MENU

Converting British Pounds into Macedonian Denars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 79.354 on 17/09/2012

Worst Exchange Rate: 71.782 on 27/02/2012

Mid Exchange Rate: 75.909 on 14/12/2012


Today's Live Rate: 1 GBP = 68.2559 MKD

Best Retail Rate: 1 GBP = 67.7781 MKD

Indicative Bank Rate: 1 GBP = 65.5803 MKD

Find Out More

 

Historical Graph For Converting British Pounds into Macedonian Denars

Loading

Table of 1 British Pound to Macedonian Denar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
75.9320 MKD
76.2810 MKD
76.1125 MKD
British Pounds to Macedonian Denars rate for 31/12/2012
Friday 28 December 2012
75.5900 MKD
75.9100 MKD
75.7550 MKD
British Pounds to Macedonian Denars rate for 28/12/2012
Thursday 27 December 2012
75.7030 MKD
75.5900 MKD
75.6955 MKD
British Pounds to Macedonian Denars rate for 27/12/2012
Wednesday 26 December 2012
75.6840 MKD
75.7030 MKD
75.6700 MKD
British Pounds to Macedonian Denars rate for 26/12/2012
Tuesday 25 December 2012
75.7240 MKD
75.6840 MKD
75.7040 MKD
British Pounds to Macedonian Denars rate for 25/12/2012
Monday 24 December 2012
75.9140 MKD
75.7240 MKD
75.8170 MKD
British Pounds to Macedonian Denars rate for 24/12/2012
Friday 21 December 2012
76.4290 MKD
75.9200 MKD
76.1410 MKD
British Pounds to Macedonian Denars rate for 21/12/2012
Thursday 20 December 2012
76.2760 MKD
76.4340 MKD
76.3635 MKD
British Pounds to Macedonian Denars rate for 20/12/2012
Wednesday 19 December 2012
76.2970 MKD
76.2760 MKD
76.3695 MKD
British Pounds to Macedonian Denars rate for 19/12/2012
Tuesday 18 December 2012
76.0780 MKD
76.2950 MKD
76.2200 MKD
British Pounds to Macedonian Denars rate for 18/12/2012
Monday 17 December 2012
75.8810 MKD
76.0790 MKD
75.9895 MKD
British Pounds to Macedonian Denars rate for 17/12/2012
Friday 14 December 2012
75.6470 MKD
75.9090 MKD
75.8005 MKD
British Pounds to Macedonian Denars rate for 14/12/2012
Thursday 13 December 2012
75.8200 MKD
75.6580 MKD
75.7105 MKD
British Pounds to Macedonian Denars rate for 13/12/2012
Wednesday 12 December 2012
75.6440 MKD
75.8120 MKD
75.7700 MKD
British Pounds to Macedonian Denars rate for 12/12/2012
Tuesday 11 December 2012
75.4490 MKD
75.6440 MKD
75.5700 MKD
British Pounds to Macedonian Denars rate for 11/12/2012
Monday 10 December 2012
75.2990 MKD
75.4490 MKD
75.4740 MKD
British Pounds to Macedonian Denars rate for 10/12/2012
Friday 7 December 2012
75.3540 MKD
75.2970 MKD
75.2695 MKD
British Pounds to Macedonian Denars rate for 07/12/2012
Thursday 6 December 2012
75.7970 MKD
75.3630 MKD
75.6160 MKD
British Pounds to Macedonian Denars rate for 06/12/2012
Wednesday 5 December 2012
75.8390 MKD
75.8540 MKD
75.8420 MKD
British Pounds to Macedonian Denars rate for 05/12/2012
Tuesday 4 December 2012
75.7890 MKD
75.8260 MKD
75.8380 MKD
British Pounds to Macedonian Denars rate for 04/12/2012
Monday 3 December 2012
75.4310 MKD
75.7840 MKD
75.6655 MKD
British Pounds to Macedonian Denars rate for 03/12/2012

November

Friday 30 November 2012
75.7880 MKD
75.4110 MKD
75.6075 MKD
British Pounds to Macedonian Denars rate for 30/11/2012
Thursday 29 November 2012
75.6790 MKD
75.7880 MKD
75.7340 MKD
British Pounds to Macedonian Denars rate for 29/11/2012
Wednesday 28 November 2012
75.7030 MKD
75.6740 MKD
75.5740 MKD
British Pounds to Macedonian Denars rate for 28/11/2012
Tuesday 27 November 2012
76.0460 MKD
75.7070 MKD
75.9035 MKD
British Pounds to Macedonian Denars rate for 27/11/2012
Monday 26 November 2012
76.0610 MKD
76.0460 MKD
75.9890 MKD
British Pounds to Macedonian Denars rate for 26/11/2012
Friday 23 November 2012
75.9100 MKD
76.0760 MKD
75.9920 MKD
British Pounds to Macedonian Denars rate for 23/11/2012
Thursday 22 November 2012
76.0030 MKD
75.9100 MKD
75.9760 MKD
British Pounds to Macedonian Denars rate for 22/11/2012
Wednesday 21 November 2012
75.8510 MKD
75.9910 MKD
75.8670 MKD
British Pounds to Macedonian Denars rate for 21/11/2012
Tuesday 20 November 2012
75.7750 MKD
75.8490 MKD
75.7980 MKD
British Pounds to Macedonian Denars rate for 20/11/2012
Monday 19 November 2012
75.7080 MKD
75.7820 MKD
75.7645 MKD
British Pounds to Macedonian Denars rate for 19/11/2012
Friday 16 November 2012
75.4980 MKD
75.7080 MKD
75.6040 MKD
British Pounds to Macedonian Denars rate for 16/11/2012
Thursday 15 November 2012
75.4620 MKD
75.4980 MKD
75.5325 MKD
British Pounds to Macedonian Denars rate for 15/11/2012
Wednesday 14 November 2012
75.6100 MKD
75.4620 MKD
75.5825 MKD
British Pounds to Macedonian Denars rate for 14/11/2012
Tuesday 13 November 2012
75.6600 MKD
75.6120 MKD
75.6270 MKD
British Pounds to Macedonian Denars rate for 13/11/2012
Monday 12 November 2012
75.7700 MKD
75.6600 MKD
75.6790 MKD
British Pounds to Macedonian Denars rate for 12/11/2012
Friday 9 November 2012
76.1350 MKD
75.7330 MKD
75.9835 MKD
British Pounds to Macedonian Denars rate for 09/11/2012
Thursday 8 November 2012
76.1560 MKD
76.1350 MKD
76.1150 MKD
British Pounds to Macedonian Denars rate for 08/11/2012
Wednesday 7 November 2012
76.1760 MKD
76.1560 MKD
76.1850 MKD
British Pounds to Macedonian Denars rate for 07/11/2012
Tuesday 6 November 2012
76.0520 MKD
76.2110 MKD
76.1355 MKD
British Pounds to Macedonian Denars rate for 06/11/2012
Monday 5 November 2012
75.6760 MKD
76.0520 MKD
75.7385 MKD
British Pounds to Macedonian Denars rate for 05/11/2012
Friday 2 November 2012
76.1110 MKD
75.6760 MKD
75.8665 MKD
British Pounds to Macedonian Denars rate for 02/11/2012
Thursday 1 November 2012
76.1300 MKD
76.1110 MKD
76.1710 MKD
British Pounds to Macedonian Denars rate for 01/11/2012

October

Wednesday 31 October 2012
75.8650 MKD
76.1300 MKD
76.0175 MKD
British Pounds to Macedonian Denars rate for 31/10/2012
Tuesday 30 October 2012
75.8180 MKD
75.8650 MKD
75.9340 MKD
British Pounds to Macedonian Denars rate for 30/10/2012
Monday 29 October 2012
76.1320 MKD
75.8460 MKD
75.9560 MKD
British Pounds to Macedonian Denars rate for 29/10/2012
Friday 26 October 2012
76.1600 MKD
76.0940 MKD
76.1890 MKD
British Pounds to Macedonian Denars rate for 26/10/2012
Thursday 25 October 2012
75.8260 MKD
76.1720 MKD
76.0305 MKD
British Pounds to Macedonian Denars rate for 25/10/2012
Wednesday 24 October 2012
74.9070 MKD
75.8010 MKD
75.3515 MKD
British Pounds to Macedonian Denars rate for 24/10/2012
Tuesday 23 October 2012
75.1600 MKD
74.8860 MKD
74.9815 MKD
British Pounds to Macedonian Denars rate for 23/10/2012
Monday 22 October 2012
75.3090 MKD
75.1600 MKD
75.2860 MKD
British Pounds to Macedonian Denars rate for 22/10/2012
Friday 19 October 2012
75.5190 MKD
75.3190 MKD
75.4275 MKD
British Pounds to Macedonian Denars rate for 19/10/2012
Thursday 18 October 2012
76.0220 MKD
75.5190 MKD
75.7650 MKD
British Pounds to Macedonian Denars rate for 18/10/2012
Wednesday 17 October 2012
75.8130 MKD
76.0220 MKD
75.9550 MKD
British Pounds to Macedonian Denars rate for 17/10/2012
Tuesday 16 October 2012
76.3420 MKD
75.8130 MKD
76.1570 MKD
British Pounds to Macedonian Denars rate for 16/10/2012
Monday 15 October 2012
75.9510 MKD
76.3420 MKD
76.0465 MKD
British Pounds to Macedonian Denars rate for 15/10/2012
Friday 12 October 2012
76.1350 MKD
75.9530 MKD
76.0395 MKD
British Pounds to Macedonian Denars rate for 12/10/2012
Thursday 11 October 2012
75.9720 MKD
76.1360 MKD
76.0265 MKD
British Pounds to Macedonian Denars rate for 11/10/2012
Wednesday 10 October 2012
76.0760 MKD
75.9720 MKD
76.0790 MKD
British Pounds to Macedonian Denars rate for 10/10/2012
Tuesday 9 October 2012
76.2450 MKD
76.0760 MKD
76.1385 MKD
British Pounds to Macedonian Denars rate for 09/10/2012
Monday 8 October 2012
76.7130 MKD
76.2450 MKD
76.4705 MKD
British Pounds to Macedonian Denars rate for 08/10/2012
Friday 5 October 2012
76.9960 MKD
76.7130 MKD
76.8680 MKD
British Pounds to Macedonian Denars rate for 05/10/2012
Thursday 4 October 2012
76.4470 MKD
76.9960 MKD
76.7210 MKD
British Pounds to Macedonian Denars rate for 04/10/2012
Wednesday 3 October 2012
76.9020 MKD
76.4300 MKD
76.6620 MKD
British Pounds to Macedonian Denars rate for 03/10/2012
Tuesday 2 October 2012
76.7050 MKD
76.9020 MKD
76.9095 MKD
British Pounds to Macedonian Denars rate for 02/10/2012
Monday 1 October 2012
76.7800 MKD
76.6920 MKD
76.7765 MKD
British Pounds to Macedonian Denars rate for 01/10/2012

September

Friday 28 September 2012
77.0200 MKD
76.7760 MKD
76.8970 MKD
British Pounds to Macedonian Denars rate for 28/09/2012
Thursday 27 September 2012
76.3480 MKD
77.0200 MKD
76.7080 MKD
British Pounds to Macedonian Denars rate for 27/09/2012
Wednesday 26 September 2012
76.4710 MKD
76.3480 MKD
76.4175 MKD
British Pounds to Macedonian Denars rate for 26/09/2012
Tuesday 25 September 2012
76.6390 MKD
76.4710 MKD
76.6395 MKD
British Pounds to Macedonian Denars rate for 25/09/2012
Monday 24 September 2012
76.3200 MKD
76.6350 MKD
76.4175 MKD
British Pounds to Macedonian Denars rate for 24/09/2012
Friday 21 September 2012
76.4140 MKD
76.3890 MKD
76.4890 MKD
British Pounds to Macedonian Denars rate for 21/09/2012
Thursday 20 September 2012
76.1560 MKD
76.4140 MKD
76.2210 MKD
British Pounds to Macedonian Denars rate for 20/09/2012
Wednesday 19 September 2012
79.3460 MKD
76.1620 MKD
77.7390 MKD
British Pounds to Macedonian Denars rate for 19/09/2012
Tuesday 18 September 2012
79.3840 MKD
79.3460 MKD
79.3570 MKD
British Pounds to Macedonian Denars rate for 18/09/2012
Monday 17 September 2012
79.2400 MKD
79.3540 MKD
79.3645 MKD
British Pounds to Macedonian Denars rate for 17/09/2012
Friday 14 September 2012
78.9030 MKD
79.2550 MKD
79.1395 MKD
British Pounds to Macedonian Denars rate for 14/09/2012
Thursday 13 September 2012
78.6860 MKD
78.9030 MKD
78.7550 MKD
British Pounds to Macedonian Denars rate for 13/09/2012
Wednesday 12 September 2012
78.5030 MKD
78.6860 MKD
78.5990 MKD
British Pounds to Macedonian Denars rate for 12/09/2012
Tuesday 11 September 2012
78.1120 MKD
78.5090 MKD
78.3280 MKD
British Pounds to Macedonian Denars rate for 11/09/2012
Monday 10 September 2012
78.2880 MKD
78.1120 MKD
78.1420 MKD
British Pounds to Macedonian Denars rate for 10/09/2012
Friday 7 September 2012
77.7560 MKD
78.1560 MKD
78.0255 MKD
British Pounds to Macedonian Denars rate for 07/09/2012
Thursday 6 September 2012
77.6030 MKD
77.7560 MKD
77.6520 MKD
British Pounds to Macedonian Denars rate for 06/09/2012
Wednesday 5 September 2012
77.1270 MKD
77.6050 MKD
77.3685 MKD
British Pounds to Macedonian Denars rate for 05/09/2012
Tuesday 4 September 2012
77.6760 MKD
77.1270 MKD
77.4270 MKD
British Pounds to Macedonian Denars rate for 04/09/2012
Monday 3 September 2012
77.6480 MKD
77.6880 MKD
77.5690 MKD
British Pounds to Macedonian Denars rate for 03/09/2012

August

Friday 31 August 2012
77.2330 MKD
77.6540 MKD
77.4235 MKD
British Pounds to Macedonian Denars rate for 31/08/2012
Thursday 30 August 2012
77.4690 MKD
77.2330 MKD
77.3560 MKD
British Pounds to Macedonian Denars rate for 30/08/2012
Wednesday 29 August 2012
77.1970 MKD
77.4690 MKD
77.3355 MKD
British Pounds to Macedonian Denars rate for 29/08/2012
Tuesday 28 August 2012
77.0740 MKD
77.2210 MKD
77.0740 MKD
British Pounds to Macedonian Denars rate for 28/08/2012
Monday 27 August 2012
78.5510 MKD
77.0690 MKD
77.8410 MKD
British Pounds to Macedonian Denars rate for 27/08/2012
Friday 24 August 2012
78.8320 MKD
78.6530 MKD
78.7100 MKD
British Pounds to Macedonian Denars rate for 24/08/2012
Thursday 23 August 2012
78.9270 MKD
78.8450 MKD
78.9410 MKD
British Pounds to Macedonian Denars rate for 23/08/2012
Wednesday 22 August 2012
78.4400 MKD
78.9270 MKD
78.6510 MKD
British Pounds to Macedonian Denars rate for 22/08/2012
Tuesday 21 August 2012
78.0750 MKD
78.4410 MKD
78.2930 MKD
British Pounds to Macedonian Denars rate for 21/08/2012
Monday 20 August 2012
78.0250 MKD
78.0700 MKD
78.0135 MKD
British Pounds to Macedonian Denars rate for 20/08/2012
Friday 17 August 2012
78.2420 MKD
77.9570 MKD
78.0755 MKD
British Pounds to Macedonian Denars rate for 17/08/2012
Thursday 16 August 2012
77.8650 MKD
78.2420 MKD
78.0285 MKD
British Pounds to Macedonian Denars rate for 16/08/2012
Wednesday 15 August 2012
77.8420 MKD
77.8630 MKD
77.8725 MKD
British Pounds to Macedonian Denars rate for 15/08/2012
Tuesday 14 August 2012
77.8750 MKD
77.8420 MKD
77.8790 MKD
British Pounds to Macedonian Denars rate for 14/08/2012
Monday 13 August 2012
77.8890 MKD
77.8790 MKD
77.8970 MKD
British Pounds to Macedonian Denars rate for 13/08/2012
Friday 10 August 2012
77.4860 MKD
77.8170 MKD
77.5925 MKD
British Pounds to Macedonian Denars rate for 10/08/2012
Thursday 9 August 2012
77.5590 MKD
77.4860 MKD
77.5265 MKD
British Pounds to Macedonian Denars rate for 09/08/2012
Wednesday 8 August 2012
77.4020 MKD
77.5590 MKD
77.5080 MKD
British Pounds to Macedonian Denars rate for 08/08/2012
Tuesday 7 August 2012
77.3280 MKD
77.4200 MKD
77.4470 MKD
British Pounds to Macedonian Denars rate for 07/08/2012
Monday 6 August 2012
78.1420 MKD
77.3280 MKD
77.6390 MKD
British Pounds to Macedonian Denars rate for 06/08/2012
Friday 3 August 2012
77.4190 MKD
78.1020 MKD
77.7570 MKD
British Pounds to Macedonian Denars rate for 03/08/2012
Thursday 2 August 2012
77.5260 MKD
77.4130 MKD
77.4810 MKD
British Pounds to Macedonian Denars rate for 02/08/2012
Wednesday 1 August 2012
78.6220 MKD
77.5240 MKD
78.0730 MKD
British Pounds to Macedonian Denars rate for 01/08/2012

July

Tuesday 31 July 2012
78.7320 MKD
78.6060 MKD
78.6260 MKD
British Pounds to Macedonian Denars rate for 31/07/2012
Monday 30 July 2012
78.6500 MKD
78.7320 MKD
78.5445 MKD
British Pounds to Macedonian Denars rate for 30/07/2012
Friday 27 July 2012
79.2620 MKD
78.5810 MKD
78.8705 MKD
British Pounds to Macedonian Denars rate for 27/07/2012
Thursday 26 July 2012
78.3000 MKD
79.2450 MKD
78.7490 MKD
British Pounds to Macedonian Denars rate for 26/07/2012
Wednesday 25 July 2012
78.6660 MKD
78.2920 MKD
78.4115 MKD
British Pounds to Macedonian Denars rate for 25/07/2012
Tuesday 24 July 2012
77.1620 MKD
78.6220 MKD
77.9275 MKD
British Pounds to Macedonian Denars rate for 24/07/2012
Monday 23 July 2012
77.6220 MKD
77.1620 MKD
77.3090 MKD
British Pounds to Macedonian Denars rate for 23/07/2012
Friday 20 July 2012
78.5940 MKD
77.6220 MKD
78.1025 MKD
British Pounds to Macedonian Denars rate for 20/07/2012
Thursday 19 July 2012
78.2370 MKD
78.5870 MKD
78.4150 MKD
British Pounds to Macedonian Denars rate for 19/07/2012
Wednesday 18 July 2012
78.2370 MKD
78.2250 MKD
78.1860 MKD
British Pounds to Macedonian Denars rate for 18/07/2012
Tuesday 17 July 2012
78.1490 MKD
78.2380 MKD
78.0460 MKD
British Pounds to Macedonian Denars rate for 17/07/2012
Monday 16 July 2012
77.8600 MKD
78.1490 MKD
78.0025 MKD
British Pounds to Macedonian Denars rate for 16/07/2012
Friday 13 July 2012
77.1100 MKD
77.8600 MKD
77.4850 MKD
British Pounds to Macedonian Denars rate for 13/07/2012
Thursday 12 July 2012
77.4810 MKD
77.1200 MKD
77.2780 MKD
British Pounds to Macedonian Denars rate for 12/07/2012
Wednesday 11 July 2012
75.8920 MKD
77.4840 MKD
76.7455 MKD
British Pounds to Macedonian Denars rate for 11/07/2012
Tuesday 10 July 2012
75.9260 MKD
75.8840 MKD
75.8755 MKD
British Pounds to Macedonian Denars rate for 10/07/2012
Monday 9 July 2012
75.7450 MKD
75.9260 MKD
75.8570 MKD
British Pounds to Macedonian Denars rate for 09/07/2012
Friday 6 July 2012
75.8970 MKD
75.7510 MKD
75.7950 MKD
British Pounds to Macedonian Denars rate for 06/07/2012
Thursday 5 July 2012
76.2590 MKD
75.8970 MKD
75.9120 MKD
British Pounds to Macedonian Denars rate for 05/07/2012
Wednesday 4 July 2012
76.3970 MKD
76.2750 MKD
76.1940 MKD
British Pounds to Macedonian Denars rate for 04/07/2012
Tuesday 3 July 2012
76.4500 MKD
76.3970 MKD
76.3900 MKD
British Pounds to Macedonian Denars rate for 03/07/2012
Monday 2 July 2012
76.9700 MKD
76.4500 MKD
76.7000 MKD
British Pounds to Macedonian Denars rate for 02/07/2012

June

Friday 29 June 2012
76.0430 MKD
76.7380 MKD
76.4685 MKD
British Pounds to Macedonian Denars rate for 29/06/2012
Thursday 28 June 2012
76.6090 MKD
76.0390 MKD
76.3230 MKD
British Pounds to Macedonian Denars rate for 28/06/2012
Wednesday 27 June 2012
76.9840 MKD
76.6090 MKD
76.7545 MKD
British Pounds to Macedonian Denars rate for 27/06/2012
Tuesday 26 June 2012
76.5130 MKD
76.9840 MKD
76.7305 MKD
British Pounds to Macedonian Denars rate for 26/06/2012
Monday 25 June 2012
75.5630 MKD
76.4980 MKD
76.0370 MKD
British Pounds to Macedonian Denars rate for 25/06/2012
Friday 22 June 2012
75.5750 MKD
75.5630 MKD
75.5965 MKD
British Pounds to Macedonian Denars rate for 22/06/2012
Thursday 21 June 2012
76.4650 MKD
75.5750 MKD
76.0195 MKD
British Pounds to Macedonian Denars rate for 21/06/2012
Wednesday 20 June 2012
76.5120 MKD
76.4420 MKD
76.4945 MKD
British Pounds to Macedonian Denars rate for 20/06/2012
Tuesday 19 June 2012
76.3230 MKD
76.5090 MKD
76.4705 MKD
British Pounds to Macedonian Denars rate for 19/06/2012
Monday 18 June 2012
76.5920 MKD
76.3230 MKD
76.4340 MKD
British Pounds to Macedonian Denars rate for 18/06/2012
Friday 15 June 2012
75.8660 MKD
76.5400 MKD
76.1470 MKD
British Pounds to Macedonian Denars rate for 15/06/2012
Thursday 14 June 2012
75.9000 MKD
75.8600 MKD
75.8035 MKD
British Pounds to Macedonian Denars rate for 14/06/2012
Wednesday 13 June 2012
76.5270 MKD
75.9300 MKD
76.2470 MKD
British Pounds to Macedonian Denars rate for 13/06/2012
Tuesday 12 June 2012
76.4430 MKD
76.5270 MKD
76.1995 MKD
British Pounds to Macedonian Denars rate for 12/06/2012
Monday 11 June 2012
76.4750 MKD
76.4430 MKD
76.5570 MKD
British Pounds to Macedonian Denars rate for 11/06/2012
Friday 8 June 2012
76.6910 MKD
76.2100 MKD
76.3325 MKD
British Pounds to Macedonian Denars rate for 08/06/2012
Thursday 7 June 2012
76.3920 MKD
76.6910 MKD
76.5640 MKD
British Pounds to Macedonian Denars rate for 07/06/2012
Wednesday 6 June 2012
75.3000 MKD
76.3670 MKD
75.8525 MKD
British Pounds to Macedonian Denars rate for 06/06/2012
Tuesday 5 June 2012
74.5320 MKD
75.2760 MKD
74.8505 MKD
British Pounds to Macedonian Denars rate for 05/06/2012
Monday 4 June 2012
74.4000 MKD
74.5320 MKD
74.4865 MKD
British Pounds to Macedonian Denars rate for 04/06/2012
Friday 1 June 2012
74.7100 MKD
74.3730 MKD
74.4550 MKD
British Pounds to Macedonian Denars rate for 01/06/2012

May

Thursday 31 May 2012
75.0030 MKD
74.7100 MKD
74.8000 MKD
British Pounds to Macedonian Denars rate for 31/05/2012
Wednesday 30 May 2012
75.7840 MKD
75.0230 MKD
75.3885 MKD
British Pounds to Macedonian Denars rate for 30/05/2012
Tuesday 29 May 2012
76.0610 MKD
75.7760 MKD
75.8785 MKD
British Pounds to Macedonian Denars rate for 29/05/2012
Monday 28 May 2012
76.1140 MKD
76.0610 MKD
76.0855 MKD
British Pounds to Macedonian Denars rate for 28/05/2012
Friday 25 May 2012
75.9510 MKD
75.9780 MKD
75.9680 MKD
British Pounds to Macedonian Denars rate for 25/05/2012
Thursday 24 May 2012
76.0930 MKD
75.9510 MKD
76.0630 MKD
British Pounds to Macedonian Denars rate for 24/05/2012
Wednesday 23 May 2012
75.9100 MKD
76.0930 MKD
76.1145 MKD
British Pounds to Macedonian Denars rate for 23/05/2012
Tuesday 22 May 2012
76.2670 MKD
76.0520 MKD
76.1885 MKD
British Pounds to Macedonian Denars rate for 22/05/2012
Monday 21 May 2012
76.3160 MKD
76.2670 MKD
76.3250 MKD
British Pounds to Macedonian Denars rate for 21/05/2012
Friday 18 May 2012
75.8880 MKD
76.3930 MKD
76.0700 MKD
British Pounds to Macedonian Denars rate for 18/05/2012
Thursday 17 May 2012
76.7710 MKD
75.8880 MKD
76.3160 MKD
British Pounds to Macedonian Denars rate for 17/05/2012
Wednesday 16 May 2012
76.4510 MKD
76.7710 MKD
76.4440 MKD
British Pounds to Macedonian Denars rate for 16/05/2012
Tuesday 15 May 2012
76.9670 MKD
76.4560 MKD
76.7350 MKD
British Pounds to Macedonian Denars rate for 15/05/2012
Monday 14 May 2012
76.0940 MKD
76.9720 MKD
76.5730 MKD
British Pounds to Macedonian Denars rate for 14/05/2012
Friday 11 May 2012
76.6540 MKD
76.0940 MKD
76.3735 MKD
British Pounds to Macedonian Denars rate for 11/05/2012
Thursday 10 May 2012
76.5660 MKD
76.6540 MKD
76.6480 MKD
British Pounds to Macedonian Denars rate for 10/05/2012
Wednesday 9 May 2012
76.2670 MKD
76.5660 MKD
76.4235 MKD
British Pounds to Macedonian Denars rate for 09/05/2012
Tuesday 8 May 2012
76.2410 MKD
76.2630 MKD
76.0080 MKD
British Pounds to Macedonian Denars rate for 08/05/2012
Monday 7 May 2012
75.4090 MKD
76.2410 MKD
75.7825 MKD
British Pounds to Macedonian Denars rate for 07/05/2012
Friday 4 May 2012
75.4210 MKD
75.5230 MKD
75.5240 MKD
British Pounds to Macedonian Denars rate for 04/05/2012
Thursday 3 May 2012
75.0550 MKD
75.4230 MKD
75.2500 MKD
British Pounds to Macedonian Denars rate for 03/05/2012
Wednesday 2 May 2012
75.1620 MKD
75.0620 MKD
75.0335 MKD
British Pounds to Macedonian Denars rate for 02/05/2012
Tuesday 1 May 2012
75.2150 MKD
75.1620 MKD
75.1505 MKD
British Pounds to Macedonian Denars rate for 01/05/2012

April

Monday 30 April 2012
75.3400 MKD
75.2230 MKD
75.2910 MKD
British Pounds to Macedonian Denars rate for 30/04/2012
Friday 27 April 2012
75.2270 MKD
75.3150 MKD
75.3645 MKD
British Pounds to Macedonian Denars rate for 27/04/2012
Thursday 26 April 2012
75.3920 MKD
75.2590 MKD
75.3395 MKD
British Pounds to Macedonian Denars rate for 26/04/2012
Wednesday 25 April 2012
75.2650 MKD
75.3920 MKD
75.2740 MKD
British Pounds to Macedonian Denars rate for 25/04/2012
Tuesday 24 April 2012
75.4060 MKD
75.2790 MKD
75.3520 MKD
British Pounds to Macedonian Denars rate for 24/04/2012
Monday 23 April 2012
75.2440 MKD
75.4060 MKD
75.1500 MKD
British Pounds to Macedonian Denars rate for 23/04/2012
Friday 20 April 2012
75.2100 MKD
75.2440 MKD
75.2270 MKD
British Pounds to Macedonian Denars rate for 20/04/2012
Thursday 19 April 2012
75.2150 MKD
75.2100 MKD
75.3270 MKD
British Pounds to Macedonian Denars rate for 19/04/2012
Wednesday 18 April 2012
74.4510 MKD
75.2150 MKD
74.8550 MKD
British Pounds to Macedonian Denars rate for 18/04/2012
Tuesday 17 April 2012
74.2540 MKD
74.4910 MKD
74.4050 MKD
British Pounds to Macedonian Denars rate for 17/04/2012
Monday 16 April 2012
74.0290 MKD
74.2570 MKD
74.1090 MKD
British Pounds to Macedonian Denars rate for 16/04/2012
Friday 13 April 2012
74.5310 MKD
74.0190 MKD
74.4065 MKD
British Pounds to Macedonian Denars rate for 13/04/2012
Thursday 12 April 2012
74.5990 MKD
74.5240 MKD
74.4485 MKD
British Pounds to Macedonian Denars rate for 12/04/2012
Wednesday 11 April 2012
74.3950 MKD
74.5950 MKD
74.5190 MKD
British Pounds to Macedonian Denars rate for 11/04/2012
Tuesday 10 April 2012
74.6950 MKD
74.4160 MKD
74.4115 MKD
British Pounds to Macedonian Denars rate for 10/04/2012
Monday 9 April 2012
74.2000 MKD
74.7420 MKD
73.9310 MKD
British Pounds to Macedonian Denars rate for 09/04/2012
Friday 6 April 2012
73.9930 MKD
74.2670 MKD
74.1260 MKD
British Pounds to Macedonian Denars rate for 06/04/2012
Thursday 5 April 2012
74.2910 MKD
73.9930 MKD
73.6220 MKD
British Pounds to Macedonian Denars rate for 05/04/2012
Wednesday 4 April 2012
73.3570 MKD
74.2970 MKD
73.6950 MKD
British Pounds to Macedonian Denars rate for 04/04/2012
Tuesday 3 April 2012
74.0380 MKD
73.3540 MKD
73.6980 MKD
British Pounds to Macedonian Denars rate for 03/04/2012
Monday 2 April 2012
73.6240 MKD
74.0690 MKD
73.8385 MKD
British Pounds to Macedonian Denars rate for 02/04/2012

March

Friday 30 March 2012
73.7000 MKD
73.6430 MKD
73.6795 MKD
British Pounds to Macedonian Denars rate for 30/03/2012
Thursday 29 March 2012
73.2510 MKD
73.7000 MKD
73.4390 MKD
British Pounds to Macedonian Denars rate for 29/03/2012
Wednesday 28 March 2012
73.5300 MKD
73.2510 MKD
73.3000 MKD
British Pounds to Macedonian Denars rate for 28/03/2012
Tuesday 27 March 2012
74.1120 MKD
73.5400 MKD
73.8260 MKD
British Pounds to Macedonian Denars rate for 27/03/2012
Monday 26 March 2012
73.6650 MKD
74.0830 MKD
73.8820 MKD
British Pounds to Macedonian Denars rate for 26/03/2012
Friday 23 March 2012
73.6310 MKD
73.6370 MKD
73.8435 MKD
British Pounds to Macedonian Denars rate for 23/03/2012
Thursday 22 March 2012
73.6410 MKD
73.6310 MKD
73.5945 MKD
British Pounds to Macedonian Denars rate for 22/03/2012
Wednesday 21 March 2012
73.6210 MKD
73.6410 MKD
73.5805 MKD
British Pounds to Macedonian Denars rate for 21/03/2012
Tuesday 20 March 2012
74.1270 MKD
73.6270 MKD
73.8650 MKD
British Pounds to Macedonian Denars rate for 20/03/2012
Monday 19 March 2012
73.8320 MKD
74.1290 MKD
73.9830 MKD
British Pounds to Macedonian Denars rate for 19/03/2012
Friday 16 March 2012
73.8400 MKD
73.7230 MKD
74.1080 MKD
British Pounds to Macedonian Denars rate for 16/03/2012
Thursday 15 March 2012
73.6060 MKD
73.8400 MKD
73.7065 MKD
British Pounds to Macedonian Denars rate for 15/03/2012
Wednesday 14 March 2012
73.5140 MKD
73.6350 MKD
73.5905 MKD
British Pounds to Macedonian Denars rate for 14/03/2012
Tuesday 13 March 2012
73.1250 MKD
73.5070 MKD
73.3800 MKD
British Pounds to Macedonian Denars rate for 13/03/2012
Monday 12 March 2012
73.3010 MKD
73.1200 MKD
73.1400 MKD
British Pounds to Macedonian Denars rate for 12/03/2012
Friday 9 March 2012
73.5350 MKD
73.3120 MKD
73.0455 MKD
British Pounds to Macedonian Denars rate for 09/03/2012
Thursday 8 March 2012
73.1180 MKD
73.5350 MKD
73.3065 MKD
British Pounds to Macedonian Denars rate for 08/03/2012
Wednesday 7 March 2012
73.0150 MKD
73.1040 MKD
73.0535 MKD
British Pounds to Macedonian Denars rate for 07/03/2012
Tuesday 6 March 2012
73.7120 MKD
73.0350 MKD
73.3610 MKD
British Pounds to Macedonian Denars rate for 06/03/2012
Monday 5 March 2012
73.5760 MKD
73.7100 MKD
73.6720 MKD
British Pounds to Macedonian Denars rate for 05/03/2012
Friday 2 March 2012
73.5550 MKD
73.5980 MKD
73.2910 MKD
British Pounds to Macedonian Denars rate for 02/03/2012
Thursday 1 March 2012
72.6870 MKD
73.5570 MKD
73.1335 MKD
British Pounds to Macedonian Denars rate for 01/03/2012

February

Wednesday 29 February 2012
72.6640 MKD
72.7090 MKD
72.8260 MKD
British Pounds to Macedonian Denars rate for 29/02/2012
Tuesday 28 February 2012
71.7820 MKD
72.5670 MKD
72.3435 MKD
British Pounds to Macedonian Denars rate for 28/02/2012
Monday 27 February 2012
73.3610 MKD
71.7820 MKD
72.6280 MKD
British Pounds to Macedonian Denars rate for 27/02/2012
Friday 24 February 2012
72.7720 MKD
73.4270 MKD
73.1120 MKD
British Pounds to Macedonian Denars rate for 24/02/2012
Thursday 23 February 2012
72.6720 MKD
72.7730 MKD
72.7450 MKD
British Pounds to Macedonian Denars rate for 23/02/2012
Wednesday 22 February 2012
73.0530 MKD
72.6720 MKD
72.8315 MKD
British Pounds to Macedonian Denars rate for 22/02/2012
Tuesday 21 February 2012
73.2310 MKD
73.0870 MKD
73.1380 MKD
British Pounds to Macedonian Denars rate for 21/02/2012
Monday 20 February 2012
74.4020 MKD
73.2230 MKD
73.9040 MKD
British Pounds to Macedonian Denars rate for 20/02/2012
Friday 17 February 2012
74.2570 MKD
74.3940 MKD
74.3500 MKD
British Pounds to Macedonian Denars rate for 17/02/2012
Thursday 16 February 2012
73.2090 MKD
74.2680 MKD
73.6880 MKD
British Pounds to Macedonian Denars rate for 16/02/2012
Wednesday 15 February 2012
73.1420 MKD
73.1990 MKD
73.1825 MKD
British Pounds to Macedonian Denars rate for 15/02/2012
Tuesday 14 February 2012
73.0020 MKD
73.1180 MKD
72.9895 MKD
British Pounds to Macedonian Denars rate for 14/02/2012
Monday 13 February 2012
73.0530 MKD
73.0110 MKD
73.0970 MKD
British Pounds to Macedonian Denars rate for 13/02/2012
Friday 10 February 2012
72.8340 MKD
72.8660 MKD
72.7745 MKD
British Pounds to Macedonian Denars rate for 10/02/2012
Thursday 9 February 2012
73.7100 MKD
72.8340 MKD
73.2720 MKD
British Pounds to Macedonian Denars rate for 09/02/2012
Wednesday 8 February 2012
74.1000 MKD
73.7070 MKD
73.8750 MKD
British Pounds to Macedonian Denars rate for 08/02/2012
Tuesday 7 February 2012
74.4720 MKD
74.1000 MKD
74.4050 MKD
British Pounds to Macedonian Denars rate for 07/02/2012
Monday 6 February 2012
73.5440 MKD
74.4790 MKD
73.8950 MKD
British Pounds to Macedonian Denars rate for 06/02/2012
Friday 3 February 2012
74.0280 MKD
73.5590 MKD
73.7010 MKD
British Pounds to Macedonian Denars rate for 03/02/2012
Thursday 2 February 2012
73.8750 MKD
74.0280 MKD
73.9040 MKD
British Pounds to Macedonian Denars rate for 02/02/2012
Wednesday 1 February 2012
73.4380 MKD
73.8440 MKD
73.6770 MKD
British Pounds to Macedonian Denars rate for 01/02/2012

January

Tuesday 31 January 2012
73.6450 MKD
73.4380 MKD
73.6940 MKD
British Pounds to Macedonian Denars rate for 31/01/2012
Monday 30 January 2012
73.6690 MKD
73.6450 MKD
73.5100 MKD
British Pounds to Macedonian Denars rate for 30/01/2012
Friday 27 January 2012
73.5030 MKD
73.6770 MKD
73.4350 MKD
British Pounds to Macedonian Denars rate for 27/01/2012
Thursday 26 January 2012
74.1670 MKD
73.5030 MKD
73.9210 MKD
British Pounds to Macedonian Denars rate for 26/01/2012
Wednesday 25 January 2012
74.0210 MKD
74.1820 MKD
73.9530 MKD
British Pounds to Macedonian Denars rate for 25/01/2012
Tuesday 24 January 2012
73.4180 MKD
73.9710 MKD
73.6660 MKD
British Pounds to Macedonian Denars rate for 24/01/2012
Monday 23 January 2012
74.4850 MKD
73.4290 MKD
73.9810 MKD
British Pounds to Macedonian Denars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.