MENU

Converting British Pounds into Macedonian Denars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 83.396 on 05/01/2016

Worst Exchange Rate: 67.217 on 28/10/2016

Mid Exchange Rate: 73.035 on 22/07/2016


Today's Live Rate: 1 GBP = 68.3035 MKD

Best Retail Rate: 1 GBP = 67.8254 MKD

Indicative Bank Rate: 1 GBP = 65.6260 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
71.3516 MKD
71.7336 MKD
71.0987 MKD
British Pounds to Macedonian Denars rate for 31/12/2016
Friday 30 December 2016
71.1510 MKD
71.6560 MKD
71.3470 MKD
British Pounds to Macedonian Denars rate for 30/12/2016
Thursday 29 December 2016
71.7150 MKD
71.0060 MKD
71.1460 MKD
British Pounds to Macedonian Denars rate for 29/12/2016
Wednesday 28 December 2016
71.6040 MKD
71.6190 MKD
71.5475 MKD
British Pounds to Macedonian Denars rate for 28/12/2016
Tuesday 27 December 2016
71.8980 MKD
71.7160 MKD
71.4485 MKD
British Pounds to Macedonian Denars rate for 27/12/2016
Monday 26 December 2016
71.8760 MKD
71.8170 MKD
71.8465 MKD
British Pounds to Macedonian Denars rate for 26/12/2016
Sunday 25 December 2016
71.9479 MKD
71.9282 MKD
71.7938 MKD
British Pounds to Macedonian Denars rate for 25/12/2016
Saturday 24 December 2016
71.9479 MKD
71.9282 MKD
71.7938 MKD
British Pounds to Macedonian Denars rate for 24/12/2016
Friday 23 December 2016
71.9390 MKD
71.8390 MKD
71.4965 MKD
British Pounds to Macedonian Denars rate for 23/12/2016
Thursday 22 December 2016
72.4270 MKD
71.9530 MKD
72.1625 MKD
British Pounds to Macedonian Denars rate for 22/12/2016
Wednesday 21 December 2016
72.6960 MKD
72.3860 MKD
72.4885 MKD
British Pounds to Macedonian Denars rate for 21/12/2016
Tuesday 20 December 2016
72.7760 MKD
72.7350 MKD
72.5790 MKD
British Pounds to Macedonian Denars rate for 20/12/2016
Monday 19 December 2016
73.0380 MKD
72.7850 MKD
72.6355 MKD
British Pounds to Macedonian Denars rate for 19/12/2016
Sunday 18 December 2016
72.7997 MKD
73.1276 MKD
72.8015 MKD
British Pounds to Macedonian Denars rate for 18/12/2016
Saturday 17 December 2016
73.0730 MKD
73.0730 MKD
73.0730 MKD
British Pounds to Macedonian Denars rate for 17/12/2016
Friday 16 December 2016
72.7770 MKD
73.0630 MKD
72.5805 MKD
British Pounds to Macedonian Denars rate for 16/12/2016
Thursday 15 December 2016
72.7540 MKD
72.8910 MKD
72.9925 MKD
British Pounds to Macedonian Denars rate for 15/12/2016
Wednesday 14 December 2016
72.8060 MKD
72.8970 MKD
72.6360 MKD
British Pounds to Macedonian Denars rate for 14/12/2016
Tuesday 13 December 2016
72.8180 MKD
72.8030 MKD
72.6875 MKD
British Pounds to Macedonian Denars rate for 13/12/2016
Monday 12 December 2016
73.0820 MKD
72.7290 MKD
72.6575 MKD
British Pounds to Macedonian Denars rate for 12/12/2016
Sunday 11 December 2016
72.1270 MKD
72.1270 MKD
72.1270 MKD
British Pounds to Macedonian Denars rate for 11/12/2016
Saturday 10 December 2016
72.1320 MKD
72.0970 MKD
72.1145 MKD
British Pounds to Macedonian Denars rate for 10/12/2016
Friday 9 December 2016
72.3070 MKD
72.8430 MKD
72.6040 MKD
British Pounds to Macedonian Denars rate for 09/12/2016
Thursday 8 December 2016
71.6180 MKD
72.4190 MKD
71.8710 MKD
British Pounds to Macedonian Denars rate for 08/12/2016
Wednesday 7 December 2016
72.1420 MKD
71.7430 MKD
71.6855 MKD
British Pounds to Macedonian Denars rate for 07/12/2016
Tuesday 6 December 2016
72.1870 MKD
72.2540 MKD
72.1750 MKD
British Pounds to Macedonian Denars rate for 06/12/2016
Monday 5 December 2016
73.3430 MKD
72.3450 MKD
72.5015 MKD
British Pounds to Macedonian Denars rate for 05/12/2016
Sunday 4 December 2016
72.0279 MKD
72.9484 MKD
72.4640 MKD
British Pounds to Macedonian Denars rate for 04/12/2016
Saturday 3 December 2016
72.0279 MKD
72.9484 MKD
72.4640 MKD
British Pounds to Macedonian Denars rate for 03/12/2016
Friday 2 December 2016
72.1820 MKD
72.9180 MKD
72.4020 MKD
British Pounds to Macedonian Denars rate for 02/12/2016
Thursday 1 December 2016
72.1120 MKD
72.2100 MKD
72.2675 MKD
British Pounds to Macedonian Denars rate for 01/12/2016

November

Wednesday 30 November 2016
71.5940 MKD
72.2400 MKD
71.5450 MKD
British Pounds to Macedonian Denars rate for 30/11/2016
Tuesday 29 November 2016
71.3100 MKD
71.7250 MKD
71.6290 MKD
British Pounds to Macedonian Denars rate for 29/11/2016
Monday 28 November 2016
71.0980 MKD
71.4250 MKD
71.2765 MKD
British Pounds to Macedonian Denars rate for 28/11/2016
Sunday 27 November 2016
72.1078 MKD
72.0041 MKD
71.8175 MKD
British Pounds to Macedonian Denars rate for 27/11/2016
Saturday 26 November 2016
71.9420 MKD
71.9510 MKD
71.6080 MKD
British Pounds to Macedonian Denars rate for 26/11/2016
Friday 25 November 2016
71.9380 MKD
71.2650 MKD
71.7145 MKD
British Pounds to Macedonian Denars rate for 25/11/2016
Thursday 24 November 2016
72.1270 MKD
72.0830 MKD
71.8195 MKD
British Pounds to Macedonian Denars rate for 24/11/2016
Wednesday 23 November 2016
71.2970 MKD
72.0080 MKD
71.6150 MKD
British Pounds to Macedonian Denars rate for 23/11/2016
Tuesday 22 November 2016
71.7770 MKD
71.4170 MKD
71.3745 MKD
British Pounds to Macedonian Denars rate for 22/11/2016
Monday 21 November 2016
71.2690 MKD
71.7810 MKD
71.2730 MKD
British Pounds to Macedonian Denars rate for 21/11/2016
Sunday 20 November 2016
71.5187 MKD
71.2606 MKD
71.1835 MKD
British Pounds to Macedonian Denars rate for 20/11/2016
Saturday 19 November 2016
71.3350 MKD
71.2470 MKD
71.2910 MKD
British Pounds to Macedonian Denars rate for 19/11/2016
Friday 18 November 2016
71.4080 MKD
71.3350 MKD
71.1785 MKD
British Pounds to Macedonian Denars rate for 18/11/2016
Thursday 17 November 2016
71.0080 MKD
71.4140 MKD
70.9270 MKD
British Pounds to Macedonian Denars rate for 17/11/2016
Wednesday 16 November 2016
70.9430 MKD
71.0410 MKD
70.7530 MKD
British Pounds to Macedonian Denars rate for 16/11/2016
Tuesday 15 November 2016
71.1350 MKD
70.9530 MKD
70.5305 MKD
British Pounds to Macedonian Denars rate for 15/11/2016
Monday 14 November 2016
71.1530 MKD
71.1560 MKD
70.7595 MKD
British Pounds to Macedonian Denars rate for 14/11/2016
Sunday 13 November 2016
70.3160 MKD
70.3160 MKD
70.3160 MKD
British Pounds to Macedonian Denars rate for 13/11/2016
Saturday 12 November 2016
71.0870 MKD
70.3160 MKD
70.7015 MKD
British Pounds to Macedonian Denars rate for 12/11/2016
Friday 11 November 2016
70.4190 MKD
71.0870 MKD
70.8300 MKD
British Pounds to Macedonian Denars rate for 11/11/2016
Thursday 10 November 2016
69.4290 MKD
70.4770 MKD
69.8640 MKD
British Pounds to Macedonian Denars rate for 10/11/2016
Wednesday 9 November 2016
68.7210 MKD
69.4900 MKD
68.6830 MKD
British Pounds to Macedonian Denars rate for 09/11/2016
Tuesday 8 November 2016
68.6480 MKD
68.7400 MKD
68.3930 MKD
British Pounds to Macedonian Denars rate for 08/11/2016
Monday 7 November 2016
68.1100 MKD
68.5990 MKD
68.3610 MKD
British Pounds to Macedonian Denars rate for 07/11/2016
Sunday 6 November 2016
68.5647 MKD
68.6968 MKD
68.7581 MKD
British Pounds to Macedonian Denars rate for 06/11/2016
Saturday 5 November 2016
68.5647 MKD
68.6968 MKD
68.7581 MKD
British Pounds to Macedonian Denars rate for 05/11/2016
Friday 4 November 2016
68.6100 MKD
68.7330 MKD
68.7745 MKD
British Pounds to Macedonian Denars rate for 04/11/2016
Thursday 3 November 2016
67.7940 MKD
68.6030 MKD
68.3730 MKD
British Pounds to Macedonian Denars rate for 03/11/2016
Wednesday 2 November 2016
67.6440 MKD
67.7700 MKD
67.5695 MKD
British Pounds to Macedonian Denars rate for 02/11/2016
Tuesday 1 November 2016
68.1530 MKD
67.6550 MKD
67.6810 MKD
British Pounds to Macedonian Denars rate for 01/11/2016

October

Monday 31 October 2016
67.8930 MKD
68.1630 MKD
67.7470 MKD
British Pounds to Macedonian Denars rate for 31/10/2016
Sunday 30 October 2016
68.2441 MKD
67.8709 MKD
68.0320 MKD
British Pounds to Macedonian Denars rate for 30/10/2016
Saturday 29 October 2016
68.2441 MKD
67.8709 MKD
68.0320 MKD
British Pounds to Macedonian Denars rate for 29/10/2016
Friday 28 October 2016
67.6430 MKD
67.2170 MKD
67.7645 MKD
British Pounds to Macedonian Denars rate for 28/10/2016
Thursday 27 October 2016
67.9410 MKD
68.2310 MKD
68.1250 MKD
British Pounds to Macedonian Denars rate for 27/10/2016
Wednesday 26 October 2016
68.3740 MKD
68.6070 MKD
68.3930 MKD
British Pounds to Macedonian Denars rate for 26/10/2016
Tuesday 25 October 2016
68.7060 MKD
68.3790 MKD
68.2705 MKD
British Pounds to Macedonian Denars rate for 25/10/2016
Monday 24 October 2016
68.0220 MKD
68.6890 MKD
68.4075 MKD
British Pounds to Macedonian Denars rate for 24/10/2016
Sunday 23 October 2016
68.5336 MKD
68.7443 MKD
68.5596 MKD
British Pounds to Macedonian Denars rate for 23/10/2016
Saturday 22 October 2016
67.9130 MKD
68.0880 MKD
68.0005 MKD
British Pounds to Macedonian Denars rate for 22/10/2016
Friday 21 October 2016
68.5550 MKD
68.5290 MKD
68.3575 MKD
British Pounds to Macedonian Denars rate for 21/10/2016
Thursday 20 October 2016
67.8490 MKD
68.5610 MKD
68.1255 MKD
British Pounds to Macedonian Denars rate for 20/10/2016
Wednesday 19 October 2016
67.9010 MKD
68.4390 MKD
68.2810 MKD
British Pounds to Macedonian Denars rate for 19/10/2016
Tuesday 18 October 2016
67.2290 MKD
68.5180 MKD
67.9005 MKD
British Pounds to Macedonian Denars rate for 18/10/2016
Monday 17 October 2016
67.2680 MKD
67.8250 MKD
67.5610 MKD
British Pounds to Macedonian Denars rate for 17/10/2016
Sunday 16 October 2016
67.6533 MKD
67.8832 MKD
67.7839 MKD
British Pounds to Macedonian Denars rate for 16/10/2016
Saturday 15 October 2016
67.3080 MKD
67.9220 MKD
67.6150 MKD
British Pounds to Macedonian Denars rate for 15/10/2016
Friday 14 October 2016
67.0410 MKD
67.9030 MKD
67.5735 MKD
British Pounds to Macedonian Denars rate for 14/10/2016
Thursday 13 October 2016
67.6560 MKD
67.6240 MKD
67.5215 MKD
British Pounds to Macedonian Denars rate for 13/10/2016
Wednesday 12 October 2016
67.8640 MKD
67.6830 MKD
67.6310 MKD
British Pounds to Macedonian Denars rate for 12/10/2016
Tuesday 11 October 2016
67.7460 MKD
67.8550 MKD
67.1495 MKD
British Pounds to Macedonian Denars rate for 11/10/2016
Monday 10 October 2016
67.2840 MKD
67.7240 MKD
67.6325 MKD
British Pounds to Macedonian Denars rate for 10/10/2016
Sunday 9 October 2016
69.1786 MKD
67.8822 MKD
67.3607 MKD
British Pounds to Macedonian Denars rate for 09/10/2016
Saturday 8 October 2016
69.1786 MKD
67.8822 MKD
67.3607 MKD
British Pounds to Macedonian Denars rate for 08/10/2016
Friday 7 October 2016
67.3970 MKD
67.9280 MKD
67.9560 MKD
British Pounds to Macedonian Denars rate for 07/10/2016
Thursday 6 October 2016
68.9350 MKD
69.1820 MKD
69.1575 MKD
British Pounds to Macedonian Denars rate for 06/10/2016
Wednesday 5 October 2016
69.4020 MKD
69.5650 MKD
69.3805 MKD
British Pounds to Macedonian Denars rate for 05/10/2016
Tuesday 4 October 2016
70.1180 MKD
69.4010 MKD
69.7205 MKD
British Pounds to Macedonian Denars rate for 04/10/2016
Monday 3 October 2016
70.3620 MKD
70.0680 MKD
70.1380 MKD
British Pounds to Macedonian Denars rate for 03/10/2016
Sunday 2 October 2016
70.6388 MKD
70.6466 MKD
70.7455 MKD
British Pounds to Macedonian Denars rate for 02/10/2016
Saturday 1 October 2016
70.6388 MKD
70.6466 MKD
70.7455 MKD
British Pounds to Macedonian Denars rate for 01/10/2016

September

Friday 30 September 2016
70.6490 MKD
70.5780 MKD
70.7695 MKD
British Pounds to Macedonian Denars rate for 30/09/2016
Thursday 29 September 2016
71.0060 MKD
70.6490 MKD
70.5370 MKD
British Pounds to Macedonian Denars rate for 29/09/2016
Wednesday 28 September 2016
70.2410 MKD
71.0100 MKD
70.6775 MKD
British Pounds to Macedonian Denars rate for 28/09/2016
Tuesday 27 September 2016
70.4490 MKD
70.8950 MKD
70.6460 MKD
British Pounds to Macedonian Denars rate for 27/09/2016
Monday 26 September 2016
70.7120 MKD
70.4590 MKD
70.4860 MKD
British Pounds to Macedonian Denars rate for 26/09/2016
Sunday 25 September 2016
71.3124 MKD
70.7181 MKD
70.9520 MKD
British Pounds to Macedonian Denars rate for 25/09/2016
Saturday 24 September 2016
70.7910 MKD
70.7910 MKD
70.7910 MKD
British Pounds to Macedonian Denars rate for 24/09/2016
Friday 23 September 2016
71.3560 MKD
70.7910 MKD
70.9235 MKD
British Pounds to Macedonian Denars rate for 23/09/2016
Thursday 22 September 2016
71.2350 MKD
71.3720 MKD
70.9810 MKD
British Pounds to Macedonian Denars rate for 22/09/2016
Wednesday 21 September 2016
70.5030 MKD
71.2580 MKD
70.9770 MKD
British Pounds to Macedonian Denars rate for 21/09/2016
Tuesday 20 September 2016
71.3460 MKD
71.1600 MKD
70.9825 MKD
British Pounds to Macedonian Denars rate for 20/09/2016
Monday 19 September 2016
70.7110 MKD
71.3460 MKD
71.1425 MKD
British Pounds to Macedonian Denars rate for 19/09/2016
Sunday 18 September 2016
72.0290 MKD
71.2708 MKD
71.6238 MKD
British Pounds to Macedonian Denars rate for 18/09/2016
Saturday 17 September 2016
71.2660 MKD
71.2660 MKD
71.2660 MKD
British Pounds to Macedonian Denars rate for 17/09/2016
Friday 16 September 2016
72.0030 MKD
71.2660 MKD
71.4170 MKD
British Pounds to Macedonian Denars rate for 16/09/2016
Thursday 15 September 2016
72.1400 MKD
72.0150 MKD
71.7180 MKD
British Pounds to Macedonian Denars rate for 15/09/2016
Wednesday 14 September 2016
71.8220 MKD
72.1320 MKD
71.9065 MKD
British Pounds to Macedonian Denars rate for 14/09/2016
Tuesday 13 September 2016
73.0280 MKD
71.8160 MKD
72.2540 MKD
British Pounds to Macedonian Denars rate for 13/09/2016
Monday 12 September 2016
72.6530 MKD
73.0060 MKD
72.5540 MKD
British Pounds to Macedonian Denars rate for 12/09/2016
Sunday 11 September 2016
72.4040 MKD
72.4040 MKD
72.4040 MKD
British Pounds to Macedonian Denars rate for 11/09/2016
Saturday 10 September 2016
72.7707 MKD
72.7678 MKD
72.8146 MKD
British Pounds to Macedonian Denars rate for 10/09/2016
Friday 9 September 2016
72.7750 MKD
72.1210 MKD
72.5280 MKD
British Pounds to Macedonian Denars rate for 09/09/2016
Thursday 8 September 2016
72.9340 MKD
72.7690 MKD
72.8135 MKD
British Pounds to Macedonian Denars rate for 08/09/2016
Wednesday 7 September 2016
73.3900 MKD
72.9700 MKD
72.7235 MKD
British Pounds to Macedonian Denars rate for 07/09/2016
Tuesday 6 September 2016
73.0450 MKD
73.3840 MKD
73.2410 MKD
British Pounds to Macedonian Denars rate for 06/09/2016
Monday 5 September 2016
72.7860 MKD
72.9930 MKD
72.7705 MKD
British Pounds to Macedonian Denars rate for 05/09/2016
Sunday 4 September 2016
72.3729 MKD
72.8488 MKD
72.6313 MKD
British Pounds to Macedonian Denars rate for 04/09/2016
Saturday 3 September 2016
72.3729 MKD
72.8488 MKD
72.6313 MKD
British Pounds to Macedonian Denars rate for 03/09/2016
Friday 2 September 2016
71.7470 MKD
72.7970 MKD
72.3070 MKD
British Pounds to Macedonian Denars rate for 02/09/2016
Thursday 1 September 2016
71.8860 MKD
72.4120 MKD
72.3825 MKD
British Pounds to Macedonian Denars rate for 01/09/2016

August

Wednesday 31 August 2016
71.7630 MKD
71.9130 MKD
71.8850 MKD
British Pounds to Macedonian Denars rate for 31/08/2016
Tuesday 30 August 2016
71.7330 MKD
71.0770 MKD
71.4275 MKD
British Pounds to Macedonian Denars rate for 30/08/2016
Monday 29 August 2016
71.0500 MKD
71.7260 MKD
71.3450 MKD
British Pounds to Macedonian Denars rate for 29/08/2016
Sunday 28 August 2016
70.8830 MKD
70.8830 MKD
70.8830 MKD
British Pounds to Macedonian Denars rate for 28/08/2016
Saturday 27 August 2016
70.8830 MKD
70.8830 MKD
70.8830 MKD
British Pounds to Macedonian Denars rate for 27/08/2016
Friday 26 August 2016
71.5030 MKD
71.1150 MKD
71.4475 MKD
British Pounds to Macedonian Denars rate for 26/08/2016
Thursday 25 August 2016
71.8750 MKD
71.4580 MKD
71.6400 MKD
British Pounds to Macedonian Denars rate for 25/08/2016
Wednesday 24 August 2016
71.2990 MKD
71.8630 MKD
71.5975 MKD
British Pounds to Macedonian Denars rate for 24/08/2016
Tuesday 23 August 2016
70.8570 MKD
71.2830 MKD
70.9975 MKD
British Pounds to Macedonian Denars rate for 23/08/2016
Monday 22 August 2016
70.7910 MKD
70.8730 MKD
70.6055 MKD
British Pounds to Macedonian Denars rate for 22/08/2016
Sunday 21 August 2016
70.8444 MKD
70.7200 MKD
70.6789 MKD
British Pounds to Macedonian Denars rate for 21/08/2016
Saturday 20 August 2016
70.8444 MKD
70.7200 MKD
70.6789 MKD
British Pounds to Macedonian Denars rate for 20/08/2016
Friday 19 August 2016
70.8420 MKD
70.9550 MKD
70.6175 MKD
British Pounds to Macedonian Denars rate for 19/08/2016
Thursday 18 August 2016
70.4950 MKD
70.8420 MKD
70.8935 MKD
British Pounds to Macedonian Denars rate for 18/08/2016
Wednesday 17 August 2016
70.7210 MKD
70.4970 MKD
70.4000 MKD
British Pounds to Macedonian Denars rate for 17/08/2016
Tuesday 16 August 2016
70.7790 MKD
70.7440 MKD
70.3335 MKD
British Pounds to Macedonian Denars rate for 16/08/2016
Monday 15 August 2016
70.7560 MKD
70.7800 MKD
70.6720 MKD
British Pounds to Macedonian Denars rate for 15/08/2016
Sunday 14 August 2016
71.2597 MKD
70.7821 MKD
70.9756 MKD
British Pounds to Macedonian Denars rate for 14/08/2016
Saturday 13 August 2016
71.2597 MKD
70.7821 MKD
70.9756 MKD
British Pounds to Macedonian Denars rate for 13/08/2016
Friday 12 August 2016
71.0250 MKD
70.1330 MKD
70.6935 MKD
British Pounds to Macedonian Denars rate for 12/08/2016
Thursday 11 August 2016
70.5630 MKD
71.1240 MKD
70.9435 MKD
British Pounds to Macedonian Denars rate for 11/08/2016
Wednesday 10 August 2016
71.5760 MKD
71.1770 MKD
71.4690 MKD
British Pounds to Macedonian Denars rate for 10/08/2016
Tuesday 9 August 2016
71.8870 MKD
71.5340 MKD
71.4155 MKD
British Pounds to Macedonian Denars rate for 09/08/2016
Monday 8 August 2016
72.4000 MKD
71.9440 MKD
72.0755 MKD
British Pounds to Macedonian Denars rate for 08/08/2016
Sunday 7 August 2016
71.8601 MKD
72.2759 MKD
72.0787 MKD
British Pounds to Macedonian Denars rate for 07/08/2016
Saturday 6 August 2016
71.8601 MKD
72.2759 MKD
72.0787 MKD
British Pounds to Macedonian Denars rate for 06/08/2016
Friday 5 August 2016
71.9530 MKD
72.4570 MKD
71.9625 MKD
British Pounds to Macedonian Denars rate for 05/08/2016
Thursday 4 August 2016
73.0660 MKD
71.9120 MKD
72.5160 MKD
British Pounds to Macedonian Denars rate for 04/08/2016
Wednesday 3 August 2016
72.6740 MKD
73.0560 MKD
72.7670 MKD
British Pounds to Macedonian Denars rate for 03/08/2016
Tuesday 2 August 2016
72.1760 MKD
72.0390 MKD
72.3835 MKD
British Pounds to Macedonian Denars rate for 02/08/2016
Monday 1 August 2016
71.6880 MKD
72.1660 MKD
72.1150 MKD
British Pounds to Macedonian Denars rate for 01/08/2016

July

Sunday 31 July 2016
72.6959 MKD
72.4092 MKD
72.6003 MKD
British Pounds to Macedonian Denars rate for 31/07/2016
Saturday 30 July 2016
72.3450 MKD
72.3450 MKD
72.3450 MKD
British Pounds to Macedonian Denars rate for 30/07/2016
Friday 29 July 2016
71.9770 MKD
71.7010 MKD
72.2665 MKD
British Pounds to Macedonian Denars rate for 29/07/2016
Thursday 28 July 2016
73.0430 MKD
72.5370 MKD
72.5355 MKD
British Pounds to Macedonian Denars rate for 28/07/2016
Wednesday 27 July 2016
73.2150 MKD
73.0840 MKD
72.8770 MKD
British Pounds to Macedonian Denars rate for 27/07/2016
Tuesday 26 July 2016
72.2060 MKD
73.1560 MKD
72.6810 MKD
British Pounds to Macedonian Denars rate for 26/07/2016
Monday 25 July 2016
73.1430 MKD
72.8870 MKD
72.8810 MKD
British Pounds to Macedonian Denars rate for 25/07/2016
Sunday 24 July 2016
73.2562 MKD
72.9982 MKD
73.0859 MKD
British Pounds to Macedonian Denars rate for 24/07/2016
Saturday 23 July 2016
73.2562 MKD
72.9982 MKD
73.0859 MKD
British Pounds to Macedonian Denars rate for 23/07/2016
Friday 22 July 2016
73.2230 MKD
73.0350 MKD
73.0905 MKD
British Pounds to Macedonian Denars rate for 22/07/2016
Thursday 21 July 2016
73.4880 MKD
73.3880 MKD
73.2000 MKD
British Pounds to Macedonian Denars rate for 21/07/2016
Wednesday 20 July 2016
72.7130 MKD
73.5390 MKD
72.9950 MKD
British Pounds to Macedonian Denars rate for 20/07/2016
Tuesday 19 July 2016
73.2110 MKD
72.7640 MKD
72.6400 MKD
British Pounds to Macedonian Denars rate for 19/07/2016
Monday 18 July 2016
73.1690 MKD
73.2000 MKD
72.9600 MKD
British Pounds to Macedonian Denars rate for 18/07/2016
Sunday 17 July 2016
73.3792 MKD
73.1780 MKD
73.3152 MKD
British Pounds to Macedonian Denars rate for 17/07/2016
Saturday 16 July 2016
72.3890 MKD
73.0830 MKD
72.8915 MKD
British Pounds to Macedonian Denars rate for 16/07/2016
Friday 15 July 2016
72.9390 MKD
73.0750 MKD
73.3235 MKD
British Pounds to Macedonian Denars rate for 15/07/2016
Thursday 14 July 2016
72.2650 MKD
73.4700 MKD
72.9025 MKD
British Pounds to Macedonian Denars rate for 14/07/2016
Wednesday 13 July 2016
73.2880 MKD
72.3120 MKD
72.6820 MKD
British Pounds to Macedonian Denars rate for 13/07/2016
Tuesday 12 July 2016
71.7860 MKD
73.3360 MKD
72.5605 MKD
British Pounds to Macedonian Denars rate for 12/07/2016
Monday 11 July 2016
71.6280 MKD
71.7560 MKD
71.5380 MKD
British Pounds to Macedonian Denars rate for 11/07/2016
Sunday 10 July 2016
71.3350 MKD
71.7202 MKD
71.5457 MKD
British Pounds to Macedonian Denars rate for 10/07/2016
Saturday 9 July 2016
71.7290 MKD
71.0420 MKD
71.3855 MKD
British Pounds to Macedonian Denars rate for 09/07/2016
Friday 8 July 2016
71.3770 MKD
71.6910 MKD
71.5850 MKD
British Pounds to Macedonian Denars rate for 08/07/2016
Thursday 7 July 2016
71.1770 MKD
71.3530 MKD
71.5915 MKD
British Pounds to Macedonian Denars rate for 07/07/2016
Wednesday 6 July 2016
71.6660 MKD
71.2090 MKD
71.3800 MKD
British Pounds to Macedonian Denars rate for 06/07/2016
Tuesday 5 July 2016
72.8170 MKD
71.5900 MKD
72.1880 MKD
British Pounds to Macedonian Denars rate for 05/07/2016
Monday 4 July 2016
72.9110 MKD
72.8260 MKD
72.7360 MKD
British Pounds to Macedonian Denars rate for 04/07/2016
Sunday 3 July 2016
73.2870 MKD
72.8318 MKD
72.8325 MKD
British Pounds to Macedonian Denars rate for 03/07/2016
Saturday 2 July 2016
72.9770 MKD
72.9770 MKD
72.8835 MKD
British Pounds to Macedonian Denars rate for 02/07/2016
Friday 1 July 2016
73.3930 MKD
72.8060 MKD
72.8935 MKD
British Pounds to Macedonian Denars rate for 01/07/2016

June

Thursday 30 June 2016
73.2670 MKD
73.2120 MKD
73.5920 MKD
British Pounds to Macedonian Denars rate for 30/06/2016
Wednesday 29 June 2016
73.6750 MKD
73.9370 MKD
73.9640 MKD
British Pounds to Macedonian Denars rate for 29/06/2016
Tuesday 28 June 2016
73.4020 MKD
73.6840 MKD
73.5150 MKD
British Pounds to Macedonian Denars rate for 28/06/2016
Monday 27 June 2016
74.3200 MKD
73.4370 MKD
73.7580 MKD
British Pounds to Macedonian Denars rate for 27/06/2016
Sunday 26 June 2016
79.8886 MKD
75.4213 MKD
76.8910 MKD
British Pounds to Macedonian Denars rate for 26/06/2016
Saturday 25 June 2016
79.8886 MKD
75.4213 MKD
76.8910 MKD
British Pounds to Macedonian Denars rate for 25/06/2016
Friday 24 June 2016
78.0550 MKD
75.2550 MKD
76.1930 MKD
British Pounds to Macedonian Denars rate for 24/06/2016
Thursday 23 June 2016
79.8500 MKD
78.6020 MKD
79.1330 MKD
British Pounds to Macedonian Denars rate for 23/06/2016
Wednesday 22 June 2016
79.6940 MKD
79.8130 MKD
79.6105 MKD
British Pounds to Macedonian Denars rate for 22/06/2016
Tuesday 21 June 2016
79.2160 MKD
79.6960 MKD
79.4235 MKD
British Pounds to Macedonian Denars rate for 21/06/2016
Monday 20 June 2016
78.9160 MKD
79.2260 MKD
78.8920 MKD
British Pounds to Macedonian Denars rate for 20/06/2016
Sunday 19 June 2016
77.8140 MKD
78.3500 MKD
77.8545 MKD
British Pounds to Macedonian Denars rate for 19/06/2016
Saturday 18 June 2016
77.3597 MKD
77.9059 MKD
77.6175 MKD
British Pounds to Macedonian Denars rate for 18/06/2016
Friday 17 June 2016
77.4480 MKD
77.7730 MKD
77.8585 MKD
British Pounds to Macedonian Denars rate for 17/06/2016
Thursday 16 June 2016
77.0200 MKD
77.3180 MKD
77.0685 MKD
British Pounds to Macedonian Denars rate for 16/06/2016
Wednesday 15 June 2016
76.9750 MKD
77.0730 MKD
77.1725 MKD
British Pounds to Macedonian Denars rate for 15/06/2016
Tuesday 14 June 2016
76.9450 MKD
76.9070 MKD
76.9605 MKD
British Pounds to Macedonian Denars rate for 14/06/2016
Monday 13 June 2016
77.2370 MKD
76.9130 MKD
77.0340 MKD
British Pounds to Macedonian Denars rate for 13/06/2016
Sunday 12 June 2016
78.1135 MKD
77.5056 MKD
77.7060 MKD
British Pounds to Macedonian Denars rate for 12/06/2016
Saturday 11 June 2016
78.1135 MKD
77.5056 MKD
77.7060 MKD
British Pounds to Macedonian Denars rate for 11/06/2016
Friday 10 June 2016
78.1340 MKD
77.4750 MKD
77.7860 MKD
British Pounds to Macedonian Denars rate for 10/06/2016
Thursday 9 June 2016
77.0870 MKD
78.1290 MKD
77.7280 MKD
British Pounds to Macedonian Denars rate for 09/06/2016
Wednesday 8 June 2016
78.2740 MKD
77.8360 MKD
78.0815 MKD
British Pounds to Macedonian Denars rate for 08/06/2016
Tuesday 7 June 2016
77.7780 MKD
78.2910 MKD
78.1655 MKD
British Pounds to Macedonian Denars rate for 07/06/2016
Monday 6 June 2016
77.7660 MKD
77.8250 MKD
77.6560 MKD
British Pounds to Macedonian Denars rate for 06/06/2016
Sunday 5 June 2016
79.0585 MKD
78.1492 MKD
78.6236 MKD
British Pounds to Macedonian Denars rate for 05/06/2016
Saturday 4 June 2016
79.0585 MKD
78.1492 MKD
78.6236 MKD
British Pounds to Macedonian Denars rate for 04/06/2016
Friday 3 June 2016
78.9640 MKD
78.2500 MKD
78.8385 MKD
British Pounds to Macedonian Denars rate for 03/06/2016
Thursday 2 June 2016
78.7950 MKD
78.9590 MKD
78.6510 MKD
British Pounds to Macedonian Denars rate for 02/06/2016
Wednesday 1 June 2016
79.4770 MKD
78.8330 MKD
79.1955 MKD
British Pounds to Macedonian Denars rate for 01/06/2016

May

Tuesday 31 May 2016
79.5270 MKD
79.4980 MKD
80.0445 MKD
British Pounds to Macedonian Denars rate for 31/05/2016
Monday 30 May 2016
80.4640 MKD
80.2440 MKD
79.9545 MKD
British Pounds to Macedonian Denars rate for 30/05/2016
Sunday 29 May 2016
80.4160 MKD
80.4160 MKD
80.4160 MKD
British Pounds to Macedonian Denars rate for 29/05/2016
Saturday 28 May 2016
80.1335 MKD
80.4475 MKD
80.2141 MKD
British Pounds to Macedonian Denars rate for 28/05/2016
Friday 27 May 2016
80.0830 MKD
80.4160 MKD
80.2295 MKD
British Pounds to Macedonian Denars rate for 27/05/2016
Thursday 26 May 2016
80.6280 MKD
80.0930 MKD
80.4180 MKD
British Pounds to Macedonian Denars rate for 26/05/2016
Wednesday 25 May 2016
80.2150 MKD
80.6440 MKD
80.4720 MKD
British Pounds to Macedonian Denars rate for 25/05/2016
Tuesday 24 May 2016
78.9080 MKD
80.1940 MKD
79.6125 MKD
British Pounds to Macedonian Denars rate for 24/05/2016
Monday 23 May 2016
78.9300 MKD
78.9410 MKD
79.1465 MKD
British Pounds to Macedonian Denars rate for 23/05/2016
Sunday 22 May 2016
78.9800 MKD
79.3190 MKD
79.1495 MKD
British Pounds to Macedonian Denars rate for 22/05/2016
Saturday 21 May 2016
79.7529 MKD
79.0923 MKD
79.3804 MKD
British Pounds to Macedonian Denars rate for 21/05/2016
Friday 20 May 2016
79.6540 MKD
78.9800 MKD
79.3395 MKD
British Pounds to Macedonian Denars rate for 20/05/2016
Thursday 19 May 2016
78.7530 MKD
79.6910 MKD
79.3720 MKD
British Pounds to Macedonian Denars rate for 19/05/2016
Wednesday 18 May 2016
78.1100 MKD
79.4970 MKD
78.8030 MKD
British Pounds to Macedonian Denars rate for 18/05/2016
Tuesday 17 May 2016
78.0600 MKD
78.0800 MKD
78.1220 MKD
British Pounds to Macedonian Denars rate for 17/05/2016
Monday 16 May 2016
76.8000 MKD
78.1030 MKD
77.4515 MKD
British Pounds to Macedonian Denars rate for 16/05/2016
Sunday 15 May 2016
77.6914 MKD
77.7005 MKD
77.6970 MKD
British Pounds to Macedonian Denars rate for 15/05/2016
Saturday 14 May 2016
77.6914 MKD
77.7005 MKD
77.6970 MKD
British Pounds to Macedonian Denars rate for 14/05/2016
Friday 13 May 2016
77.6330 MKD
77.6200 MKD
77.6820 MKD
British Pounds to Macedonian Denars rate for 13/05/2016
Thursday 12 May 2016
77.2270 MKD
77.6240 MKD
77.5800 MKD
British Pounds to Macedonian Denars rate for 12/05/2016
Wednesday 11 May 2016
77.6540 MKD
77.2410 MKD
77.4430 MKD
British Pounds to Macedonian Denars rate for 11/05/2016
Tuesday 10 May 2016
76.7030 MKD
77.6640 MKD
77.2270 MKD
British Pounds to Macedonian Denars rate for 10/05/2016
Monday 9 May 2016
77.4570 MKD
77.3860 MKD
77.3100 MKD
British Pounds to Macedonian Denars rate for 09/05/2016
Friday 6 May 2016
77.6660 MKD
77.3850 MKD
77.3380 MKD
British Pounds to Macedonian Denars rate for 06/05/2016
Thursday 5 May 2016
77.1590 MKD
77.6560 MKD
77.1785 MKD
British Pounds to Macedonian Denars rate for 05/05/2016
Wednesday 4 May 2016
77.3030 MKD
77.1450 MKD
77.2000 MKD
British Pounds to Macedonian Denars rate for 04/05/2016
Tuesday 3 May 2016
79.8420 MKD
77.3180 MKD
78.2805 MKD
British Pounds to Macedonian Denars rate for 03/05/2016
Monday 2 May 2016
79.4980 MKD
79.8420 MKD
79.7435 MKD
British Pounds to Macedonian Denars rate for 02/05/2016

April

Saturday 30 April 2016
79.6090 MKD
79.9970 MKD
79.8030 MKD
British Pounds to Macedonian Denars rate for 30/04/2016
Friday 29 April 2016
79.5430 MKD
79.6150 MKD
79.5985 MKD
British Pounds to Macedonian Denars rate for 29/04/2016
Thursday 28 April 2016
78.4720 MKD
79.5220 MKD
78.9625 MKD
British Pounds to Macedonian Denars rate for 28/04/2016
Wednesday 27 April 2016
78.1550 MKD
78.4690 MKD
78.6295 MKD
British Pounds to Macedonian Denars rate for 27/04/2016
Tuesday 26 April 2016
78.6280 MKD
78.8620 MKD
78.8215 MKD
British Pounds to Macedonian Denars rate for 26/04/2016
Monday 25 April 2016
77.9020 MKD
78.6230 MKD
78.3795 MKD
British Pounds to Macedonian Denars rate for 25/04/2016
Friday 22 April 2016
77.5440 MKD
78.4780 MKD
78.0110 MKD
British Pounds to Macedonian Denars rate for 22/04/2016
Thursday 21 April 2016
77.5290 MKD
77.5160 MKD
77.5310 MKD
British Pounds to Macedonian Denars rate for 21/04/2016
Wednesday 20 April 2016
77.4040 MKD
77.5190 MKD
77.4755 MKD
British Pounds to Macedonian Denars rate for 20/04/2016
Tuesday 19 April 2016
77.2330 MKD
77.4180 MKD
77.0255 MKD
British Pounds to Macedonian Denars rate for 19/04/2016
Monday 18 April 2016
76.7980 MKD
77.1550 MKD
76.8360 MKD
British Pounds to Macedonian Denars rate for 18/04/2016
Friday 15 April 2016
76.7610 MKD
77.0010 MKD
76.6260 MKD
British Pounds to Macedonian Denars rate for 15/04/2016
Thursday 14 April 2016
76.9040 MKD
76.7540 MKD
76.5375 MKD
British Pounds to Macedonian Denars rate for 14/04/2016
Wednesday 13 April 2016
76.6580 MKD
76.9480 MKD
76.8730 MKD
British Pounds to Macedonian Denars rate for 13/04/2016
Tuesday 12 April 2016
76.2320 MKD
76.6290 MKD
76.3770 MKD
British Pounds to Macedonian Denars rate for 12/04/2016
Monday 11 April 2016
75.7670 MKD
76.2230 MKD
76.0015 MKD
British Pounds to Macedonian Denars rate for 11/04/2016
Sunday 10 April 2016
75.7540 MKD
75.7540 MKD
75.7540 MKD
British Pounds to Macedonian Denars rate for 10/04/2016
Saturday 9 April 2016
75.7820 MKD
75.7820 MKD
75.7820 MKD
British Pounds to Macedonian Denars rate for 09/04/2016
Friday 8 April 2016
75.5410 MKD
75.7820 MKD
75.4640 MKD
British Pounds to Macedonian Denars rate for 08/04/2016
Thursday 7 April 2016
75.7730 MKD
75.5730 MKD
75.4485 MKD
British Pounds to Macedonian Denars rate for 07/04/2016
Wednesday 6 April 2016
76.0190 MKD
75.8240 MKD
75.6320 MKD
British Pounds to Macedonian Denars rate for 06/04/2016
Tuesday 5 April 2016
76.6900 MKD
76.0080 MKD
76.2875 MKD
British Pounds to Macedonian Denars rate for 05/04/2016
Monday 4 April 2016
77.1620 MKD
76.7100 MKD
76.5080 MKD
British Pounds to Macedonian Denars rate for 04/04/2016
Sunday 3 April 2016
77.1820 MKD
77.1820 MKD
77.1820 MKD
British Pounds to Macedonian Denars rate for 03/04/2016
Saturday 2 April 2016
77.1960 MKD
77.1960 MKD
77.1960 MKD
British Pounds to Macedonian Denars rate for 02/04/2016
Friday 1 April 2016
76.5330 MKD
77.1960 MKD
76.5685 MKD
British Pounds to Macedonian Denars rate for 01/04/2016

March

Thursday 31 March 2016
77.5590 MKD
77.1940 MKD
77.1895 MKD
British Pounds to Macedonian Denars rate for 31/03/2016
Wednesday 30 March 2016
77.9230 MKD
77.5810 MKD
77.8965 MKD
British Pounds to Macedonian Denars rate for 30/03/2016
Tuesday 29 March 2016
77.8040 MKD
77.9110 MKD
77.9735 MKD
British Pounds to Macedonian Denars rate for 29/03/2016
Monday 28 March 2016
77.4250 MKD
77.4100 MKD
77.0680 MKD
British Pounds to Macedonian Denars rate for 28/03/2016
Friday 25 March 2016
77.3660 MKD
77.3760 MKD
77.3560 MKD
British Pounds to Macedonian Denars rate for 25/03/2016
Thursday 24 March 2016
77.1840 MKD
77.4000 MKD
77.1730 MKD
British Pounds to Macedonian Denars rate for 24/03/2016
Wednesday 23 March 2016
77.4830 MKD
77.1680 MKD
77.0815 MKD
British Pounds to Macedonian Denars rate for 23/03/2016
Tuesday 22 March 2016
78.1940 MKD
77.4570 MKD
77.7905 MKD
British Pounds to Macedonian Denars rate for 22/03/2016
Monday 21 March 2016
77.6410 MKD
78.1790 MKD
78.1660 MKD
British Pounds to Macedonian Denars rate for 21/03/2016
Saturday 19 March 2016
77.7400 MKD
78.4970 MKD
78.1185 MKD
British Pounds to Macedonian Denars rate for 19/03/2016
Friday 18 March 2016
77.7400 MKD
77.7400 MKD
77.7400 MKD
British Pounds to Macedonian Denars rate for 18/03/2016
Thursday 17 March 2016
78.6850 MKD
78.2050 MKD
78.0350 MKD
British Pounds to Macedonian Denars rate for 17/03/2016
Wednesday 16 March 2016
77.8910 MKD
78.6390 MKD
77.8705 MKD
British Pounds to Macedonian Denars rate for 16/03/2016
Tuesday 15 March 2016
78.6710 MKD
77.8880 MKD
78.2305 MKD
British Pounds to Macedonian Denars rate for 15/03/2016
Monday 14 March 2016
78.8960 MKD
78.6270 MKD
78.6285 MKD
British Pounds to Macedonian Denars rate for 14/03/2016
Friday 11 March 2016
78.1360 MKD
78.1950 MKD
78.4585 MKD
British Pounds to Macedonian Denars rate for 11/03/2016
Thursday 10 March 2016
78.9970 MKD
78.1310 MKD
78.9290 MKD
British Pounds to Macedonian Denars rate for 10/03/2016
Wednesday 9 March 2016
78.8890 MKD
79.0060 MKD
79.1535 MKD
British Pounds to Macedonian Denars rate for 09/03/2016
Tuesday 8 March 2016
79.1210 MKD
78.9450 MKD
78.6740 MKD
British Pounds to Macedonian Denars rate for 08/03/2016
Monday 7 March 2016
79.0620 MKD
79.1170 MKD
79.1380 MKD
British Pounds to Macedonian Denars rate for 07/03/2016
Friday 4 March 2016
79.1670 MKD
78.0330 MKD
78.9070 MKD
British Pounds to Macedonian Denars rate for 04/03/2016
Thursday 3 March 2016
79.2160 MKD
79.1680 MKD
78.7800 MKD
British Pounds to Macedonian Denars rate for 03/03/2016
Wednesday 2 March 2016
78.4450 MKD
79.2330 MKD
78.6525 MKD
British Pounds to Macedonian Denars rate for 02/03/2016
Tuesday 1 March 2016
78.2310 MKD
78.5340 MKD
78.1630 MKD
British Pounds to Macedonian Denars rate for 01/03/2016

February

Monday 29 February 2016
77.7380 MKD
78.2080 MKD
77.9040 MKD
British Pounds to Macedonian Denars rate for 29/02/2016
Friday 26 February 2016
77.4420 MKD
76.7100 MKD
77.3025 MKD
British Pounds to Macedonian Denars rate for 26/02/2016
Thursday 25 February 2016
77.3320 MKD
77.4000 MKD
77.3100 MKD
British Pounds to Macedonian Denars rate for 25/02/2016
Wednesday 24 February 2016
77.7260 MKD
77.3040 MKD
77.2195 MKD
British Pounds to Macedonian Denars rate for 24/02/2016
Tuesday 23 February 2016
78.4160 MKD
77.7690 MKD
77.9575 MKD
British Pounds to Macedonian Denars rate for 23/02/2016
Monday 22 February 2016
77.8680 MKD
78.4040 MKD
77.9855 MKD
British Pounds to Macedonian Denars rate for 22/02/2016
Saturday 20 February 2016
77.9650 MKD
77.9650 MKD
77.9650 MKD
British Pounds to Macedonian Denars rate for 20/02/2016
Friday 19 February 2016
78.8660 MKD
78.4040 MKD
78.4790 MKD
British Pounds to Macedonian Denars rate for 19/02/2016
Thursday 18 February 2016
78.4990 MKD
78.8880 MKD
78.8120 MKD
British Pounds to Macedonian Denars rate for 18/02/2016
Wednesday 17 February 2016
78.5090 MKD
78.4850 MKD
78.3385 MKD
British Pounds to Macedonian Denars rate for 17/02/2016
Tuesday 16 February 2016
79.0670 MKD
78.4450 MKD
78.8900 MKD
British Pounds to Macedonian Denars rate for 16/02/2016
Monday 15 February 2016
78.2370 MKD
79.1220 MKD
78.8685 MKD
British Pounds to Macedonian Denars rate for 15/02/2016
Sunday 14 February 2016
78.0760 MKD
78.0760 MKD
78.0760 MKD
British Pounds to Macedonian Denars rate for 14/02/2016
Friday 12 February 2016
78.1340 MKD
78.0690 MKD
78.2335 MKD
British Pounds to Macedonian Denars rate for 12/02/2016
Thursday 11 February 2016
78.7210 MKD
78.2000 MKD
78.0870 MKD
British Pounds to Macedonian Denars rate for 11/02/2016
Wednesday 10 February 2016
78.3160 MKD
78.6870 MKD
78.7015 MKD
British Pounds to Macedonian Denars rate for 10/02/2016
Tuesday 9 February 2016
78.7970 MKD
78.3400 MKD
78.4040 MKD
British Pounds to Macedonian Denars rate for 09/02/2016
Monday 8 February 2016
79.6440 MKD
78.8480 MKD
79.2680 MKD
British Pounds to Macedonian Denars rate for 08/02/2016
Saturday 6 February 2016
79.4840 MKD
79.4480 MKD
79.4660 MKD
British Pounds to Macedonian Denars rate for 06/02/2016
Friday 5 February 2016
79.5550 MKD
79.4840 MKD
79.3830 MKD
British Pounds to Macedonian Denars rate for 05/02/2016
Thursday 4 February 2016
80.3070 MKD
79.5550 MKD
79.9425 MKD
British Pounds to Macedonian Denars rate for 04/02/2016
Wednesday 3 February 2016
80.6530 MKD
80.4490 MKD
80.5980 MKD
British Pounds to Macedonian Denars rate for 03/02/2016
Tuesday 2 February 2016
80.9000 MKD
80.6350 MKD
80.4790 MKD
British Pounds to Macedonian Denars rate for 02/02/2016
Monday 1 February 2016
80.3380 MKD
80.9180 MKD
80.6095 MKD
British Pounds to Macedonian Denars rate for 01/02/2016

January

Friday 29 January 2016
80.2520 MKD
79.3640 MKD
80.0850 MKD
British Pounds to Macedonian Denars rate for 29/01/2016
Thursday 28 January 2016
79.8550 MKD
80.2280 MKD
79.9925 MKD
British Pounds to Macedonian Denars rate for 28/01/2016
Wednesday 27 January 2016
80.8500 MKD
79.8520 MKD
80.3430 MKD
British Pounds to Macedonian Denars rate for 27/01/2016
Tuesday 26 January 2016
80.3570 MKD
80.7080 MKD
80.4370 MKD
British Pounds to Macedonian Denars rate for 26/01/2016
Monday 25 January 2016
80.9360 MKD
80.2150 MKD
80.4010 MKD
British Pounds to Macedonian Denars rate for 25/01/2016
Saturday 23 January 2016
80.8180 MKD
80.8180 MKD
80.8180 MKD
British Pounds to Macedonian Denars rate for 23/01/2016
Friday 22 January 2016
80.1620 MKD
80.1910 MKD
80.7555 MKD
British Pounds to Macedonian Denars rate for 22/01/2016
Thursday 21 January 2016
79.8250 MKD
80.1410 MKD
79.5990 MKD
British Pounds to Macedonian Denars rate for 21/01/2016
Wednesday 20 January 2016
79.2970 MKD
79.7900 MKD
79.1885 MKD
British Pounds to Macedonian Denars rate for 20/01/2016
Tuesday 19 January 2016
79.9750 MKD
79.4670 MKD
79.5690 MKD
British Pounds to Macedonian Denars rate for 19/01/2016
Monday 18 January 2016
79.8050 MKD
79.9760 MKD
79.7960 MKD
British Pounds to Macedonian Denars rate for 18/01/2016
Friday 15 January 2016
81.1470 MKD
79.1130 MKD
80.1500 MKD
British Pounds to Macedonian Denars rate for 15/01/2016
Thursday 14 January 2016
80.9270 MKD
81.2040 MKD
80.6285 MKD
British Pounds to Macedonian Denars rate for 14/01/2016
Wednesday 13 January 2016
81.5410 MKD
80.9030 MKD
81.3050 MKD
British Pounds to Macedonian Denars rate for 13/01/2016
Tuesday 12 January 2016
81.8510 MKD
81.2990 MKD
81.3490 MKD
British Pounds to Macedonian Denars rate for 12/01/2016
Monday 11 January 2016
81.2280 MKD
81.8490 MKD
81.5590 MKD
British Pounds to Macedonian Denars rate for 11/01/2016
Friday 8 January 2016
81.8260 MKD
81.3670 MKD
81.7960 MKD
British Pounds to Macedonian Denars rate for 08/01/2016
Thursday 7 January 2016
82.9650 MKD
81.7870 MKD
82.0275 MKD
British Pounds to Macedonian Denars rate for 07/01/2016
Wednesday 6 January 2016
83.4380 MKD
82.9790 MKD
82.8475 MKD
British Pounds to Macedonian Denars rate for 06/01/2016
Tuesday 5 January 2016
83.0690 MKD
83.3960 MKD
83.0835 MKD
British Pounds to Macedonian Denars rate for 05/01/2016
Monday 4 January 2016
82.7550 MKD
83.0780 MKD
82.7440 MKD
British Pounds to Macedonian Denars rate for 04/01/2016
Friday 1 January 2016
82.7110 MKD
82.3970 MKD
82.5540 MKD
British Pounds to Macedonian Denars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.