MENU

Converting British Pounds into Macedonian Denars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 76.307 on 02/01/2013

Worst Exchange Rate: 69.756 on 06/03/2013

Mid Exchange Rate: 72.502 on 08/05/2013


Today's Live Rate: 1 GBP = 68.2559 MKD

Best Retail Rate: 1 GBP = 67.7781 MKD

Indicative Bank Rate: 1 GBP = 65.5803 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
73.8480 MKD
74.0080 MKD
73.9000 MKD
British Pounds to Macedonian Denars rate for 31/12/2013
Monday 30 December 2013
73.5050 MKD
73.8680 MKD
73.7365 MKD
British Pounds to Macedonian Denars rate for 30/12/2013
Friday 27 December 2013
73.9350 MKD
73.4780 MKD
73.9315 MKD
British Pounds to Macedonian Denars rate for 27/12/2013
Thursday 26 December 2013
73.6970 MKD
73.9350 MKD
73.8585 MKD
British Pounds to Macedonian Denars rate for 26/12/2013
Wednesday 25 December 2013
73.7990 MKD
73.6970 MKD
73.7490 MKD
British Pounds to Macedonian Denars rate for 25/12/2013
Tuesday 24 December 2013
73.6530 MKD
73.7780 MKD
73.7010 MKD
British Pounds to Macedonian Denars rate for 24/12/2013
Monday 23 December 2013
73.2010 MKD
73.6570 MKD
73.4380 MKD
British Pounds to Macedonian Denars rate for 23/12/2013
Friday 20 December 2013
73.9420 MKD
73.2190 MKD
73.5690 MKD
British Pounds to Macedonian Denars rate for 20/12/2013
Thursday 19 December 2013
73.4900 MKD
73.9460 MKD
73.6285 MKD
British Pounds to Macedonian Denars rate for 19/12/2013
Wednesday 18 December 2013
72.9320 MKD
73.4250 MKD
73.3500 MKD
British Pounds to Macedonian Denars rate for 18/12/2013
Tuesday 17 December 2013
73.1140 MKD
72.9370 MKD
73.0190 MKD
British Pounds to Macedonian Denars rate for 17/12/2013
Monday 16 December 2013
73.2430 MKD
73.1040 MKD
73.1685 MKD
British Pounds to Macedonian Denars rate for 16/12/2013
Friday 13 December 2013
73.2430 MKD
73.2470 MKD
73.1035 MKD
British Pounds to Macedonian Denars rate for 13/12/2013
Thursday 12 December 2013
73.2100 MKD
73.2460 MKD
73.2285 MKD
British Pounds to Macedonian Denars rate for 12/12/2013
Wednesday 11 December 2013
73.7700 MKD
73.2250 MKD
73.5125 MKD
British Pounds to Macedonian Denars rate for 11/12/2013
Tuesday 10 December 2013
73.5620 MKD
73.7660 MKD
73.6675 MKD
British Pounds to Macedonian Denars rate for 10/12/2013
Monday 9 December 2013
73.7230 MKD
73.5760 MKD
73.6095 MKD
British Pounds to Macedonian Denars rate for 09/12/2013
Friday 6 December 2013
73.7120 MKD
73.2060 MKD
73.5480 MKD
British Pounds to Macedonian Denars rate for 06/12/2013
Thursday 5 December 2013
74.4630 MKD
73.6840 MKD
74.0410 MKD
British Pounds to Macedonian Denars rate for 05/12/2013
Wednesday 4 December 2013
74.4760 MKD
74.4470 MKD
74.2215 MKD
British Pounds to Macedonian Denars rate for 04/12/2013
Tuesday 3 December 2013
74.3120 MKD
74.4760 MKD
74.4730 MKD
British Pounds to Macedonian Denars rate for 03/12/2013
Monday 2 December 2013
74.4730 MKD
74.3290 MKD
74.5230 MKD
British Pounds to Macedonian Denars rate for 02/12/2013

November

Friday 29 November 2013
74.3360 MKD
74.4780 MKD
74.4065 MKD
British Pounds to Macedonian Denars rate for 29/11/2013
Thursday 28 November 2013
74.0320 MKD
74.3360 MKD
74.1850 MKD
British Pounds to Macedonian Denars rate for 28/11/2013
Wednesday 27 November 2013
73.6490 MKD
74.0320 MKD
73.8715 MKD
British Pounds to Macedonian Denars rate for 27/11/2013
Tuesday 26 November 2013
73.5870 MKD
73.6530 MKD
73.5155 MKD
British Pounds to Macedonian Denars rate for 26/11/2013
Monday 25 November 2013
73.7960 MKD
73.5930 MKD
73.6175 MKD
British Pounds to Macedonian Denars rate for 25/11/2013
Friday 22 November 2013
73.5000 MKD
73.7470 MKD
73.6235 MKD
British Pounds to Macedonian Denars rate for 22/11/2013
Thursday 21 November 2013
73.2050 MKD
73.5000 MKD
73.2815 MKD
British Pounds to Macedonian Denars rate for 21/11/2013
Wednesday 20 November 2013
73.4440 MKD
73.1910 MKD
73.4015 MKD
British Pounds to Macedonian Denars rate for 20/11/2013
Tuesday 19 November 2013
73.3730 MKD
73.3970 MKD
73.3810 MKD
British Pounds to Macedonian Denars rate for 19/11/2013
Monday 18 November 2013
73.9270 MKD
73.3660 MKD
73.6240 MKD
British Pounds to Macedonian Denars rate for 18/11/2013
Friday 15 November 2013
73.5520 MKD
73.8810 MKD
74.3465 MKD
British Pounds to Macedonian Denars rate for 15/11/2013
Thursday 14 November 2013
73.3310 MKD
73.5510 MKD
73.5200 MKD
British Pounds to Macedonian Denars rate for 14/11/2013
Wednesday 13 November 2013
73.0950 MKD
73.3310 MKD
73.2145 MKD
British Pounds to Macedonian Denars rate for 13/11/2013
Tuesday 12 November 2013
73.4110 MKD
73.0870 MKD
73.2365 MKD
British Pounds to Macedonian Denars rate for 12/11/2013
Monday 11 November 2013
73.5800 MKD
73.4110 MKD
73.4850 MKD
British Pounds to Macedonian Denars rate for 11/11/2013
Friday 8 November 2013
73.2750 MKD
73.6110 MKD
73.4120 MKD
British Pounds to Macedonian Denars rate for 08/11/2013
Thursday 7 November 2013
73.2230 MKD
73.2750 MKD
73.1740 MKD
British Pounds to Macedonian Denars rate for 07/11/2013
Wednesday 6 November 2013
73.3150 MKD
73.2320 MKD
73.3480 MKD
British Pounds to Macedonian Denars rate for 06/11/2013
Tuesday 5 November 2013
69.9140 MKD
73.3150 MKD
71.5875 MKD
British Pounds to Macedonian Denars rate for 05/11/2013
Monday 4 November 2013
70.2320 MKD
69.9050 MKD
70.0830 MKD
British Pounds to Macedonian Denars rate for 04/11/2013
Friday 1 November 2013
71.6440 MKD
70.2340 MKD
70.9475 MKD
British Pounds to Macedonian Denars rate for 01/11/2013

October

Thursday 31 October 2013
71.6580 MKD
71.6270 MKD
71.6600 MKD
British Pounds to Macedonian Denars rate for 31/10/2013
Wednesday 30 October 2013
71.7510 MKD
71.6580 MKD
71.6900 MKD
British Pounds to Macedonian Denars rate for 30/10/2013
Tuesday 29 October 2013
72.1130 MKD
71.7650 MKD
71.8920 MKD
British Pounds to Macedonian Denars rate for 29/10/2013
Monday 28 October 2013
72.0670 MKD
72.1130 MKD
72.0715 MKD
British Pounds to Macedonian Denars rate for 28/10/2013
Friday 25 October 2013
72.1740 MKD
72.1260 MKD
72.0990 MKD
British Pounds to Macedonian Denars rate for 25/10/2013
Thursday 24 October 2013
72.4100 MKD
72.1800 MKD
72.2520 MKD
British Pounds to Macedonian Denars rate for 24/10/2013
Wednesday 23 October 2013
72.7010 MKD
72.4210 MKD
72.5470 MKD
British Pounds to Macedonian Denars rate for 23/10/2013
Tuesday 22 October 2013
72.6290 MKD
72.7010 MKD
72.6360 MKD
British Pounds to Macedonian Denars rate for 22/10/2013
Monday 21 October 2013
72.7070 MKD
72.6300 MKD
72.6455 MKD
British Pounds to Macedonian Denars rate for 21/10/2013
Friday 18 October 2013
73.3540 MKD
72.6680 MKD
73.0305 MKD
British Pounds to Macedonian Denars rate for 18/10/2013
Thursday 17 October 2013
72.5930 MKD
73.3540 MKD
72.9610 MKD
British Pounds to Macedonian Denars rate for 17/10/2013
Wednesday 16 October 2013
72.9170 MKD
72.5710 MKD
72.5705 MKD
British Pounds to Macedonian Denars rate for 16/10/2013
Tuesday 15 October 2013
72.4810 MKD
72.9220 MKD
72.5975 MKD
British Pounds to Macedonian Denars rate for 15/10/2013
Monday 14 October 2013
72.6430 MKD
72.4900 MKD
72.6435 MKD
British Pounds to Macedonian Denars rate for 14/10/2013
Friday 11 October 2013
72.6150 MKD
72.5310 MKD
72.5730 MKD
British Pounds to Macedonian Denars rate for 11/10/2013
Thursday 10 October 2013
72.7840 MKD
72.6180 MKD
72.6915 MKD
British Pounds to Macedonian Denars rate for 10/10/2013
Wednesday 9 October 2013
72.8580 MKD
72.7890 MKD
72.5845 MKD
British Pounds to Macedonian Denars rate for 09/10/2013
Tuesday 8 October 2013
73.0140 MKD
72.8630 MKD
72.9645 MKD
British Pounds to Macedonian Denars rate for 08/10/2013
Monday 7 October 2013
72.5370 MKD
73.0280 MKD
72.7825 MKD
British Pounds to Macedonian Denars rate for 07/10/2013
Friday 4 October 2013
72.9930 MKD
72.5480 MKD
72.7960 MKD
British Pounds to Macedonian Denars rate for 04/10/2013
Thursday 3 October 2013
73.9780 MKD
72.9960 MKD
73.5265 MKD
British Pounds to Macedonian Denars rate for 03/10/2013
Wednesday 2 October 2013
73.4850 MKD
74.0120 MKD
73.7170 MKD
British Pounds to Macedonian Denars rate for 02/10/2013
Tuesday 1 October 2013
73.5570 MKD
73.4920 MKD
73.6495 MKD
British Pounds to Macedonian Denars rate for 01/10/2013

September

Monday 30 September 2013
73.6900 MKD
73.5670 MKD
73.7795 MKD
British Pounds to Macedonian Denars rate for 30/09/2013
Friday 27 September 2013
73.1540 MKD
73.5990 MKD
73.3620 MKD
British Pounds to Macedonian Denars rate for 27/09/2013
Thursday 26 September 2013
73.4930 MKD
73.1420 MKD
73.2360 MKD
British Pounds to Macedonian Denars rate for 26/09/2013
Wednesday 25 September 2013
73.0900 MKD
73.4930 MKD
73.2445 MKD
British Pounds to Macedonian Denars rate for 25/09/2013
Tuesday 24 September 2013
73.0920 MKD
73.0790 MKD
72.9475 MKD
British Pounds to Macedonian Denars rate for 24/09/2013
Monday 23 September 2013
73.7900 MKD
73.0920 MKD
73.5285 MKD
British Pounds to Macedonian Denars rate for 23/09/2013
Friday 20 September 2013
73.9130 MKD
73.8400 MKD
73.8965 MKD
British Pounds to Macedonian Denars rate for 20/09/2013
Thursday 19 September 2013
74.4330 MKD
73.9130 MKD
74.1590 MKD
British Pounds to Macedonian Denars rate for 19/09/2013
Wednesday 18 September 2013
73.3400 MKD
74.4400 MKD
73.8625 MKD
British Pounds to Macedonian Denars rate for 18/09/2013
Tuesday 17 September 2013
73.2930 MKD
73.3400 MKD
73.3125 MKD
British Pounds to Macedonian Denars rate for 17/09/2013
Monday 16 September 2013
73.6700 MKD
73.2910 MKD
73.6685 MKD
British Pounds to Macedonian Denars rate for 16/09/2013
Friday 13 September 2013
73.1110 MKD
73.6740 MKD
73.3695 MKD
British Pounds to Macedonian Denars rate for 13/09/2013
Thursday 12 September 2013
73.2750 MKD
73.1150 MKD
73.2755 MKD
British Pounds to Macedonian Denars rate for 12/09/2013
Wednesday 11 September 2013
73.0240 MKD
73.2810 MKD
73.2190 MKD
British Pounds to Macedonian Denars rate for 11/09/2013
Tuesday 10 September 2013
73.6910 MKD
73.0240 MKD
73.3535 MKD
British Pounds to Macedonian Denars rate for 10/09/2013
Monday 9 September 2013
73.3390 MKD
73.6930 MKD
73.5880 MKD
British Pounds to Macedonian Denars rate for 09/09/2013
Friday 6 September 2013
72.9840 MKD
73.3390 MKD
73.2245 MKD
British Pounds to Macedonian Denars rate for 06/09/2013
Thursday 5 September 2013
73.0460 MKD
72.9910 MKD
73.0495 MKD
British Pounds to Macedonian Denars rate for 05/09/2013
Wednesday 4 September 2013
72.8210 MKD
73.0540 MKD
72.9630 MKD
British Pounds to Macedonian Denars rate for 04/09/2013
Tuesday 3 September 2013
72.2960 MKD
72.8210 MKD
72.5565 MKD
British Pounds to Macedonian Denars rate for 03/09/2013
Monday 2 September 2013
72.0380 MKD
72.2960 MKD
72.2330 MKD
British Pounds to Macedonian Denars rate for 02/09/2013

August

Friday 30 August 2013
72.0960 MKD
72.0380 MKD
72.0490 MKD
British Pounds to Macedonian Denars rate for 30/08/2013
Thursday 29 August 2013
71.3910 MKD
72.0890 MKD
71.6795 MKD
British Pounds to Macedonian Denars rate for 29/08/2013
Wednesday 28 August 2013
71.4910 MKD
71.3910 MKD
71.3160 MKD
British Pounds to Macedonian Denars rate for 28/08/2013
Tuesday 27 August 2013
71.6610 MKD
71.4910 MKD
71.4915 MKD
British Pounds to Macedonian Denars rate for 27/08/2013
Monday 26 August 2013
71.7520 MKD
71.6610 MKD
71.7200 MKD
British Pounds to Macedonian Denars rate for 26/08/2013
Friday 23 August 2013
71.8630 MKD
71.7490 MKD
71.7740 MKD
British Pounds to Macedonian Denars rate for 23/08/2013
Thursday 22 August 2013
72.2830 MKD
71.8680 MKD
72.0435 MKD
British Pounds to Macedonian Denars rate for 22/08/2013
Wednesday 21 August 2013
72.2320 MKD
72.2830 MKD
72.2865 MKD
British Pounds to Macedonian Denars rate for 21/08/2013
Tuesday 20 August 2013
72.1630 MKD
72.2320 MKD
72.2185 MKD
British Pounds to Macedonian Denars rate for 20/08/2013
Monday 19 August 2013
72.0870 MKD
72.1630 MKD
72.1625 MKD
British Pounds to Macedonian Denars rate for 19/08/2013
Friday 16 August 2013
72.4510 MKD
72.1060 MKD
72.2580 MKD
British Pounds to Macedonian Denars rate for 16/08/2013
Thursday 15 August 2013
71.9580 MKD
72.4790 MKD
72.2170 MKD
British Pounds to Macedonian Denars rate for 15/08/2013
Wednesday 14 August 2013
71.7260 MKD
71.9510 MKD
71.9150 MKD
British Pounds to Macedonian Denars rate for 14/08/2013
Tuesday 13 August 2013
71.8250 MKD
71.7370 MKD
71.7195 MKD
British Pounds to Macedonian Denars rate for 13/08/2013
Monday 12 August 2013
72.0190 MKD
71.8220 MKD
71.9535 MKD
British Pounds to Macedonian Denars rate for 12/08/2013
Friday 9 August 2013
72.1770 MKD
72.0290 MKD
72.1010 MKD
British Pounds to Macedonian Denars rate for 09/08/2013
Thursday 8 August 2013
71.9750 MKD
72.1680 MKD
72.1290 MKD
British Pounds to Macedonian Denars rate for 08/08/2013
Wednesday 7 August 2013
71.2910 MKD
71.9750 MKD
71.6280 MKD
British Pounds to Macedonian Denars rate for 07/08/2013
Tuesday 6 August 2013
71.3400 MKD
71.2910 MKD
71.3670 MKD
British Pounds to Macedonian Denars rate for 06/08/2013
Monday 5 August 2013
71.1140 MKD
71.3400 MKD
71.1890 MKD
British Pounds to Macedonian Denars rate for 05/08/2013
Friday 2 August 2013
70.3350 MKD
71.1450 MKD
70.7410 MKD
British Pounds to Macedonian Denars rate for 02/08/2013
Thursday 1 August 2013
70.6380 MKD
70.3400 MKD
70.4795 MKD
British Pounds to Macedonian Denars rate for 01/08/2013

July

Wednesday 31 July 2013
70.7510 MKD
70.6490 MKD
70.5590 MKD
British Pounds to Macedonian Denars rate for 31/07/2013
Tuesday 30 July 2013
71.3120 MKD
70.7610 MKD
71.0110 MKD
British Pounds to Macedonian Denars rate for 30/07/2013
Monday 29 July 2013
71.9490 MKD
71.3260 MKD
71.6660 MKD
British Pounds to Macedonian Denars rate for 29/07/2013
Friday 26 July 2013
71.9910 MKD
71.9420 MKD
71.9275 MKD
British Pounds to Macedonian Denars rate for 26/07/2013
Thursday 25 July 2013
71.5950 MKD
71.9600 MKD
71.8680 MKD
British Pounds to Macedonian Denars rate for 25/07/2013
Wednesday 24 July 2013
71.9080 MKD
71.6060 MKD
71.7000 MKD
British Pounds to Macedonian Denars rate for 24/07/2013
Tuesday 23 July 2013
71.8260 MKD
71.9080 MKD
71.8180 MKD
British Pounds to Macedonian Denars rate for 23/07/2013
Monday 22 July 2013
70.9320 MKD
71.8050 MKD
71.4015 MKD
British Pounds to Macedonian Denars rate for 22/07/2013
Friday 19 July 2013
70.7330 MKD
70.9190 MKD
70.8280 MKD
British Pounds to Macedonian Denars rate for 19/07/2013
Thursday 18 July 2013
70.6600 MKD
70.7230 MKD
70.5915 MKD
British Pounds to Macedonian Denars rate for 18/07/2013
Wednesday 17 July 2013
71.7340 MKD
70.6600 MKD
71.2155 MKD
British Pounds to Macedonian Denars rate for 17/07/2013
Tuesday 16 July 2013
71.4290 MKD
71.7240 MKD
71.5600 MKD
British Pounds to Macedonian Denars rate for 16/07/2013
Monday 15 July 2013
71.4930 MKD
71.4290 MKD
71.4210 MKD
British Pounds to Macedonian Denars rate for 15/07/2013
Friday 12 July 2013
72.8120 MKD
71.4930 MKD
72.1055 MKD
British Pounds to Macedonian Denars rate for 12/07/2013
Thursday 11 July 2013
72.0030 MKD
72.8770 MKD
72.4345 MKD
British Pounds to Macedonian Denars rate for 11/07/2013
Wednesday 10 July 2013
71.1280 MKD
71.9430 MKD
71.5355 MKD
British Pounds to Macedonian Denars rate for 10/07/2013
Tuesday 9 July 2013
70.8700 MKD
71.1280 MKD
70.8845 MKD
British Pounds to Macedonian Denars rate for 09/07/2013
Monday 8 July 2013
70.5860 MKD
70.8720 MKD
70.6905 MKD
British Pounds to Macedonian Denars rate for 08/07/2013
Friday 5 July 2013
70.7680 MKD
70.6020 MKD
69.9005 MKD
British Pounds to Macedonian Denars rate for 05/07/2013
Thursday 4 July 2013
70.8470 MKD
70.7680 MKD
70.8015 MKD
British Pounds to Macedonian Denars rate for 04/07/2013
Wednesday 3 July 2013
70.3010 MKD
70.8470 MKD
70.5845 MKD
British Pounds to Macedonian Denars rate for 03/07/2013
Tuesday 2 July 2013
71.8370 MKD
70.2990 MKD
71.0330 MKD
British Pounds to Macedonian Denars rate for 02/07/2013
Monday 1 July 2013
71.7220 MKD
71.8370 MKD
71.8395 MKD
British Pounds to Macedonian Denars rate for 01/07/2013

June

Friday 28 June 2013
71.6700 MKD
71.7340 MKD
71.7385 MKD
British Pounds to Macedonian Denars rate for 28/06/2013
Thursday 27 June 2013
71.9480 MKD
71.6700 MKD
71.7480 MKD
British Pounds to Macedonian Denars rate for 27/06/2013
Wednesday 26 June 2013
72.4410 MKD
71.9480 MKD
72.1815 MKD
British Pounds to Macedonian Denars rate for 26/06/2013
Tuesday 25 June 2013
71.9700 MKD
72.4410 MKD
72.2540 MKD
British Pounds to Macedonian Denars rate for 25/06/2013
Monday 24 June 2013
71.6650 MKD
71.9700 MKD
71.8045 MKD
British Pounds to Macedonian Denars rate for 24/06/2013
Friday 21 June 2013
72.2790 MKD
71.8680 MKD
71.9800 MKD
British Pounds to Macedonian Denars rate for 21/06/2013
Thursday 20 June 2013
71.3670 MKD
72.2890 MKD
71.7075 MKD
British Pounds to Macedonian Denars rate for 20/06/2013
Wednesday 19 June 2013
72.4260 MKD
71.3670 MKD
71.9210 MKD
British Pounds to Macedonian Denars rate for 19/06/2013
Tuesday 18 June 2013
72.7120 MKD
72.4260 MKD
72.3775 MKD
British Pounds to Macedonian Denars rate for 18/06/2013
Monday 17 June 2013
72.9460 MKD
72.7120 MKD
72.8695 MKD
British Pounds to Macedonian Denars rate for 17/06/2013
Friday 14 June 2013
72.9100 MKD
72.9540 MKD
72.7570 MKD
British Pounds to Macedonian Denars rate for 14/06/2013
Thursday 13 June 2013
72.7370 MKD
72.9240 MKD
72.8400 MKD
British Pounds to Macedonian Denars rate for 13/06/2013
Wednesday 12 June 2013
72.5620 MKD
72.7370 MKD
72.6735 MKD
British Pounds to Macedonian Denars rate for 12/06/2013
Tuesday 11 June 2013
72.6300 MKD
72.5560 MKD
72.3840 MKD
British Pounds to Macedonian Denars rate for 11/06/2013
Monday 10 June 2013
72.5690 MKD
72.6370 MKD
73.1395 MKD
British Pounds to Macedonian Denars rate for 10/06/2013
Friday 7 June 2013
73.0940 MKD
72.5340 MKD
72.7265 MKD
British Pounds to Macedonian Denars rate for 07/06/2013
Thursday 6 June 2013
73.4410 MKD
73.0980 MKD
72.9060 MKD
British Pounds to Macedonian Denars rate for 06/06/2013
Wednesday 5 June 2013
72.8990 MKD
73.4400 MKD
73.1220 MKD
British Pounds to Macedonian Denars rate for 05/06/2013
Tuesday 4 June 2013
72.8790 MKD
72.8990 MKD
72.8580 MKD
British Pounds to Macedonian Denars rate for 04/06/2013
Monday 3 June 2013
72.3170 MKD
72.8790 MKD
72.7285 MKD
British Pounds to Macedonian Denars rate for 03/06/2013

May

Friday 31 May 2013
72.4610 MKD
72.3000 MKD
72.2950 MKD
British Pounds to Macedonian Denars rate for 31/05/2013
Thursday 30 May 2013
71.9830 MKD
72.4610 MKD
72.2375 MKD
British Pounds to Macedonian Denars rate for 30/05/2013
Wednesday 29 May 2013
71.2330 MKD
71.9830 MKD
71.5915 MKD
British Pounds to Macedonian Denars rate for 29/05/2013
Tuesday 28 May 2013
71.5850 MKD
71.2330 MKD
71.4355 MKD
British Pounds to Macedonian Denars rate for 28/05/2013
Monday 27 May 2013
72.1940 MKD
71.5720 MKD
71.8580 MKD
British Pounds to Macedonian Denars rate for 27/05/2013
Friday 24 May 2013
72.0620 MKD
72.1730 MKD
72.0545 MKD
British Pounds to Macedonian Denars rate for 24/05/2013
Thursday 23 May 2013
71.3050 MKD
72.0740 MKD
71.6615 MKD
British Pounds to Macedonian Denars rate for 23/05/2013
Wednesday 22 May 2013
71.7950 MKD
71.2990 MKD
71.5265 MKD
British Pounds to Macedonian Denars rate for 22/05/2013
Tuesday 21 May 2013
72.3600 MKD
71.7820 MKD
72.0340 MKD
British Pounds to Macedonian Denars rate for 21/05/2013
Monday 20 May 2013
71.9500 MKD
72.3720 MKD
71.8825 MKD
British Pounds to Macedonian Denars rate for 20/05/2013
Friday 17 May 2013
71.7340 MKD
71.9970 MKD
71.8160 MKD
British Pounds to Macedonian Denars rate for 17/05/2013
Thursday 16 May 2013
71.6080 MKD
71.9300 MKD
71.7545 MKD
British Pounds to Macedonian Denars rate for 16/05/2013
Wednesday 15 May 2013
71.5650 MKD
71.6010 MKD
71.5785 MKD
British Pounds to Macedonian Denars rate for 15/05/2013
Tuesday 14 May 2013
71.9110 MKD
71.5650 MKD
71.7940 MKD
British Pounds to Macedonian Denars rate for 14/05/2013
Monday 13 May 2013
71.6450 MKD
71.8980 MKD
71.6020 MKD
British Pounds to Macedonian Denars rate for 13/05/2013
Friday 10 May 2013
72.0690 MKD
71.6920 MKD
71.7905 MKD
British Pounds to Macedonian Denars rate for 10/05/2013
Thursday 9 May 2013
72.4990 MKD
72.0590 MKD
72.2625 MKD
British Pounds to Macedonian Denars rate for 09/05/2013
Wednesday 8 May 2013
72.2490 MKD
72.5020 MKD
72.4475 MKD
British Pounds to Macedonian Denars rate for 08/05/2013
Tuesday 7 May 2013
72.5360 MKD
72.2490 MKD
72.3270 MKD
British Pounds to Macedonian Denars rate for 07/05/2013
Monday 6 May 2013
72.7730 MKD
72.5360 MKD
72.6255 MKD
British Pounds to Macedonian Denars rate for 06/05/2013
Friday 3 May 2013
72.5920 MKD
72.7730 MKD
72.6740 MKD
British Pounds to Macedonian Denars rate for 03/05/2013
Thursday 2 May 2013
72.6910 MKD
72.5860 MKD
72.6525 MKD
British Pounds to Macedonian Denars rate for 02/05/2013
Wednesday 1 May 2013
72.5990 MKD
72.8260 MKD
72.7455 MKD
British Pounds to Macedonian Denars rate for 01/05/2013

April

Tuesday 30 April 2013
72.4630 MKD
72.5990 MKD
72.5590 MKD
British Pounds to Macedonian Denars rate for 30/04/2013
Monday 29 April 2013
72.3860 MKD
72.4540 MKD
72.4995 MKD
British Pounds to Macedonian Denars rate for 29/04/2013
Friday 26 April 2013
72.1520 MKD
72.3860 MKD
72.2790 MKD
British Pounds to Macedonian Denars rate for 26/04/2013
Thursday 25 April 2013
71.3880 MKD
72.1520 MKD
71.8425 MKD
British Pounds to Macedonian Denars rate for 25/04/2013
Wednesday 24 April 2013
71.2460 MKD
71.3880 MKD
71.3170 MKD
British Pounds to Macedonian Denars rate for 24/04/2013
Tuesday 23 April 2013
71.4620 MKD
71.2480 MKD
71.3740 MKD
British Pounds to Macedonian Denars rate for 23/04/2013
Monday 22 April 2013
71.0660 MKD
71.4620 MKD
71.2065 MKD
British Pounds to Macedonian Denars rate for 22/04/2013
Friday 19 April 2013
71.2840 MKD
71.0460 MKD
71.3205 MKD
British Pounds to Macedonian Denars rate for 19/04/2013
Thursday 18 April 2013
71.1090 MKD
71.2840 MKD
71.2510 MKD
British Pounds to Macedonian Denars rate for 18/04/2013
Wednesday 17 April 2013
71.7120 MKD
71.1090 MKD
71.3605 MKD
British Pounds to Macedonian Denars rate for 17/04/2013
Tuesday 16 April 2013
71.3310 MKD
71.7120 MKD
71.5185 MKD
British Pounds to Macedonian Denars rate for 16/04/2013
Monday 15 April 2013
72.4020 MKD
71.3170 MKD
71.9305 MKD
British Pounds to Macedonian Denars rate for 15/04/2013
Friday 12 April 2013
72.6130 MKD
72.4020 MKD
72.5550 MKD
British Pounds to Macedonian Denars rate for 12/04/2013
Thursday 11 April 2013
72.2860 MKD
72.6130 MKD
72.5130 MKD
British Pounds to Macedonian Denars rate for 11/04/2013
Wednesday 10 April 2013
72.3210 MKD
72.2860 MKD
72.2950 MKD
British Pounds to Macedonian Denars rate for 10/04/2013
Tuesday 9 April 2013
71.9690 MKD
72.3210 MKD
72.1890 MKD
British Pounds to Macedonian Denars rate for 09/04/2013
Monday 8 April 2013
73.0610 MKD
71.9690 MKD
72.5985 MKD
British Pounds to Macedonian Denars rate for 08/04/2013
Friday 5 April 2013
72.7450 MKD
73.2400 MKD
72.9735 MKD
British Pounds to Macedonian Denars rate for 05/04/2013
Thursday 4 April 2013
72.2460 MKD
72.7470 MKD
72.4685 MKD
British Pounds to Macedonian Denars rate for 04/04/2013
Wednesday 3 April 2013
72.1210 MKD
72.2680 MKD
72.1955 MKD
British Pounds to Macedonian Denars rate for 03/04/2013
Tuesday 2 April 2013
72.2390 MKD
72.1200 MKD
72.1045 MKD
British Pounds to Macedonian Denars rate for 02/04/2013
Monday 1 April 2013
72.2390 MKD
72.2390 MKD
72.2390 MKD
British Pounds to Macedonian Denars rate for 01/04/2013

March

Friday 29 March 2013
72.1830 MKD
72.2390 MKD
72.2380 MKD
British Pounds to Macedonian Denars rate for 29/03/2013
Thursday 28 March 2013
71.9340 MKD
72.1760 MKD
72.0935 MKD
British Pounds to Macedonian Denars rate for 28/03/2013
Wednesday 27 March 2013
72.0750 MKD
71.9220 MKD
71.9505 MKD
British Pounds to Macedonian Denars rate for 27/03/2013
Tuesday 26 March 2013
71.9950 MKD
72.0750 MKD
71.9110 MKD
British Pounds to Macedonian Denars rate for 26/03/2013
Monday 25 March 2013
71.9620 MKD
72.0160 MKD
71.9530 MKD
British Pounds to Macedonian Denars rate for 25/03/2013
Friday 22 March 2013
71.6830 MKD
71.9620 MKD
71.8465 MKD
British Pounds to Macedonian Denars rate for 22/03/2013
Thursday 21 March 2013
71.1360 MKD
71.6800 MKD
71.4340 MKD
British Pounds to Macedonian Denars rate for 21/03/2013
Wednesday 20 March 2013
71.0940 MKD
71.1390 MKD
71.2460 MKD
British Pounds to Macedonian Denars rate for 20/03/2013
Tuesday 19 March 2013
70.7030 MKD
71.0630 MKD
70.9580 MKD
British Pounds to Macedonian Denars rate for 19/03/2013
Monday 18 March 2013
70.8770 MKD
70.7070 MKD
70.7505 MKD
British Pounds to Macedonian Denars rate for 18/03/2013
Friday 15 March 2013
70.6910 MKD
70.8450 MKD
70.9015 MKD
British Pounds to Macedonian Denars rate for 15/03/2013
Thursday 14 March 2013
69.9510 MKD
70.6910 MKD
70.3950 MKD
British Pounds to Macedonian Denars rate for 14/03/2013
Wednesday 13 March 2013
69.8380 MKD
69.9510 MKD
69.9945 MKD
British Pounds to Macedonian Denars rate for 13/03/2013
Tuesday 12 March 2013
69.9620 MKD
69.8430 MKD
69.8555 MKD
British Pounds to Macedonian Denars rate for 12/03/2013
Monday 11 March 2013
70.0960 MKD
69.9620 MKD
69.9840 MKD
British Pounds to Macedonian Denars rate for 11/03/2013
Friday 8 March 2013
70.5500 MKD
70.1000 MKD
70.3370 MKD
British Pounds to Macedonian Denars rate for 08/03/2013
Thursday 7 March 2013
69.7150 MKD
70.5500 MKD
70.1810 MKD
British Pounds to Macedonian Denars rate for 07/03/2013
Wednesday 6 March 2013
70.1440 MKD
69.7560 MKD
70.0250 MKD
British Pounds to Macedonian Denars rate for 06/03/2013
Tuesday 5 March 2013
70.1690 MKD
70.1440 MKD
70.3115 MKD
British Pounds to Macedonian Denars rate for 05/03/2013
Monday 4 March 2013
69.8300 MKD
70.1500 MKD
69.9670 MKD
British Pounds to Macedonian Denars rate for 04/03/2013
Friday 1 March 2013
70.4170 MKD
69.7850 MKD
70.0425 MKD
British Pounds to Macedonian Denars rate for 01/03/2013

February

Thursday 28 February 2013
71.0400 MKD
70.4170 MKD
70.8020 MKD
British Pounds to Macedonian Denars rate for 28/02/2013
Wednesday 27 February 2013
70.8380 MKD
71.0400 MKD
70.8430 MKD
British Pounds to Macedonian Denars rate for 27/02/2013
Tuesday 26 February 2013
71.1090 MKD
70.8460 MKD
71.0185 MKD
British Pounds to Macedonian Denars rate for 26/02/2013
Monday 25 February 2013
70.6080 MKD
71.1090 MKD
70.8630 MKD
British Pounds to Macedonian Denars rate for 25/02/2013
Friday 22 February 2013
71.4490 MKD
71.0620 MKD
71.3240 MKD
British Pounds to Macedonian Denars rate for 22/02/2013
Thursday 21 February 2013
71.3400 MKD
71.4490 MKD
71.2910 MKD
British Pounds to Macedonian Denars rate for 21/02/2013
Wednesday 20 February 2013
72.2320 MKD
71.3440 MKD
71.8345 MKD
British Pounds to Macedonian Denars rate for 20/02/2013
Tuesday 19 February 2013
72.4280 MKD
72.2380 MKD
72.3620 MKD
British Pounds to Macedonian Denars rate for 19/02/2013
Monday 18 February 2013
72.6260 MKD
72.4250 MKD
72.5165 MKD
British Pounds to Macedonian Denars rate for 18/02/2013
Friday 15 February 2013
72.5610 MKD
72.6840 MKD
72.6440 MKD
British Pounds to Macedonian Denars rate for 15/02/2013
Thursday 14 February 2013
72.7650 MKD
72.5610 MKD
72.6315 MKD
British Pounds to Macedonian Denars rate for 14/02/2013
Wednesday 13 February 2013
73.3530 MKD
72.7650 MKD
73.0990 MKD
British Pounds to Macedonian Denars rate for 13/02/2013
Tuesday 12 February 2013
73.3490 MKD
73.3600 MKD
73.1820 MKD
British Pounds to Macedonian Denars rate for 12/02/2013
Monday 11 February 2013
73.9570 MKD
73.3520 MKD
73.6680 MKD
British Pounds to Macedonian Denars rate for 11/02/2013
Friday 8 February 2013
73.5920 MKD
73.9870 MKD
73.8570 MKD
British Pounds to Macedonian Denars rate for 08/02/2013
Thursday 7 February 2013
73.3560 MKD
73.5870 MKD
73.4675 MKD
British Pounds to Macedonian Denars rate for 07/02/2013
Wednesday 6 February 2013
73.3310 MKD
73.3500 MKD
73.3345 MKD
British Pounds to Macedonian Denars rate for 06/02/2013
Tuesday 5 February 2013
73.8300 MKD
73.3370 MKD
73.5220 MKD
British Pounds to Macedonian Denars rate for 05/02/2013
Monday 4 February 2013
73.5450 MKD
73.8360 MKD
73.6910 MKD
British Pounds to Macedonian Denars rate for 04/02/2013
Friday 1 February 2013
74.2770 MKD
73.5450 MKD
73.9390 MKD
British Pounds to Macedonian Denars rate for 01/02/2013

January

Thursday 31 January 2013
73.9730 MKD
74.2770 MKD
74.1525 MKD
British Pounds to Macedonian Denars rate for 31/01/2013
Wednesday 30 January 2013
73.8190 MKD
73.9880 MKD
73.8705 MKD
British Pounds to Macedonian Denars rate for 30/01/2013
Tuesday 29 January 2013
73.5000 MKD
73.8110 MKD
73.6665 MKD
British Pounds to Macedonian Denars rate for 29/01/2013
Monday 28 January 2013
73.8190 MKD
73.4930 MKD
73.6475 MKD
British Pounds to Macedonian Denars rate for 28/01/2013
Friday 25 January 2013
73.9180 MKD
73.9860 MKD
73.9795 MKD
British Pounds to Macedonian Denars rate for 25/01/2013
Thursday 24 January 2013
74.2190 MKD
73.9370 MKD
74.0270 MKD
British Pounds to Macedonian Denars rate for 24/01/2013
Wednesday 23 January 2013
74.1180 MKD
74.2190 MKD
74.2625 MKD
British Pounds to Macedonian Denars rate for 23/01/2013
Tuesday 22 January 2013
74.1300 MKD
74.1180 MKD
74.2395 MKD
British Pounds to Macedonian Denars rate for 22/01/2013
Monday 21 January 2013
74.3590 MKD
74.1300 MKD
74.2010 MKD
British Pounds to Macedonian Denars rate for 21/01/2013
Friday 18 January 2013
74.9140 MKD
74.3200 MKD
74.6155 MKD
British Pounds to Macedonian Denars rate for 18/01/2013
Thursday 17 January 2013
74.9590 MKD
74.9260 MKD
74.8870 MKD
British Pounds to Macedonian Denars rate for 17/01/2013
Wednesday 16 January 2013
75.2400 MKD
74.9580 MKD
75.0695 MKD
British Pounds to Macedonian Denars rate for 16/01/2013
Tuesday 15 January 2013
75.2920 MKD
75.2530 MKD
75.2535 MKD
British Pounds to Macedonian Denars rate for 15/01/2013
Monday 14 January 2013
75.5460 MKD
75.2740 MKD
75.3625 MKD
British Pounds to Macedonian Denars rate for 14/01/2013
Friday 11 January 2013
75.7150 MKD
75.5510 MKD
75.5595 MKD
British Pounds to Macedonian Denars rate for 11/01/2013
Thursday 10 January 2013
75.2270 MKD
75.6990 MKD
75.4400 MKD
British Pounds to Macedonian Denars rate for 10/01/2013
Wednesday 9 January 2013
75.3970 MKD
75.2340 MKD
75.2805 MKD
British Pounds to Macedonian Denars rate for 09/01/2013
Tuesday 8 January 2013
75.6640 MKD
75.3970 MKD
75.4960 MKD
British Pounds to Macedonian Denars rate for 08/01/2013
Monday 7 January 2013
75.4490 MKD
75.6670 MKD
75.4690 MKD
British Pounds to Macedonian Denars rate for 07/01/2013
Friday 4 January 2013
75.6180 MKD
75.4590 MKD
75.4070 MKD
British Pounds to Macedonian Denars rate for 04/01/2013
Thursday 3 January 2013
76.3200 MKD
75.6280 MKD
75.9410 MKD
British Pounds to Macedonian Denars rate for 03/01/2013
Wednesday 2 January 2013
76.2750 MKD
76.3070 MKD
76.5145 MKD
British Pounds to Macedonian Denars rate for 02/01/2013
Tuesday 1 January 2013
76.2810 MKD
76.2750 MKD
76.2400 MKD
British Pounds to Macedonian Denars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.