MENU

Converting British Pounds into Macedonian Denars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 87.849 on 20/07/2015

Worst Exchange Rate: 76.49 on 07/01/2015

Mid Exchange Rate: 84.226 on 08/12/2015


Today's Live Rate: 1 GBP = 68.3035 MKD

Best Retail Rate: 1 GBP = 67.8254 MKD

Indicative Bank Rate: 1 GBP = 65.6260 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
82.8270 MKD
82.3970 MKD
82.8490 MKD
British Pounds to Macedonian Denars rate for 31/12/2015
Wednesday 30 December 2015
82.9510 MKD
82.8100 MKD
82.6135 MKD
British Pounds to Macedonian Denars rate for 30/12/2015
Tuesday 29 December 2015
82.5770 MKD
82.9260 MKD
82.4930 MKD
British Pounds to Macedonian Denars rate for 29/12/2015
Monday 28 December 2015
83.1290 MKD
82.5560 MKD
82.7655 MKD
British Pounds to Macedonian Denars rate for 28/12/2015
Friday 25 December 2015
82.6730 MKD
82.5600 MKD
82.9460 MKD
British Pounds to Macedonian Denars rate for 25/12/2015
Thursday 24 December 2015
83.3430 MKD
82.5600 MKD
83.0680 MKD
British Pounds to Macedonian Denars rate for 24/12/2015
Wednesday 23 December 2015
82.7390 MKD
83.3380 MKD
83.0945 MKD
British Pounds to Macedonian Denars rate for 23/12/2015
Tuesday 22 December 2015
83.4180 MKD
82.7670 MKD
82.7195 MKD
British Pounds to Macedonian Denars rate for 22/12/2015
Monday 21 December 2015
83.0860 MKD
83.4210 MKD
83.2810 MKD
British Pounds to Macedonian Denars rate for 21/12/2015
Friday 18 December 2015
84.0630 MKD
83.7690 MKD
84.0720 MKD
British Pounds to Macedonian Denars rate for 18/12/2015
Thursday 17 December 2015
83.9170 MKD
84.1700 MKD
83.7930 MKD
British Pounds to Macedonian Denars rate for 17/12/2015
Wednesday 16 December 2015
83.4200 MKD
83.8550 MKD
83.7225 MKD
British Pounds to Macedonian Denars rate for 16/12/2015
Tuesday 15 December 2015
84.2560 MKD
83.4530 MKD
83.9525 MKD
British Pounds to Macedonian Denars rate for 15/12/2015
Monday 14 December 2015
84.6380 MKD
84.3020 MKD
84.1820 MKD
British Pounds to Macedonian Denars rate for 14/12/2015
Friday 11 December 2015
84.4080 MKD
83.6740 MKD
84.2770 MKD
British Pounds to Macedonian Denars rate for 11/12/2015
Thursday 10 December 2015
84.2430 MKD
84.4280 MKD
84.5300 MKD
British Pounds to Macedonian Denars rate for 10/12/2015
Wednesday 9 December 2015
84.2270 MKD
83.4590 MKD
84.0100 MKD
British Pounds to Macedonian Denars rate for 09/12/2015
Tuesday 8 December 2015
84.8870 MKD
84.2260 MKD
84.1915 MKD
British Pounds to Macedonian Denars rate for 08/12/2015
Monday 7 December 2015
84.5440 MKD
84.9120 MKD
84.7055 MKD
British Pounds to Macedonian Denars rate for 07/12/2015
Friday 4 December 2015
84.5850 MKD
84.1270 MKD
84.6105 MKD
British Pounds to Macedonian Denars rate for 04/12/2015
Thursday 3 December 2015
86.0870 MKD
84.7420 MKD
85.2610 MKD
British Pounds to Macedonian Denars rate for 03/12/2015
Wednesday 2 December 2015
86.0620 MKD
86.0820 MKD
86.1225 MKD
British Pounds to Macedonian Denars rate for 02/12/2015
Tuesday 1 December 2015
87.0590 MKD
86.0850 MKD
86.5900 MKD
British Pounds to Macedonian Denars rate for 01/12/2015

November

Monday 30 November 2015
86.5650 MKD
87.1370 MKD
86.8410 MKD
British Pounds to Macedonian Denars rate for 30/11/2015
Friday 27 November 2015
87.0330 MKD
85.9350 MKD
86.4970 MKD
British Pounds to Macedonian Denars rate for 27/11/2015
Thursday 26 November 2015
86.6600 MKD
87.0350 MKD
86.5780 MKD
British Pounds to Macedonian Denars rate for 26/11/2015
Wednesday 25 November 2015
86.5790 MKD
86.6740 MKD
86.7025 MKD
British Pounds to Macedonian Denars rate for 25/11/2015
Tuesday 24 November 2015
86.3900 MKD
86.6280 MKD
86.5235 MKD
British Pounds to Macedonian Denars rate for 24/11/2015
Monday 23 November 2015
86.4770 MKD
86.3690 MKD
86.7090 MKD
British Pounds to Macedonian Denars rate for 23/11/2015
Friday 20 November 2015
87.0500 MKD
86.6190 MKD
87.0615 MKD
British Pounds to Macedonian Denars rate for 20/11/2015
Thursday 19 November 2015
87.2850 MKD
87.0030 MKD
86.9185 MKD
British Pounds to Macedonian Denars rate for 19/11/2015
Wednesday 18 November 2015
86.9380 MKD
87.2810 MKD
87.1625 MKD
British Pounds to Macedonian Denars rate for 18/11/2015
Tuesday 17 November 2015
86.5080 MKD
86.9440 MKD
86.8715 MKD
British Pounds to Macedonian Denars rate for 17/11/2015
Monday 16 November 2015
86.8490 MKD
86.5090 MKD
86.2740 MKD
British Pounds to Macedonian Denars rate for 16/11/2015
Friday 13 November 2015
86.0950 MKD
86.5870 MKD
86.0235 MKD
British Pounds to Macedonian Denars rate for 13/11/2015
Thursday 12 November 2015
86.4110 MKD
86.0390 MKD
85.9920 MKD
British Pounds to Macedonian Denars rate for 12/11/2015
Wednesday 11 November 2015
86.0730 MKD
86.3920 MKD
86.0945 MKD
British Pounds to Macedonian Denars rate for 11/11/2015
Tuesday 10 November 2015
85.8640 MKD
86.0860 MKD
86.0900 MKD
British Pounds to Macedonian Denars rate for 10/11/2015
Monday 9 November 2015
85.6150 MKD
85.8440 MKD
85.3740 MKD
British Pounds to Macedonian Denars rate for 09/11/2015
Friday 6 November 2015
85.3640 MKD
85.1080 MKD
85.4005 MKD
British Pounds to Macedonian Denars rate for 06/11/2015
Thursday 5 November 2015
86.7160 MKD
85.3420 MKD
85.9985 MKD
British Pounds to Macedonian Denars rate for 05/11/2015
Wednesday 4 November 2015
86.0460 MKD
86.7390 MKD
86.3990 MKD
British Pounds to Macedonian Denars rate for 04/11/2015
Tuesday 3 November 2015
85.5990 MKD
86.0320 MKD
85.8540 MKD
British Pounds to Macedonian Denars rate for 03/11/2015
Monday 2 November 2015
85.5390 MKD
85.5840 MKD
85.5395 MKD
British Pounds to Macedonian Denars rate for 02/11/2015

October

Friday 30 October 2015
85.2200 MKD
85.6310 MKD
85.3100 MKD
British Pounds to Macedonian Denars rate for 30/10/2015
Thursday 29 October 2015
85.3560 MKD
85.1650 MKD
84.9165 MKD
British Pounds to Macedonian Denars rate for 29/10/2015
Wednesday 28 October 2015
84.7680 MKD
85.3340 MKD
84.5165 MKD
British Pounds to Macedonian Denars rate for 28/10/2015
Tuesday 27 October 2015
84.7950 MKD
84.7530 MKD
84.4535 MKD
British Pounds to Macedonian Denars rate for 27/10/2015
Monday 26 October 2015
81.9790 MKD
84.7980 MKD
83.5225 MKD
British Pounds to Macedonian Denars rate for 26/10/2015
Friday 23 October 2015
82.5280 MKD
81.9990 MKD
82.3315 MKD
British Pounds to Macedonian Denars rate for 23/10/2015
Thursday 22 October 2015
83.1490 MKD
82.5030 MKD
83.0510 MKD
British Pounds to Macedonian Denars rate for 22/10/2015
Wednesday 21 October 2015
83.4580 MKD
83.1600 MKD
83.0475 MKD
British Pounds to Macedonian Denars rate for 21/10/2015
Tuesday 20 October 2015
82.9170 MKD
83.4720 MKD
83.0055 MKD
British Pounds to Macedonian Denars rate for 20/10/2015
Monday 19 October 2015
82.6900 MKD
82.8650 MKD
83.1910 MKD
British Pounds to Macedonian Denars rate for 19/10/2015
Friday 16 October 2015
82.9410 MKD
82.8490 MKD
83.0365 MKD
British Pounds to Macedonian Denars rate for 16/10/2015
Thursday 15 October 2015
82.8610 MKD
82.9220 MKD
82.9135 MKD
British Pounds to Macedonian Denars rate for 15/10/2015
Wednesday 14 October 2015
82.1270 MKD
82.8840 MKD
82.2955 MKD
British Pounds to Macedonian Denars rate for 14/10/2015
Tuesday 13 October 2015
82.4000 MKD
82.0870 MKD
82.1635 MKD
British Pounds to Macedonian Denars rate for 13/10/2015
Monday 12 October 2015
82.3670 MKD
82.4010 MKD
82.1635 MKD
British Pounds to Macedonian Denars rate for 12/10/2015
Sunday 11 October 2015
82.2250 MKD
82.2250 MKD
82.2250 MKD
British Pounds to Macedonian Denars rate for 11/10/2015
Friday 9 October 2015
83.0180 MKD
82.2940 MKD
82.7700 MKD
British Pounds to Macedonian Denars rate for 09/10/2015
Thursday 8 October 2015
83.1590 MKD
83.2010 MKD
82.9710 MKD
British Pounds to Macedonian Denars rate for 08/10/2015
Wednesday 7 October 2015
82.7210 MKD
83.1660 MKD
83.0025 MKD
British Pounds to Macedonian Denars rate for 07/10/2015
Tuesday 6 October 2015
82.9820 MKD
82.7000 MKD
82.5325 MKD
British Pounds to Macedonian Denars rate for 06/10/2015
Monday 5 October 2015
82.1600 MKD
82.9710 MKD
82.5765 MKD
British Pounds to Macedonian Denars rate for 05/10/2015
Friday 2 October 2015
82.9240 MKD
82.2100 MKD
82.7545 MKD
British Pounds to Macedonian Denars rate for 02/10/2015
Thursday 1 October 2015
82.5120 MKD
82.9090 MKD
82.7740 MKD
British Pounds to Macedonian Denars rate for 01/10/2015

September

Wednesday 30 September 2015
82.4420 MKD
82.5260 MKD
82.7270 MKD
British Pounds to Macedonian Denars rate for 30/09/2015
Tuesday 29 September 2015
82.8630 MKD
82.4700 MKD
82.6785 MKD
British Pounds to Macedonian Denars rate for 29/09/2015
Monday 28 September 2015
81.9810 MKD
82.9750 MKD
82.5450 MKD
British Pounds to Macedonian Denars rate for 28/09/2015
Friday 25 September 2015
82.4720 MKD
81.8960 MKD
82.2040 MKD
British Pounds to Macedonian Denars rate for 25/09/2015
Thursday 24 September 2015
83.4970 MKD
82.4840 MKD
83.0160 MKD
British Pounds to Macedonian Denars rate for 24/09/2015
Wednesday 23 September 2015
84.4160 MKD
83.4780 MKD
83.8980 MKD
British Pounds to Macedonian Denars rate for 23/09/2015
Tuesday 22 September 2015
84.6950 MKD
84.3630 MKD
84.4640 MKD
British Pounds to Macedonian Denars rate for 22/09/2015
Monday 21 September 2015
84.0190 MKD
84.6740 MKD
84.2850 MKD
British Pounds to Macedonian Denars rate for 21/09/2015
Friday 18 September 2015
84.1260 MKD
83.9960 MKD
83.8865 MKD
British Pounds to Macedonian Denars rate for 18/09/2015
Thursday 17 September 2015
84.1170 MKD
84.0750 MKD
83.9910 MKD
British Pounds to Macedonian Denars rate for 17/09/2015
Wednesday 16 September 2015
83.2170 MKD
84.0930 MKD
83.6260 MKD
British Pounds to Macedonian Denars rate for 16/09/2015
Tuesday 15 September 2015
83.3220 MKD
83.2180 MKD
83.1805 MKD
British Pounds to Macedonian Denars rate for 15/09/2015
Monday 14 September 2015
83.2330 MKD
83.3250 MKD
82.9035 MKD
British Pounds to Macedonian Denars rate for 14/09/2015
Friday 11 September 2015
82.9010 MKD
83.1860 MKD
83.3140 MKD
British Pounds to Macedonian Denars rate for 11/09/2015
Thursday 10 September 2015
82.9090 MKD
83.5930 MKD
83.7485 MKD
British Pounds to Macedonian Denars rate for 10/09/2015
Wednesday 9 September 2015
84.6030 MKD
83.6450 MKD
84.1280 MKD
British Pounds to Macedonian Denars rate for 09/09/2015
Tuesday 8 September 2015
83.7850 MKD
84.5810 MKD
84.1600 MKD
British Pounds to Macedonian Denars rate for 08/09/2015
Monday 7 September 2015
83.6320 MKD
83.7330 MKD
83.5375 MKD
British Pounds to Macedonian Denars rate for 07/09/2015
Friday 4 September 2015
83.7660 MKD
83.5530 MKD
83.3355 MKD
British Pounds to Macedonian Denars rate for 04/09/2015
Thursday 3 September 2015
83.1720 MKD
83.7940 MKD
83.3900 MKD
British Pounds to Macedonian Denars rate for 03/09/2015
Wednesday 2 September 2015
82.9890 MKD
83.1850 MKD
82.6590 MKD
British Pounds to Macedonian Denars rate for 02/09/2015
Tuesday 1 September 2015
83.5410 MKD
83.0080 MKD
83.3595 MKD
British Pounds to Macedonian Denars rate for 01/09/2015

August

Monday 31 August 2015
83.7370 MKD
83.5180 MKD
83.5975 MKD
British Pounds to Macedonian Denars rate for 31/08/2015
Friday 28 August 2015
83.9240 MKD
83.7950 MKD
83.7770 MKD
British Pounds to Macedonian Denars rate for 28/08/2015
Thursday 27 August 2015
83.5300 MKD
83.8840 MKD
83.7145 MKD
British Pounds to Macedonian Denars rate for 27/08/2015
Wednesday 26 August 2015
83.9920 MKD
83.5590 MKD
83.4695 MKD
British Pounds to Macedonian Denars rate for 26/08/2015
Tuesday 25 August 2015
83.2030 MKD
84.0130 MKD
83.6345 MKD
British Pounds to Macedonian Denars rate for 25/08/2015
Monday 24 August 2015
84.0740 MKD
83.1660 MKD
83.1775 MKD
British Pounds to Macedonian Denars rate for 24/08/2015
Friday 21 August 2015
85.2080 MKD
84.1070 MKD
84.7885 MKD
British Pounds to Macedonian Denars rate for 21/08/2015
Thursday 20 August 2015
86.0750 MKD
85.3690 MKD
85.6815 MKD
British Pounds to Macedonian Denars rate for 20/08/2015
Wednesday 19 August 2015
86.6760 MKD
86.2140 MKD
86.4025 MKD
British Pounds to Macedonian Denars rate for 19/08/2015
Tuesday 18 August 2015
85.9970 MKD
86.6660 MKD
86.3925 MKD
British Pounds to Macedonian Denars rate for 18/08/2015
Monday 17 August 2015
86.2120 MKD
85.9910 MKD
86.2325 MKD
British Pounds to Macedonian Denars rate for 17/08/2015
Friday 14 August 2015
85.4500 MKD
86.0680 MKD
85.4315 MKD
British Pounds to Macedonian Denars rate for 14/08/2015
Thursday 13 August 2015
84.7780 MKD
85.4760 MKD
85.4220 MKD
British Pounds to Macedonian Denars rate for 13/08/2015
Wednesday 12 August 2015
86.2300 MKD
85.5360 MKD
85.4960 MKD
British Pounds to Macedonian Denars rate for 12/08/2015
Tuesday 11 August 2015
86.4700 MKD
86.2270 MKD
86.3465 MKD
British Pounds to Macedonian Denars rate for 11/08/2015
Monday 10 August 2015
86.3300 MKD
86.4680 MKD
86.3210 MKD
British Pounds to Macedonian Denars rate for 10/08/2015
Friday 7 August 2015
86.7950 MKD
86.2420 MKD
86.6085 MKD
British Pounds to Macedonian Denars rate for 07/08/2015
Thursday 6 August 2015
87.4630 MKD
86.7850 MKD
87.1810 MKD
British Pounds to Macedonian Denars rate for 06/08/2015
Wednesday 5 August 2015
87.4240 MKD
87.4570 MKD
87.3050 MKD
British Pounds to Macedonian Denars rate for 05/08/2015
Tuesday 4 August 2015
87.1960 MKD
87.3510 MKD
87.0725 MKD
British Pounds to Macedonian Denars rate for 04/08/2015
Monday 3 August 2015
87.0530 MKD
87.1730 MKD
87.0065 MKD
British Pounds to Macedonian Denars rate for 03/08/2015

July

Friday 31 July 2015
87.5120 MKD
86.9260 MKD
86.8280 MKD
British Pounds to Macedonian Denars rate for 31/07/2015
Thursday 30 July 2015
86.8200 MKD
87.5000 MKD
86.9230 MKD
British Pounds to Macedonian Denars rate for 30/07/2015
Wednesday 29 July 2015
86.2450 MKD
86.8320 MKD
86.5315 MKD
British Pounds to Macedonian Denars rate for 29/07/2015
Tuesday 28 July 2015
86.0450 MKD
86.2630 MKD
86.1425 MKD
British Pounds to Macedonian Denars rate for 28/07/2015
Monday 27 July 2015
86.4390 MKD
86.0480 MKD
85.6805 MKD
British Pounds to Macedonian Denars rate for 27/07/2015
Friday 24 July 2015
86.3390 MKD
86.3110 MKD
86.4145 MKD
British Pounds to Macedonian Denars rate for 24/07/2015
Thursday 23 July 2015
87.8430 MKD
86.3280 MKD
86.9885 MKD
British Pounds to Macedonian Denars rate for 23/07/2015
Wednesday 22 July 2015
86.9250 MKD
87.8360 MKD
87.2140 MKD
British Pounds to Macedonian Denars rate for 22/07/2015
Tuesday 21 July 2015
87.8440 MKD
86.9130 MKD
87.3555 MKD
British Pounds to Macedonian Denars rate for 21/07/2015
Monday 20 July 2015
87.6220 MKD
87.8490 MKD
87.5350 MKD
British Pounds to Macedonian Denars rate for 20/07/2015
Sunday 19 July 2015
87.6400 MKD
87.6400 MKD
87.6400 MKD
British Pounds to Macedonian Denars rate for 19/07/2015
Friday 17 July 2015
87.6680 MKD
87.6280 MKD
87.6780 MKD
British Pounds to Macedonian Denars rate for 17/07/2015
Thursday 16 July 2015
87.3220 MKD
87.6180 MKD
87.3050 MKD
British Pounds to Macedonian Denars rate for 16/07/2015
Wednesday 15 July 2015
86.9430 MKD
87.2470 MKD
86.8845 MKD
British Pounds to Macedonian Denars rate for 15/07/2015
Tuesday 14 July 2015
86.1330 MKD
86.9120 MKD
86.1500 MKD
British Pounds to Macedonian Denars rate for 14/07/2015
Monday 13 July 2015
85.2000 MKD
86.1120 MKD
85.2560 MKD
British Pounds to Macedonian Denars rate for 13/07/2015
Friday 10 July 2015
84.9530 MKD
84.9510 MKD
84.6335 MKD
British Pounds to Macedonian Denars rate for 10/07/2015
Thursday 9 July 2015
84.8580 MKD
84.9870 MKD
84.9365 MKD
British Pounds to Macedonian Denars rate for 09/07/2015
Wednesday 8 July 2015
85.8710 MKD
84.8540 MKD
85.2550 MKD
British Pounds to Macedonian Denars rate for 08/07/2015
Tuesday 7 July 2015
86.3220 MKD
85.8390 MKD
86.1650 MKD
British Pounds to Macedonian Denars rate for 07/07/2015
Monday 6 July 2015
86.3920 MKD
86.3100 MKD
85.8930 MKD
British Pounds to Macedonian Denars rate for 06/07/2015
Friday 3 July 2015
86.0980 MKD
85.7000 MKD
85.7690 MKD
British Pounds to Macedonian Denars rate for 03/07/2015
Thursday 2 July 2015
86.4000 MKD
86.0530 MKD
86.0930 MKD
British Pounds to Macedonian Denars rate for 02/07/2015
Wednesday 1 July 2015
86.1180 MKD
86.4370 MKD
85.9280 MKD
British Pounds to Macedonian Denars rate for 01/07/2015

June

Tuesday 30 June 2015
84.9890 MKD
86.1800 MKD
85.6720 MKD
British Pounds to Macedonian Denars rate for 30/06/2015
Monday 29 June 2015
87.6380 MKD
85.7420 MKD
86.5305 MKD
British Pounds to Macedonian Denars rate for 29/06/2015
Friday 26 June 2015
85.9200 MKD
86.4090 MKD
86.1365 MKD
British Pounds to Macedonian Denars rate for 26/06/2015
Thursday 25 June 2015
85.6660 MKD
85.9200 MKD
85.5835 MKD
British Pounds to Macedonian Denars rate for 25/06/2015
Wednesday 24 June 2015
86.0710 MKD
85.6720 MKD
85.8190 MKD
British Pounds to Macedonian Denars rate for 24/06/2015
Tuesday 23 June 2015
85.2900 MKD
86.1150 MKD
85.6935 MKD
British Pounds to Macedonian Denars rate for 23/06/2015
Monday 22 June 2015
85.3620 MKD
85.3100 MKD
85.1125 MKD
British Pounds to Macedonian Denars rate for 22/06/2015
Friday 19 June 2015
85.3450 MKD
85.5390 MKD
85.3200 MKD
British Pounds to Macedonian Denars rate for 19/06/2015
Thursday 18 June 2015
85.2670 MKD
85.3330 MKD
85.2575 MKD
British Pounds to Macedonian Denars rate for 18/06/2015
Wednesday 17 June 2015
85.1490 MKD
85.3290 MKD
85.3000 MKD
British Pounds to Macedonian Denars rate for 17/06/2015
Tuesday 16 June 2015
84.5250 MKD
85.1650 MKD
84.6375 MKD
British Pounds to Macedonian Denars rate for 16/06/2015
Monday 15 June 2015
84.6950 MKD
85.3400 MKD
84.9020 MKD
British Pounds to Macedonian Denars rate for 15/06/2015
Friday 12 June 2015
84.3390 MKD
84.4650 MKD
84.2975 MKD
British Pounds to Macedonian Denars rate for 12/06/2015
Thursday 11 June 2015
83.7730 MKD
84.3320 MKD
83.6800 MKD
British Pounds to Macedonian Denars rate for 11/06/2015
Wednesday 10 June 2015
83.2910 MKD
83.7470 MKD
83.5555 MKD
British Pounds to Macedonian Denars rate for 10/06/2015
Tuesday 9 June 2015
83.1270 MKD
83.3110 MKD
82.8810 MKD
British Pounds to Macedonian Denars rate for 09/06/2015
Monday 8 June 2015
84.0110 MKD
83.1150 MKD
83.5675 MKD
British Pounds to Macedonian Denars rate for 08/06/2015
Friday 5 June 2015
83.2310 MKD
83.9550 MKD
83.3815 MKD
British Pounds to Macedonian Denars rate for 05/06/2015
Thursday 4 June 2015
83.1730 MKD
83.3320 MKD
83.2135 MKD
British Pounds to Macedonian Denars rate for 04/06/2015
Wednesday 3 June 2015
84.1060 MKD
83.2090 MKD
83.7650 MKD
British Pounds to Macedonian Denars rate for 03/06/2015
Tuesday 2 June 2015
85.3080 MKD
84.0830 MKD
84.5925 MKD
British Pounds to Macedonian Denars rate for 02/06/2015
Monday 1 June 2015
85.2540 MKD
85.3430 MKD
85.0085 MKD
British Pounds to Macedonian Denars rate for 01/06/2015

May

Friday 29 May 2015
85.4730 MKD
85.0760 MKD
85.2420 MKD
British Pounds to Macedonian Denars rate for 29/05/2015
Thursday 28 May 2015
86.0950 MKD
85.4280 MKD
85.7495 MKD
British Pounds to Macedonian Denars rate for 28/05/2015
Wednesday 27 May 2015
86.4200 MKD
86.0930 MKD
86.1720 MKD
British Pounds to Macedonian Denars rate for 27/05/2015
Tuesday 26 May 2015
85.9930 MKD
86.3970 MKD
86.0830 MKD
British Pounds to Macedonian Denars rate for 26/05/2015
Monday 25 May 2015
86.2330 MKD
86.0620 MKD
86.0970 MKD
British Pounds to Macedonian Denars rate for 25/05/2015
Friday 22 May 2015
86.0920 MKD
86.1120 MKD
85.7995 MKD
British Pounds to Macedonian Denars rate for 22/05/2015
Thursday 21 May 2015
85.5680 MKD
86.0960 MKD
85.7455 MKD
British Pounds to Macedonian Denars rate for 21/05/2015
Wednesday 20 May 2015
85.1210 MKD
85.6160 MKD
85.3900 MKD
British Pounds to Macedonian Denars rate for 20/05/2015
Tuesday 19 May 2015
84.5350 MKD
85.0510 MKD
85.0005 MKD
British Pounds to Macedonian Denars rate for 19/05/2015
Monday 18 May 2015
84.0870 MKD
84.5560 MKD
83.9415 MKD
British Pounds to Macedonian Denars rate for 18/05/2015
Friday 15 May 2015
84.5380 MKD
84.0430 MKD
84.3915 MKD
British Pounds to Macedonian Denars rate for 15/05/2015
Thursday 14 May 2015
84.7690 MKD
84.5950 MKD
84.6010 MKD
British Pounds to Macedonian Denars rate for 14/05/2015
Wednesday 13 May 2015
85.3760 MKD
84.7610 MKD
85.1520 MKD
British Pounds to Macedonian Denars rate for 13/05/2015
Tuesday 12 May 2015
85.4410 MKD
85.3750 MKD
85.1590 MKD
British Pounds to Macedonian Denars rate for 12/05/2015
Monday 11 May 2015
84.3490 MKD
85.4240 MKD
84.6980 MKD
British Pounds to Macedonian Denars rate for 11/05/2015
Friday 8 May 2015
83.6580 MKD
84.2850 MKD
83.7735 MKD
British Pounds to Macedonian Denars rate for 08/05/2015
Thursday 7 May 2015
82.1650 MKD
83.7630 MKD
82.7510 MKD
British Pounds to Macedonian Denars rate for 07/05/2015
Wednesday 6 May 2015
82.9160 MKD
82.1650 MKD
82.6110 MKD
British Pounds to Macedonian Denars rate for 06/05/2015
Tuesday 5 May 2015
82.9190 MKD
82.9490 MKD
82.7675 MKD
British Pounds to Macedonian Denars rate for 05/05/2015
Monday 4 May 2015
82.7720 MKD
82.9400 MKD
82.5955 MKD
British Pounds to Macedonian Denars rate for 04/05/2015
Friday 1 May 2015
83.7160 MKD
83.6480 MKD
83.6700 MKD
British Pounds to Macedonian Denars rate for 01/05/2015

April

Thursday 30 April 2015
84.7580 MKD
83.6480 MKD
84.2025 MKD
British Pounds to Macedonian Denars rate for 30/04/2015
Wednesday 29 April 2015
85.4300 MKD
84.7470 MKD
85.0135 MKD
British Pounds to Macedonian Denars rate for 29/04/2015
Tuesday 28 April 2015
85.5540 MKD
85.3940 MKD
85.1715 MKD
British Pounds to Macedonian Denars rate for 28/04/2015
Monday 27 April 2015
85.2530 MKD
85.5620 MKD
85.1060 MKD
British Pounds to Macedonian Denars rate for 27/04/2015
Sunday 26 April 2015
85.2650 MKD
85.2650 MKD
85.2650 MKD
British Pounds to Macedonian Denars rate for 26/04/2015
Friday 24 April 2015
85.0840 MKD
85.1550 MKD
85.0385 MKD
British Pounds to Macedonian Denars rate for 24/04/2015
Thursday 23 April 2015
85.5490 MKD
85.0510 MKD
85.2105 MKD
British Pounds to Macedonian Denars rate for 23/04/2015
Wednesday 22 April 2015
84.9110 MKD
85.5770 MKD
85.2480 MKD
British Pounds to Macedonian Denars rate for 22/04/2015
Tuesday 21 April 2015
84.7080 MKD
84.8980 MKD
84.7225 MKD
British Pounds to Macedonian Denars rate for 21/04/2015
Monday 20 April 2015
84.9790 MKD
84.7470 MKD
84.5900 MKD
British Pounds to Macedonian Denars rate for 20/04/2015
Sunday 19 April 2015
85.1000 MKD
85.1000 MKD
85.1000 MKD
British Pounds to Macedonian Denars rate for 19/04/2015
Friday 17 April 2015
84.6970 MKD
85.0750 MKD
84.6745 MKD
British Pounds to Macedonian Denars rate for 17/04/2015
Thursday 16 April 2015
84.9060 MKD
84.7830 MKD
84.6465 MKD
British Pounds to Macedonian Denars rate for 16/04/2015
Wednesday 15 April 2015
84.8550 MKD
84.9160 MKD
84.8115 MKD
British Pounds to Macedonian Denars rate for 15/04/2015
Tuesday 14 April 2015
83.9120 MKD
84.7780 MKD
84.3265 MKD
British Pounds to Macedonian Denars rate for 14/04/2015
Monday 13 April 2015
83.7640 MKD
83.9690 MKD
83.7115 MKD
British Pounds to Macedonian Denars rate for 13/04/2015
Friday 10 April 2015
84.0780 MKD
83.7720 MKD
83.9390 MKD
British Pounds to Macedonian Denars rate for 10/04/2015
Thursday 9 April 2015
84.3690 MKD
84.0830 MKD
83.9060 MKD
British Pounds to Macedonian Denars rate for 09/04/2015
Wednesday 8 April 2015
83.7650 MKD
84.3670 MKD
83.9165 MKD
British Pounds to Macedonian Denars rate for 08/04/2015
Tuesday 7 April 2015
83.1790 MKD
83.8310 MKD
83.2520 MKD
British Pounds to Macedonian Denars rate for 07/04/2015
Monday 6 April 2015
82.9420 MKD
83.2010 MKD
83.0660 MKD
British Pounds to Macedonian Denars rate for 06/04/2015
Friday 3 April 2015
83.3600 MKD
83.2580 MKD
83.3090 MKD
British Pounds to Macedonian Denars rate for 03/04/2015
Thursday 2 April 2015
84.2180 MKD
83.3480 MKD
83.5430 MKD
British Pounds to Macedonian Denars rate for 02/04/2015
Wednesday 1 April 2015
84.4080 MKD
84.2050 MKD
84.1750 MKD
British Pounds to Macedonian Denars rate for 01/04/2015

March

Tuesday 31 March 2015
83.4530 MKD
84.4240 MKD
83.8740 MKD
British Pounds to Macedonian Denars rate for 31/03/2015
Monday 30 March 2015
83.4320 MKD
83.4430 MKD
83.4375 MKD
British Pounds to Macedonian Denars rate for 30/03/2015
Friday 27 March 2015
83.0270 MKD
83.8520 MKD
83.5265 MKD
British Pounds to Macedonian Denars rate for 27/03/2015
Thursday 26 March 2015
83.3350 MKD
83.0340 MKD
83.1490 MKD
British Pounds to Macedonian Denars rate for 26/03/2015
Wednesday 25 March 2015
82.6850 MKD
83.3340 MKD
83.0725 MKD
British Pounds to Macedonian Denars rate for 25/03/2015
Tuesday 24 March 2015
84.2900 MKD
82.6600 MKD
83.5235 MKD
British Pounds to Macedonian Denars rate for 24/03/2015
Monday 23 March 2015
85.3930 MKD
84.2750 MKD
84.7020 MKD
British Pounds to Macedonian Denars rate for 23/03/2015
Friday 20 March 2015
85.1600 MKD
85.2190 MKD
85.1630 MKD
British Pounds to Macedonian Denars rate for 20/03/2015
Thursday 19 March 2015
87.1180 MKD
85.1480 MKD
85.9955 MKD
British Pounds to Macedonian Denars rate for 19/03/2015
Wednesday 18 March 2015
85.4730 MKD
87.2490 MKD
86.3580 MKD
British Pounds to Macedonian Denars rate for 18/03/2015
Tuesday 17 March 2015
86.3280 MKD
85.4530 MKD
85.8555 MKD
British Pounds to Macedonian Denars rate for 17/03/2015
Monday 16 March 2015
85.5070 MKD
86.3270 MKD
85.9685 MKD
British Pounds to Macedonian Denars rate for 16/03/2015
Friday 13 March 2015
86.0330 MKD
85.5100 MKD
85.7280 MKD
British Pounds to Macedonian Denars rate for 13/03/2015
Thursday 12 March 2015
86.2290 MKD
85.9600 MKD
86.2335 MKD
British Pounds to Macedonian Denars rate for 12/03/2015
Wednesday 11 March 2015
86.0050 MKD
86.2030 MKD
86.4370 MKD
British Pounds to Macedonian Denars rate for 11/03/2015
Tuesday 10 March 2015
85.3540 MKD
86.0040 MKD
85.5800 MKD
British Pounds to Macedonian Denars rate for 10/03/2015
Monday 9 March 2015
84.6320 MKD
85.3540 MKD
85.0085 MKD
British Pounds to Macedonian Denars rate for 09/03/2015
Friday 6 March 2015
84.1540 MKD
84.7170 MKD
84.3850 MKD
British Pounds to Macedonian Denars rate for 06/03/2015
Thursday 5 March 2015
84.1600 MKD
84.1600 MKD
84.1420 MKD
British Pounds to Macedonian Denars rate for 05/03/2015
Wednesday 4 March 2015
84.6290 MKD
84.1500 MKD
84.3830 MKD
British Pounds to Macedonian Denars rate for 04/03/2015
Tuesday 3 March 2015
84.0080 MKD
84.5980 MKD
84.3395 MKD
British Pounds to Macedonian Denars rate for 03/03/2015
Monday 2 March 2015
83.5950 MKD
83.9940 MKD
83.7695 MKD
British Pounds to Macedonian Denars rate for 02/03/2015

February

Friday 27 February 2015
83.4750 MKD
83.6540 MKD
83.5985 MKD
British Pounds to Macedonian Denars rate for 27/02/2015
Thursday 26 February 2015
83.9900 MKD
83.4990 MKD
83.7605 MKD
British Pounds to Macedonian Denars rate for 26/02/2015
Wednesday 25 February 2015
83.6870 MKD
83.9820 MKD
83.7400 MKD
British Pounds to Macedonian Denars rate for 25/02/2015
Tuesday 24 February 2015
83.8770 MKD
83.7160 MKD
83.6855 MKD
British Pounds to Macedonian Denars rate for 24/02/2015
Monday 23 February 2015
83.5010 MKD
83.8980 MKD
83.7320 MKD
British Pounds to Macedonian Denars rate for 23/02/2015
Friday 20 February 2015
83.0320 MKD
83.4420 MKD
83.2150 MKD
British Pounds to Macedonian Denars rate for 20/02/2015
Thursday 19 February 2015
83.2940 MKD
83.0320 MKD
83.1865 MKD
British Pounds to Macedonian Denars rate for 19/02/2015
Wednesday 18 February 2015
82.5160 MKD
83.3260 MKD
82.9575 MKD
British Pounds to Macedonian Denars rate for 18/02/2015
Tuesday 17 February 2015
82.6120 MKD
82.5340 MKD
82.5065 MKD
British Pounds to Macedonian Denars rate for 17/02/2015
Monday 16 February 2015
82.9940 MKD
82.5110 MKD
82.7650 MKD
British Pounds to Macedonian Denars rate for 16/02/2015
Friday 13 February 2015
83.3310 MKD
82.8690 MKD
83.0900 MKD
British Pounds to Macedonian Denars rate for 13/02/2015
Thursday 12 February 2015
82.8950 MKD
83.3380 MKD
83.1860 MKD
British Pounds to Macedonian Denars rate for 12/02/2015
Wednesday 11 February 2015
82.7710 MKD
82.8710 MKD
82.9430 MKD
British Pounds to Macedonian Denars rate for 11/02/2015
Tuesday 10 February 2015
82.9300 MKD
82.7710 MKD
82.8700 MKD
British Pounds to Macedonian Denars rate for 10/02/2015
Monday 9 February 2015
82.3640 MKD
82.9400 MKD
82.7115 MKD
British Pounds to Macedonian Denars rate for 09/02/2015
Friday 6 February 2015
82.6230 MKD
82.4400 MKD
82.4805 MKD
British Pounds to Macedonian Denars rate for 06/02/2015
Thursday 5 February 2015
81.7030 MKD
82.6130 MKD
82.0780 MKD
British Pounds to Macedonian Denars rate for 05/02/2015
Wednesday 4 February 2015
81.6460 MKD
81.6660 MKD
81.7695 MKD
British Pounds to Macedonian Denars rate for 04/02/2015
Tuesday 3 February 2015
81.6460 MKD
81.6600 MKD
81.5855 MKD
British Pounds to Macedonian Denars rate for 03/02/2015
Monday 2 February 2015
81.9200 MKD
81.6560 MKD
81.7925 MKD
British Pounds to Macedonian Denars rate for 02/02/2015

January

Friday 30 January 2015
81.9160 MKD
81.7660 MKD
81.6895 MKD
British Pounds to Macedonian Denars rate for 30/01/2015
Thursday 29 January 2015
82.1920 MKD
81.9110 MKD
82.0205 MKD
British Pounds to Macedonian Denars rate for 29/01/2015
Wednesday 28 January 2015
82.5790 MKD
82.2130 MKD
82.3210 MKD
British Pounds to Macedonian Denars rate for 28/01/2015
Tuesday 27 January 2015
81.0490 MKD
82.6000 MKD
81.8315 MKD
British Pounds to Macedonian Denars rate for 27/01/2015
Monday 26 January 2015
80.5810 MKD
81.0360 MKD
80.7660 MKD
British Pounds to Macedonian Denars rate for 26/01/2015
Friday 23 January 2015
80.5580 MKD
80.4810 MKD
80.5175 MKD
British Pounds to Macedonian Denars rate for 23/01/2015
Thursday 22 January 2015
80.4590 MKD
80.5380 MKD
80.0645 MKD
British Pounds to Macedonian Denars rate for 22/01/2015
Wednesday 21 January 2015
80.3940 MKD
80.4430 MKD
80.3590 MKD
British Pounds to Macedonian Denars rate for 21/01/2015
Tuesday 20 January 2015
80.7910 MKD
80.3790 MKD
80.8055 MKD
British Pounds to Macedonian Denars rate for 20/01/2015
Monday 19 January 2015
80.4510 MKD
80.7990 MKD
80.7045 MKD
British Pounds to Macedonian Denars rate for 19/01/2015
Friday 16 January 2015
79.7960 MKD
80.4820 MKD
80.1850 MKD
British Pounds to Macedonian Denars rate for 16/01/2015
Thursday 15 January 2015
79.7290 MKD
79.7740 MKD
79.8570 MKD
British Pounds to Macedonian Denars rate for 15/01/2015
Wednesday 14 January 2015
79.1590 MKD
79.7300 MKD
79.4490 MKD
British Pounds to Macedonian Denars rate for 14/01/2015
Tuesday 13 January 2015
79.2000 MKD
79.1460 MKD
79.1905 MKD
British Pounds to Macedonian Denars rate for 13/01/2015
Monday 12 January 2015
79.0760 MKD
79.1750 MKD
79.0810 MKD
British Pounds to Macedonian Denars rate for 12/01/2015
Friday 9 January 2015
78.6910 MKD
78.9770 MKD
78.8235 MKD
British Pounds to Macedonian Denars rate for 09/01/2015
Thursday 8 January 2015
76.4940 MKD
78.7020 MKD
77.5845 MKD
British Pounds to Macedonian Denars rate for 08/01/2015
Wednesday 7 January 2015
76.7170 MKD
76.4900 MKD
76.4825 MKD
British Pounds to Macedonian Denars rate for 07/01/2015
Tuesday 6 January 2015
77.2270 MKD
76.7140 MKD
77.0135 MKD
British Pounds to Macedonian Denars rate for 06/01/2015
Monday 5 January 2015
77.2950 MKD
77.3030 MKD
77.2695 MKD
British Pounds to Macedonian Denars rate for 05/01/2015
Friday 2 January 2015
78.8870 MKD
77.6370 MKD
78.2500 MKD
British Pounds to Macedonian Denars rate for 02/01/2015
Thursday 1 January 2015
78.8550 MKD
78.8770 MKD
78.7980 MKD
British Pounds to Macedonian Denars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.