70.9038 MKD
70.6139 MKD
70.7094 MKD
British Pounds to Macedonian Denars rate for 25/03/2017
Friday 24 March 2017
70.8540 MKD
70.7120 MKD
70.4585 MKD
British Pounds to Macedonian Denars rate for 24/03/2017
Thursday 23 March 2017
70.6540 MKD
70.8720 MKD
70.8225 MKD
British Pounds to Macedonian Denars rate for 23/03/2017
Wednesday 22 March 2017
70.5750 MKD
70.6590 MKD
70.3475 MKD
British Pounds to Macedonian Denars rate for 22/03/2017
Tuesday 21 March 2017
70.3780 MKD
70.5900 MKD
70.4240 MKD
British Pounds to Macedonian Denars rate for 21/03/2017
Monday 20 March 2017
69.7670 MKD
70.3970 MKD
70.1685 MKD
British Pounds to Macedonian Denars rate for 20/03/2017
Sunday 19 March 2017
70.1825 MKD
70.5713 MKD
70.2520 MKD
British Pounds to Macedonian Denars rate for 19/03/2017
Saturday 18 March 2017
70.4280 MKD
70.4280 MKD
70.4280 MKD
British Pounds to Macedonian Denars rate for 18/03/2017
Friday 17 March 2017
70.0990 MKD
70.5950 MKD
70.0580 MKD
British Pounds to Macedonian Denars rate for 17/03/2017
Thursday 16 March 2017
69.9320 MKD
70.0730 MKD
69.9800 MKD
British Pounds to Macedonian Denars rate for 16/03/2017
Wednesday 15 March 2017
70.0350 MKD
69.9160 MKD
69.8650 MKD
British Pounds to Macedonian Denars rate for 15/03/2017
Tuesday 14 March 2017
70.0370 MKD
70.0210 MKD
69.7265 MKD
British Pounds to Macedonian Denars rate for 14/03/2017
Monday 13 March 2017
70.1470 MKD
70.0530 MKD
69.6735 MKD
British Pounds to Macedonian Denars rate for 13/03/2017
Sunday 12 March 2017
70.2967 MKD
69.7307 MKD
69.9624 MKD
British Pounds to Macedonian Denars rate for 12/03/2017
Saturday 11 March 2017
70.2967 MKD
69.7307 MKD
69.9624 MKD
British Pounds to Macedonian Denars rate for 11/03/2017
Friday 10 March 2017
70.2210 MKD
70.2290 MKD
69.9355 MKD
British Pounds to Macedonian Denars rate for 10/03/2017
Thursday 9 March 2017
70.5650 MKD
70.2630 MKD
70.2685 MKD
British Pounds to Macedonian Denars rate for 09/03/2017
Wednesday 8 March 2017
70.5560 MKD
70.5870 MKD
70.2830 MKD
British Pounds to Macedonian Denars rate for 08/03/2017
Tuesday 7 March 2017
70.8240 MKD
70.5870 MKD
70.6435 MKD
British Pounds to Macedonian Denars rate for 07/03/2017
Monday 6 March 2017
71.2110 MKD
70.8340 MKD
70.7020 MKD
British Pounds to Macedonian Denars rate for 06/03/2017
Sunday 5 March 2017
71.1310 MKD
71.1310 MKD
71.1310 MKD
British Pounds to Macedonian Denars rate for 05/03/2017
Saturday 4 March 2017
71.3130 MKD
71.3130 MKD
71.3130 MKD
British Pounds to Macedonian Denars rate for 04/03/2017
Friday 3 March 2017
71.3860 MKD
71.1430 MKD
71.0315 MKD
British Pounds to Macedonian Denars rate for 03/03/2017
Thursday 2 March 2017
71.2110 MKD
71.3990 MKD
71.0480 MKD
British Pounds to Macedonian Denars rate for 02/03/2017
Wednesday 1 March 2017
71.5870 MKD
71.2200 MKD
71.4595 MKD
British Pounds to Macedonian Denars rate for 01/03/2017

February

Tuesday 28 February 2017
71.8230 MKD
71.5750 MKD
71.6095 MKD
British Pounds to Macedonian Denars rate for 28/02/2017
Monday 27 February 2017
71.2040 MKD
71.8240 MKD
71.5435 MKD
British Pounds to Macedonian Denars rate for 27/02/2017
Sunday 26 February 2017
72.5462 MKD
72.1575 MKD
72.2376 MKD
British Pounds to Macedonian Denars rate for 26/02/2017
Saturday 25 February 2017
71.4890 MKD
71.4890 MKD
71.4890 MKD
British Pounds to Macedonian Denars rate for 25/02/2017
Friday 24 February 2017
72.5280 MKD
72.1100 MKD
72.2210 MKD
British Pounds to Macedonian Denars rate for 24/02/2017
Thursday 23 February 2017
72.1310 MKD
72.4240 MKD
71.9975 MKD
British Pounds to Macedonian Denars rate for 23/02/2017
Wednesday 22 February 2017
72.3760 MKD
72.1510 MKD
72.2330 MKD
British Pounds to Macedonian Denars rate for 22/02/2017
Tuesday 21 February 2017
71.7440 MKD
72.4020 MKD
71.8960 MKD
British Pounds to Macedonian Denars rate for 21/02/2017
Monday 20 February 2017
71.6480 MKD
71.8440 MKD
71.3795 MKD
British Pounds to Macedonian Denars rate for 20/02/2017
Sunday 19 February 2017
71.5657 MKD
71.5069 MKD
71.4570 MKD
British Pounds to Macedonian Denars rate for 19/02/2017
Saturday 18 February 2017
70.6380 MKD
70.7830 MKD
71.0965 MKD
British Pounds to Macedonian Denars rate for 18/02/2017
Friday 17 February 2017
71.5260 MKD
71.5750 MKD
71.2410 MKD
British Pounds to Macedonian Denars rate for 17/02/2017
Thursday 16 February 2017
71.8610 MKD
71.5330 MKD
71.6010 MKD
British Pounds to Macedonian Denars rate for 16/02/2017
Wednesday 15 February 2017
72.0600 MKD
71.8800 MKD
71.8310 MKD
British Pounds to Macedonian Denars rate for 15/02/2017
Tuesday 14 February 2017
72.2200 MKD
72.0750 MKD
71.6670 MKD
British Pounds to Macedonian Denars rate for 14/02/2017
Monday 13 February 2017
71.9940 MKD
72.2480 MKD
71.7950 MKD
British Pounds to Macedonian Denars rate for 13/02/2017
Sunday 12 February 2017
71.6913 MKD
71.9146 MKD
71.7131 MKD
British Pounds to Macedonian Denars rate for 12/02/2017
Saturday 11 February 2017
71.6870 MKD
71.6870 MKD
71.3085 MKD
British Pounds to Macedonian Denars rate for 11/02/2017
Friday 10 February 2017
71.6720 MKD
71.9690 MKD
71.5695 MKD
British Pounds to Macedonian Denars rate for 10/02/2017
Thursday 9 February 2017
71.6170 MKD
71.7020 MKD
71.7795 MKD
British Pounds to Macedonian Denars rate for 09/02/2017
Wednesday 8 February 2017
71.5200 MKD
71.6460 MKD
71.4270 MKD
British Pounds to Macedonian Denars rate for 08/02/2017
Tuesday 7 February 2017
70.9320 MKD
71.5380 MKD
70.9940 MKD
British Pounds to Macedonian Denars rate for 07/02/2017
Monday 6 February 2017
70.8460 MKD
70.9080 MKD
70.9950 MKD
British Pounds to Macedonian Denars rate for 06/02/2017
Sunday 5 February 2017
71.1890 MKD
70.7869 MKD
71.0147 MKD
British Pounds to Macedonian Denars rate for 05/02/2017
Saturday 4 February 2017
70.7800 MKD
70.4640 MKD
70.6220 MKD
British Pounds to Macedonian Denars rate for 04/02/2017
Friday 3 February 2017
70.4230 MKD
70.7800 MKD
70.9075 MKD
British Pounds to Macedonian Denars rate for 03/02/2017
Thursday 2 February 2017
71.8820 MKD
71.2010 MKD
71.4065 MKD
British Pounds to Macedonian Denars rate for 02/02/2017
Wednesday 1 February 2017
71.2350 MKD
71.8900 MKD
71.2910 MKD
British Pounds to Macedonian Denars rate for 01/02/2017

January

Tuesday 31 January 2017
71.3740 MKD
71.2350 MKD
71.1550 MKD
British Pounds to Macedonian Denars rate for 31/01/2017
Monday 30 January 2017
71.1070 MKD
71.3700 MKD
71.6060 MKD
British Pounds to Macedonian Denars rate for 30/01/2017
Sunday 29 January 2017
70.9950 MKD
71.6790 MKD
71.3370 MKD
British Pounds to Macedonian Denars rate for 29/01/2017
Saturday 28 January 2017
71.0670 MKD
71.0670 MKD
71.0670 MKD
British Pounds to Macedonian Denars rate for 28/01/2017
Friday 27 January 2017
72.0580 MKD
71.7520 MKD
71.5845 MKD
British Pounds to Macedonian Denars rate for 27/01/2017
Thursday 26 January 2017
71.7910 MKD
72.0890 MKD
71.8345 MKD
British Pounds to Macedonian Denars rate for 26/01/2017
Wednesday 25 January 2017
71.2890 MKD
71.8340 MKD
71.5095 MKD
British Pounds to Macedonian Denars rate for 25/01/2017
Tuesday 24 January 2017
71.0980 MKD
71.3980 MKD
70.9285 MKD
British Pounds to Macedonian Denars rate for 24/01/2017
Monday 23 January 2017
70.5990 MKD
71.0940 MKD
70.8795 MKD
British Pounds to Macedonian Denars rate for 23/01/2017
Sunday 22 January 2017
69.9950 MKD
69.9580 MKD
69.9765 MKD
British Pounds to Macedonian Denars rate for 22/01/2017
Saturday 21 January 2017
70.6381 MKD
70.6577 MKD
70.6036 MKD
British Pounds to Macedonian Denars rate for 21/01/2017
Friday 20 January 2017
70.6330 MKD
70.6810 MKD
70.5830 MKD
British Pounds to Macedonian Denars rate for 20/01/2017
Thursday 19 January 2017
70.3940 MKD
70.7540 MKD
70.6555 MKD
British Pounds to Macedonian Denars rate for 19/01/2017
Wednesday 18 January 2017
70.7940 MKD
70.5170 MKD
70.3305 MKD
British Pounds to Macedonian Denars rate for 18/01/2017
Tuesday 17 January 2017
69.3160 MKD
70.7930 MKD
69.8310 MKD
British Pounds to Macedonian Denars rate for 17/01/2017
Monday 16 January 2017
69.3330 MKD
69.3550 MKD
69.4005 MKD
British Pounds to Macedonian Denars rate for 16/01/2017
Sunday 15 January 2017
70.0552 MKD
69.9740 MKD
69.9845 MKD
British Pounds to Macedonian Denars rate for 15/01/2017
Saturday 14 January 2017
70.0552 MKD
69.9740 MKD
69.9845 MKD
British Pounds to Macedonian Denars rate for 14/01/2017
Friday 13 January 2017
70.0100 MKD
70.0940 MKD
69.9575 MKD
British Pounds to Macedonian Denars rate for 13/01/2017
Thursday 12 January 2017
70.4300 MKD
70.0120 MKD
70.0065 MKD
British Pounds to Macedonian Denars rate for 12/01/2017
Wednesday 11 January 2017
70.5820 MKD
70.4690 MKD
70.2565 MKD
British Pounds to Macedonian Denars rate for 11/01/2017
Tuesday 10 January 2017
70.2560 MKD
70.5010 MKD
70.0235 MKD
British Pounds to Macedonian Denars rate for 10/01/2017
Monday 9 January 2017
70.7010 MKD
70.2370 MKD
70.1710 MKD
British Pounds to Macedonian Denars rate for 09/01/2017
Sunday 8 January 2017
71.5966 MKD
71.2790 MKD
71.3663 MKD
British Pounds to Macedonian Denars rate for 08/01/2017
Saturday 7 January 2017
71.5966 MKD
71.2790 MKD
71.3663 MKD
British Pounds to Macedonian Denars rate for 07/01/2017
Friday 6 January 2017
71.5880 MKD
70.8320 MKD
71.2235 MKD
British Pounds to Macedonian Denars rate for 06/01/2017
Thursday 5 January 2017
71.6300 MKD
71.6220 MKD
71.3765 MKD
British Pounds to Macedonian Denars rate for 05/01/2017
Wednesday 4 January 2017
71.9100 MKD
71.8310 MKD
71.6380 MKD
British Pounds to Macedonian Denars rate for 04/01/2017
Tuesday 3 January 2017
71.3540 MKD
71.8230 MKD
71.7720 MKD
British Pounds to Macedonian Denars rate for 03/01/2017
Monday 2 January 2017
71.6560 MKD
71.2960 MKD
71.4660 MKD
British Pounds to Macedonian Denars rate for 02/01/2017
Sunday 1 January 2017
71.3516 MKD
71.7336 MKD
71.0987 MKD
British Pounds to Macedonian Denars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.