British Pound-Kenyan Shilling History: 2018

Daily GBP/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 146.78 on 25/01/2018

Lowest exchange rate of 2018: 125.03 on 15/08/2018

Average exchange rate of 2018: 133.0303


Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
127.0400
127.7200
128.8600
126.9400
127.9000
Friday 28 December 2018 (28/12/2018)
126.4900
127.1600
127.5300
126.4900
127.0100
Thursday 27 December 2018 (27/12/2018)
126.9000
126.5200
127.6000
126.3300
126.9650
Wednesday 26 December 2018 (26/12/2018)
126.8700
127.3100
127.7300
126.8700
127.3000
Tuesday 25 December 2018 (25/12/2018)
126.8600
128.1700
128.3400
126.8600
127.6000
Monday 24 December 2018 (24/12/2018)
126.4600
126.8200
128.0300
126.4600
127.2450
Friday 21 December 2018 (21/12/2018)
126.1800
126.3400
127.5000
125.9800
126.7400
Thursday 20 December 2018 (20/12/2018)
126.3500
126.1900
126.9700
125.8600
126.4150
Wednesday 19 December 2018 (19/12/2018)
127.5400
126.4200
127.8700
126.2600
127.0650
Tuesday 18 December 2018 (18/12/2018)
127.0200
127.3900
128.3700
126.9900
127.6800
Monday 17 December 2018 (17/12/2018)
126.6900
127.0300
127.8700
126.6900
127.2800
Friday 14 December 2018 (14/12/2018)
127.3500
126.7500
127.9800
126.2200
127.1000
Thursday 13 December 2018 (13/12/2018)
127.1100
127.4100
128.5900
126.9900
127.7900
Wednesday 12 December 2018 (12/12/2018)
125.8900
127.2100
128.4900
125.7200
127.1050
Tuesday 11 December 2018 (11/12/2018)
126.4000
125.7900
128.0900
125.7900
126.9400
Monday 10 December 2018 (10/12/2018)
127.9600
126.4800
128.7700
125.9400
127.3550
Friday 7 December 2018 (07/12/2018)
128.8700
128.1800
129.3900
127.9700
128.6800
Thursday 6 December 2018 (06/12/2018)
128.2900
128.8600
129.1900
127.9700
128.5800
Wednesday 5 December 2018 (05/12/2018)
128.1900
128.3800
129.6900
127.8200
128.7550
Tuesday 4 December 2018 (04/12/2018)
128.2400
128.1700
130.2400
127.8800
129.0600
Monday 3 December 2018 (03/12/2018)
128.4200
128.2700
129.7400
128.2300
128.9850

November

Friday 30 November 2018 (30/11/2018)
128.7900
128.4600
130.5300
128.3000
129.4150
Thursday 29 November 2018 (29/11/2018)
129.2200
128.7800
131.6000
128.2800
129.9400
Wednesday 28 November 2018 (28/11/2018)
128.3500
129.2400
130.8700
128.0700
129.4700
Tuesday 27 November 2018 (27/11/2018)
128.9900
128.3200
129.9700
128.0300
129.0000
Monday 26 November 2018 (26/11/2018)
129.1400
129.0800
130.1900
128.8700
129.5300
Friday 23 November 2018 (23/11/2018)
129.4400
129.1900
130.5300
128.6300
129.5800
Thursday 22 November 2018 (22/11/2018)
128.6000
129.4500
130.7600
128.1600
129.4600
Wednesday 21 November 2018 (21/11/2018)
129.2000
128.5800
130.7200
128.2300
129.4750
Tuesday 20 November 2018 (20/11/2018)
129.9100
129.2300
131.9100
129.1800
130.5450
Monday 19 November 2018 (19/11/2018)
129.9100
129.9100
131.4300
129.5500
130.4900
Friday 16 November 2018 (16/11/2018)
129.5300
129.8200
131.2300
129.2100
130.2200
Thursday 15 November 2018 (15/11/2018)
131.2700
129.5300
132.3700
129.1000
130.7350
Wednesday 14 November 2018 (14/11/2018)
131.4900
131.3400
133.9300
129.8400
131.8850
Tuesday 13 November 2018 (13/11/2018)
129.4300
131.5600
131.9700
129.2900
130.6300
Monday 12 November 2018 (12/11/2018)
130.1100
129.4300
131.2600
128.9700
130.1150
Friday 9 November 2018 (09/11/2018)
130.7700
130.3100
131.8900
130.1600
131.0250
Thursday 8 November 2018 (08/11/2018)
131.4000
130.8100
132.2800
130.6900
131.4850
Wednesday 7 November 2018 (07/11/2018)
131.3000
131.4200
133.5600
130.8300
132.1950
Tuesday 6 November 2018 (06/11/2018)
130.3700
131.3100
131.3400
129.8300
130.5850
Monday 5 November 2018 (05/11/2018)
129.4300
130.4400
132.1900
128.9400
130.5650
Friday 2 November 2018 (02/11/2018)
130.2000
129.1600
130.6300
128.8000
129.7150
Thursday 1 November 2018 (01/11/2018)
127.8700
130.2100
131.7000
127.8700
129.7850

October

Wednesday 31 October 2018 (31/10/2018)
127.1500
127.8700
129.1900
127.0500
128.1200
Tuesday 30 October 2018 (30/10/2018)
128.0200
127.1900
129.1100
126.9700
128.0400
Monday 29 October 2018 (29/10/2018)
127.8300
127.9700
129.4100
127.3700
128.3900
Friday 26 October 2018 (26/10/2018)
127.5700
127.7100
129.5600
126.7900
128.1750
Thursday 25 October 2018 (25/10/2018)
127.9800
127.5900
130.2100
126.7500
128.4800
Wednesday 24 October 2018 (24/10/2018)
129.0600
127.9800
130.4100
127.7500
129.0800
Tuesday 23 October 2018 (23/10/2018)
128.8100
129.0800
131.2300
128.3800
129.8050
Monday 22 October 2018 (22/10/2018)
129.7600
128.8100
130.5100
128.4300
129.4700
Friday 19 October 2018 (19/10/2018)
129.0000
129.7200
131.6300
128.6100
130.1200
Thursday 18 October 2018 (18/10/2018)
130.0300
128.9600
131.9900
128.9600
130.4750
Wednesday 17 October 2018 (17/10/2018)
130.8300
130.0500
132.1200
129.3500
130.7350
Tuesday 16 October 2018 (16/10/2018)
130.5500
130.8200
132.9800
130.2100
131.5950
Monday 15 October 2018 (15/10/2018)
129.9800
130.5500
131.7300
129.6000
130.6650
Friday 12 October 2018 (12/10/2018)
131.2400
130.3700
132.6800
129.7700
131.2250
Thursday 11 October 2018 (11/10/2018)
131.1400
131.2300
133.5100
130.2600
131.8850
Wednesday 10 October 2018 (10/10/2018)
130.6800
131.1500
132.1200
129.9900
131.0550
Tuesday 9 October 2018 (09/10/2018)
130.0200
130.6700
131.2700
128.8700
130.0700
Monday 8 October 2018 (08/10/2018)
130.0900
130.0000
130.6300
129.1500
129.8900
Friday 5 October 2018 (05/10/2018)
129.1800
129.9700
130.9600
128.6700
129.8150
Thursday 4 October 2018 (04/10/2018)
128.5300
129.1600
131.1400
127.9400
129.5400
Wednesday 3 October 2018 (03/10/2018)
128.9200
128.5300
130.7900
128.0500
129.4200
Tuesday 2 October 2018 (02/10/2018)
129.5600
128.9300
130.0600
128.5100
129.2850
Monday 1 October 2018 (01/10/2018)
129.1700
129.5600
130.9100
129.1600
130.0350

September

Friday 28 September 2018 (28/09/2018)
129.8700
129.0900
129.9600
128.5100
129.2350
Thursday 27 September 2018 (27/09/2018)
130.8500
129.8900
132.3200
129.5300
130.9250
Wednesday 26 September 2018 (26/09/2018)
130.8200
130.8700
132.6100
129.8900
131.2500
Tuesday 25 September 2018 (25/09/2018)
130.1700
130.8000
132.5800
129.8700
131.2250
Monday 24 September 2018 (24/09/2018)
129.8600
130.1500
132.0100
129.6500
130.8300
Friday 21 September 2018 (21/09/2018)
131.5100
129.8200
131.7400
129.3100
130.5250
Thursday 20 September 2018 (20/09/2018)
130.3400
131.5200
132.5200
130.2100
131.3650
Wednesday 19 September 2018 (19/09/2018)
130.6100
130.3300
132.4200
129.5100
130.9650
Tuesday 18 September 2018 (18/09/2018)
130.3900
130.6200
132.2800
129.5600
130.9200
Monday 17 September 2018 (17/09/2018)
129.6900
130.3800
132.5300
129.5300
131.0300
Friday 14 September 2018 (14/09/2018)
130.4200
129.7000
130.8700
129.5700
130.2200
Thursday 13 September 2018 (13/09/2018)
129.3300
130.4200
131.2900
128.9800
130.1350
Wednesday 12 September 2018 (12/09/2018)
128.9000
129.3400
130.9400
128.2300
129.5850
Tuesday 11 September 2018 (11/09/2018)
129.0000
128.8800
130.8300
128.1700
129.5000
Monday 10 September 2018 (10/09/2018)
127.8900
129.0200
130.8900
127.4800
129.1850
Friday 7 September 2018 (07/09/2018)
128.0300
127.8400
129.4200
127.6600
128.5400
Thursday 6 September 2018 (06/09/2018)
127.8900
128.0600
128.4600
127.3300
127.8950
Wednesday 5 September 2018 (05/09/2018)
127.2900
127.9200
128.4500
126.3600
127.4050
Tuesday 4 September 2018 (04/09/2018)
127.3900
127.3200
127.9600
126.3200
127.1400
Monday 3 September 2018 (03/09/2018)
127.9800
127.3600
128.4500
126.7700
127.6100

August

Friday 31 August 2018 (31/08/2018)
128.7800
128.2300
129.4400
127.8500
128.6450
Thursday 30 August 2018 (30/08/2018)
129.0800
128.7900
130.2800
128.0800
129.1800
Wednesday 29 August 2018 (29/08/2018)
127.4500
129.0700
129.1700
126.7500
127.9600
Tuesday 28 August 2018 (28/08/2018)
127.7400
127.4400
128.6800
127.0200
127.8500
Monday 27 August 2018 (27/08/2018)
127.0900
127.7400
128.5600
126.9100
127.7350
Friday 24 August 2018 (24/08/2018)
127.0100
127.2200
128.4400
126.4800
127.4600
Thursday 23 August 2018 (23/08/2018)
127.7400
127.0400
128.5900
126.6500
127.6200
Wednesday 22 August 2018 (22/08/2018)
128.0300
127.7500
130.0600
126.8400
128.4500
Tuesday 21 August 2018 (21/08/2018)
126.9600
128.0500
128.6600
126.7400
127.7000
Monday 20 August 2018 (20/08/2018)
126.3300
126.9600
128.4600
125.8300
127.1450
Friday 17 August 2018 (17/08/2018)
125.9300
126.3500
127.2000
125.3600
126.2800
Thursday 16 August 2018 (16/08/2018)
125.7000
125.9100
127.8600
125.1800
126.5200
Wednesday 15 August 2018 (15/08/2018)
125.8500
125.7300
127.0300
125.0300
126.0300
Tuesday 14 August 2018 (14/08/2018)
126.2700
125.8400
128.5800
125.5400
127.0600
Monday 13 August 2018 (13/08/2018)
126.2200
126.2800
128.5100
125.6000
127.0550
Friday 10 August 2018 (10/08/2018)
126.7600
126.1900
127.8900
125.4100
126.6500
Thursday 9 August 2018 (09/08/2018)
127.3400
126.7800
129.4600
126.3400
127.9000
Wednesday 8 August 2018 (08/08/2018)
128.0200
127.3500
128.1000
126.6300
127.3650
Tuesday 7 August 2018 (07/08/2018)
127.9800
127.9900
130.0500
127.2000
128.6250
Monday 6 August 2018 (06/08/2018)
128.2500
127.9900
129.3200
127.1300
128.2250
Friday 3 August 2018 (03/08/2018)
128.7000
128.1600
130.4800
127.6300
129.0550
Thursday 2 August 2018 (02/08/2018)
129.8200
128.7000
130.9200
128.0800
129.5000
Wednesday 1 August 2018 (01/08/2018)
129.7300
129.8200
131.7900
128.9300
130.3600

July

Tuesday 31 July 2018 (31/07/2018)
129.9200
129.7500
131.5800
128.7500
130.1650
Monday 30 July 2018 (30/07/2018)
129.3500
129.8900
130.2000
128.8400
129.5200
Friday 27 July 2018 (27/07/2018)
129.6200
129.2800
130.3800
128.6900
129.5350
Thursday 26 July 2018 (26/07/2018)
130.5100
129.6300
131.3300
129.0200
130.1750
Wednesday 25 July 2018 (25/07/2018)
130.0400
130.5200
130.5200
129.2700
129.8950
Tuesday 24 July 2018 (24/07/2018)
129.5500
130.0000
130.8500
129.0300
129.9400
Monday 23 July 2018 (23/07/2018)
129.6200
129.5500
130.6100
129.1400
129.8750
Friday 20 July 2018 (20/07/2018)
128.9200
129.9900
130.6600
128.3600
129.5100
Thursday 19 July 2018 (19/07/2018)
129.2300
128.9500
129.6400
128.0000
128.8200
Wednesday 18 July 2018 (18/07/2018)
129.3400
129.2200
130.9600
128.4200
129.6900
Tuesday 17 July 2018 (17/07/2018)
130.6000
129.3500
131.7900
129.2500
130.5200
Monday 16 July 2018 (16/07/2018)
130.9900
130.6100
133.1500
130.0800
131.6150
Friday 13 July 2018 (13/07/2018)
130.5600
130.9900
132.5000
129.3000
130.9000
Thursday 12 July 2018 (12/07/2018)
131.7100
130.5500
133.0600
130.4500
131.7550
Wednesday 11 July 2018 (11/07/2018)
131.6600
130.8600
132.2300
130.6800
131.4550
Tuesday 10 July 2018 (10/07/2018)
131.2800
131.6600
133.5800
130.8500
132.2150
Monday 9 July 2018 (09/07/2018)
131.8200
131.2800
132.7800
130.9400
131.8600
Friday 6 July 2018 (06/07/2018)
130.9700
131.7500
133.4450
130.8090
132.1270
Thursday 5 July 2018 (05/07/2018)
131.0000
130.9700
133.1180
130.5360
131.8270
Wednesday 4 July 2018 (04/07/2018)
130.7700
131.0200
131.8550
130.1640
131.0095
Tuesday 3 July 2018 (03/07/2018)
130.6400
130.7600
132.8330
130.0700
131.4515
Monday 2 July 2018 (02/07/2018)
131.0800
130.6400
132.4110
129.5050
130.9580

June

Friday 29 June 2018 (29/06/2018)
129.9200
131.0600
131.5070
129.6990
130.6030
Thursday 28 June 2018 (28/06/2018)
130.3300
129.9500
130.5900
129.3220
129.9560
Wednesday 27 June 2018 (27/06/2018)
130.9500
130.3500
133.1290
130.1510
131.6400
Tuesday 26 June 2018 (26/06/2018)
131.5800
130.9400
131.9100
130.5910
131.2505
Monday 25 June 2018 (25/06/2018)
131.5300
131.5800
131.8500
130.6400
131.2450
Friday 22 June 2018 (22/06/2018)
131.1600
131.5500
132.1100
130.7690
131.4395
Thursday 21 June 2018 (21/06/2018)
130.8900
131.1900
131.4000
129.3820
130.3910
Wednesday 20 June 2018 (20/06/2018)
131.0400
130.8900
131.0570
129.8960
130.4765
Tuesday 19 June 2018 (19/06/2018)
131.7300
131.0100
131.9200
130.2520
131.0860
Monday 18 June 2018 (18/06/2018)
132.1300
131.7600
133.7040
131.0720
132.3880
Friday 15 June 2018 (15/06/2018)
131.7700
132.0600
132.7700
131.3300
132.0500
Thursday 14 June 2018 (14/06/2018)
133.0900
131.7700
133.6700
131.7600
132.7150
Wednesday 13 June 2018 (13/06/2018)
133.0100
133.0900
133.2200
131.9320
132.5760
Tuesday 12 June 2018 (12/06/2018)
132.8600
132.9900
133.5650
132.2650
132.9150
Monday 11 June 2018 (11/06/2018)
132.8300
132.8800
133.6000
131.9250
132.7625
Friday 8 June 2018 (08/06/2018)
133.0500
132.9200
133.4900
132.3510
132.9205
Thursday 7 June 2018 (07/06/2018)
133.2400
133.0700
133.8500
132.5330
133.1915
Wednesday 6 June 2018 (06/06/2018)
133.2500
133.2500
135.3240
132.8790
134.1015
Tuesday 5 June 2018 (05/06/2018)
132.0400
133.2700
134.6960
131.4900
133.0930
Monday 4 June 2018 (04/06/2018)
133.0400
132.0600
133.5600
131.8590
132.7095
Friday 1 June 2018 (01/06/2018)
132.7100
133.0800
133.5000
132.2560
132.8780

May

Thursday 31 May 2018 (31/05/2018)
132.6500
132.6900
133.4200
131.9820
132.7010
Wednesday 30 May 2018 (30/05/2018)
132.0600
132.6300
132.8500
131.8080
132.3290
Tuesday 29 May 2018 (29/05/2018)
132.9000
132.0700
133.2000
131.3470
132.2735
Monday 28 May 2018 (28/05/2018)
131.9100
132.8800
133.4700
131.9100
132.6900
Friday 25 May 2018 (25/05/2018)
132.9900
132.2700
132.9900
131.8740
132.4320
Thursday 24 May 2018 (24/05/2018)
132.7100
133.0100
133.7200
132.4250
133.0725
Wednesday 23 May 2018 (23/05/2018)
133.1500
132.6600
133.2100
131.6670
132.4385
Tuesday 22 May 2018 (22/05/2018)
132.5400
133.1400
133.8800
132.3900
133.1350
Monday 21 May 2018 (21/05/2018)
133.1100
132.5600
133.1100
131.9920
132.5510
Friday 18 May 2018 (18/05/2018)
133.3800
133.1200
134.0100
132.6670
133.3385
Thursday 17 May 2018 (17/05/2018)
133.7200
133.3800
133.9400
132.6020
133.2710
Wednesday 16 May 2018 (16/05/2018)
133.2500
133.6800
133.6800
132.5920
133.1360
Tuesday 15 May 2018 (15/05/2018)
133.8900
133.2500
134.3300
132.3880
133.3590
Monday 14 May 2018 (14/05/2018)
133.6700
133.9000
134.3500
133.5090
133.9295
Friday 11 May 2018 (11/05/2018)
133.7700
133.7000
134.7900
132.8870
133.8385
Thursday 10 May 2018 (10/05/2018)
133.6400
133.7800
134.5650
132.5190
133.5420
Wednesday 9 May 2018 (09/05/2018)
133.7200
133.6600
134.6320
133.0620
133.8470
Tuesday 8 May 2018 (08/05/2018)
133.8300
133.7300
133.9960
132.9090
133.4525
Monday 7 May 2018 (07/05/2018)
133.5500
133.8200
133.9300
132.9790
133.4545
Friday 4 May 2018 (04/05/2018)
133.6600
133.4900
133.9600
132.4260
133.1930
Thursday 3 May 2018 (03/05/2018)
133.9700
133.6400
134.3600
133.1620
133.7610
Wednesday 2 May 2018 (02/05/2018)
135.2500
133.9700
135.2500
133.4800
134.3650
Tuesday 1 May 2018 (01/05/2018)
135.8500
134.3640
135.9010
133.9990
134.9500

April

Monday 30 April 2018 (30/04/2018)
136.0800
135.8100
136.0900
134.8070
135.4485
Friday 27 April 2018 (27/04/2018)
137.7200
136.0700
139.6080
136.0300
137.8190
Thursday 26 April 2018 (26/04/2018)
137.2200
137.7300
140.4600
137.1900
138.8250
Wednesday 25 April 2018 (25/04/2018)
137.6300
137.2100
139.7600
137.1100
138.4350
Tuesday 24 April 2018 (24/04/2018)
136.9300
137.6500
139.9200
136.7700
138.3450
Monday 23 April 2018 (23/04/2018)
137.9900
136.9800
139.8300
136.8700
138.3500
Friday 20 April 2018 (20/04/2018)
138.9800
137.8600
140.9820
137.8600
139.4210
Thursday 19 April 2018 (19/04/2018)
140.6100
138.9600
142.8490
138.9200
140.8845
Wednesday 18 April 2018 (18/04/2018)
141.5000
140.6000
143.7480
140.3000
142.0240
Tuesday 17 April 2018 (17/04/2018)
141.9600
141.5000
144.5510
141.1000
142.8255
Monday 16 April 2018 (16/04/2018)
141.1400
141.9600
144.1900
140.9800
142.5850
Friday 13 April 2018 (13/04/2018)
141.5000
141.0800
144.2580
141.0500
142.6540
Thursday 12 April 2018 (12/04/2018)
141.0000
141.4400
143.6610
140.7700
142.2155
Wednesday 11 April 2018 (11/04/2018)
141.0200
141.0100
143.7640
140.7600
142.2620
Tuesday 10 April 2018 (10/04/2018)
140.6100
141.0300
143.3600
140.3400
141.8500
Monday 9 April 2018 (09/04/2018)
140.1200
140.5700
142.9250
139.9400
141.4325
Friday 6 April 2018 (06/04/2018)
139.3000
140.0200
142.2890
138.9400
140.6145
Thursday 5 April 2018 (05/04/2018)
140.0400
139.3200
142.1470
139.0300
140.5885
Wednesday 4 April 2018 (04/04/2018)
139.9400
140.0600
142.3090
139.8000
141.0545
Tuesday 3 April 2018 (03/04/2018)
139.6100
139.9100
142.3990
139.5700
140.9845
Monday 2 April 2018 (02/04/2018)
139.2900
141.5930
142.0370
139.2900
140.6635

March

Friday 30 March 2018 (30/03/2018)
139.3100
141.6030
141.8650
139.3100
140.5875
Thursday 29 March 2018 (29/03/2018)
139.5200
139.2600
142.0270
139.2600
140.6435
Wednesday 28 March 2018 (28/03/2018)
140.7900
139.5400
143.2890
139.5400
141.4145
Tuesday 27 March 2018 (27/03/2018)
141.4500
140.8400
143.6310
140.3600
141.9955
Monday 26 March 2018 (26/03/2018)
140.5100
141.4400
143.6510
140.5100
142.0805
Friday 23 March 2018 (23/03/2018)
140.2200
140.3900
142.9850
140.1500
141.5675
Thursday 22 March 2018 (22/03/2018)
140.9900
140.2600
143.5020
139.9800
141.7410
Wednesday 21 March 2018 (21/03/2018)
139.6100
140.9200
142.2180
139.4000
140.8090
Tuesday 20 March 2018 (20/03/2018)
139.8700
139.5400
142.3570
139.3300
140.8435
Monday 19 March 2018 (19/03/2018)
139.1100
139.8400
142.5500
138.6500
140.6000
Friday 16 March 2018 (16/03/2018)
138.9100
138.8700
141.4120
138.6700
140.0410
Thursday 15 March 2018 (15/03/2018)
139.4000
138.8800
141.6570
138.8600
140.2585
Wednesday 14 March 2018 (14/03/2018)
139.4700
139.3900
141.5890
139.1700
140.3795
Tuesday 13 March 2018 (13/03/2018)
138.3900
139.3900
141.6790
138.1800
139.9295
Monday 12 March 2018 (12/03/2018)
137.8500
138.4100
140.7480
137.7400
139.2440
Friday 9 March 2018 (09/03/2018)
137.4100
137.8100
140.3280
137.2400
138.7840
Thursday 8 March 2018 (08/03/2018)
138.6400
137.6100
140.7590
137.3300
139.0445
Wednesday 7 March 2018 (07/03/2018)
138.5500
138.5900
140.7480
138.2700
139.5090
Tuesday 6 March 2018 (06/03/2018)
138.1400
138.5400
141.1500
137.8900
139.5200
Monday 5 March 2018 (05/03/2018)
137.6300
138.0600
140.6230
137.3300
138.9765
Friday 2 March 2018 (02/03/2018)
137.2600
137.6200
139.9160
137.2300
138.5730
Thursday 1 March 2018 (01/03/2018)
137.0100
137.2800
139.8630
136.7000
138.2815

February

Wednesday 28 February 2018 (28/02/2018)
139.0200
137.0700
141.2460
137.0600
139.1530
Tuesday 27 February 2018 (27/02/2018)
139.9300
139.0200
142.1890
138.9800
140.5845
Monday 26 February 2018 (26/02/2018)
140.1500
139.8900
143.2220
139.7200
141.4710
Friday 23 February 2018 (23/02/2018)
139.7400
140.0500
142.5710
139.4000
140.9855
Thursday 22 February 2018 (22/02/2018)
138.5900
139.8300
142.0420
138.4900
140.2660
Wednesday 21 February 2018 (21/02/2018)
139.5900
138.6600
141.8900
138.6600
140.2750
Tuesday 20 February 2018 (20/02/2018)
139.5700
139.5600
141.9450
139.1900
140.5675
Monday 19 February 2018 (19/02/2018)
139.9200
139.5700
142.0440
139.4300
140.7370
Friday 16 February 2018 (16/02/2018)
140.6000
139.8800
143.2080
139.6800
141.4440
Thursday 15 February 2018 (15/02/2018)
139.5700
140.6100
142.7520
139.4000
141.0760
Wednesday 14 February 2018 (14/02/2018)
138.1100
139.6100
141.4670
138.1000
139.7835
Tuesday 13 February 2018 (13/02/2018)
137.5100
138.1400
140.8680
137.4200
139.1440
Monday 12 February 2018 (12/02/2018)
136.7900
137.5300
140.1970
136.7900
138.4935
Friday 9 February 2018 (09/02/2018)
138.4200
137.0700
141.0880
136.5500
138.8190
Thursday 8 February 2018 (08/02/2018)
138.4700
138.3000
141.6850
137.7500
139.7175
Wednesday 7 February 2018 (07/02/2018)
139.1000
138.3800
141.7190
137.6600
139.6895
Tuesday 6 February 2018 (06/02/2018)
139.3700
139.1200
141.7690
138.6300
140.1995
Monday 5 February 2018 (05/02/2018)
141.4900
139.3700
143.7640
139.3700
141.5670
Friday 2 February 2018 (02/02/2018)
143.0100
141.5000
145.3400
141.4000
143.3700
Thursday 1 February 2018 (01/02/2018)
143.0000
143.0800
145.7780
141.9800
143.8790

January

Wednesday 31 January 2018 (31/01/2018)
142.4800
143.0400
145.3680
142.2800
143.8240
Tuesday 30 January 2018 (30/01/2018)
141.6100
142.4100
144.8340
141.2400
143.0370
Monday 29 January 2018 (29/01/2018)
142.5400
141.6900
144.5290
141.4800
143.0045
Friday 26 January 2018 (26/01/2018)
142.5200
142.4900
146.0640
142.4300
144.2470
Thursday 25 January 2018 (25/01/2018)
143.1700
142.4900
146.7800
141.9500
144.3650
Wednesday 24 January 2018 (24/01/2018)
141.2600
143.2000
145.6750
141.1900
143.4325
Tuesday 23 January 2018 (23/01/2018)
141.3100
141.2700
143.6260
140.5300
142.0780
Monday 22 January 2018 (22/01/2018)
142.7920
141.3300
143.3360
140.9200
142.1280
Friday 19 January 2018 (19/01/2018)
140.7000
140.1700
143.3730
140.1700
141.7715
Thursday 18 January 2018 (18/01/2018)
140.0900
140.6900
143.0640
139.8100
141.4370
Wednesday 17 January 2018 (17/01/2018)
139.8500
140.0100
142.3860
139.5500
140.9680
Tuesday 16 January 2018 (16/01/2018)
139.8100
139.8600
142.1880
139.6200
140.9040
Monday 15 January 2018 (15/01/2018)
138.9700
139.8200
142.3950
138.7400
140.5675
Friday 12 January 2018 (12/01/2018)
137.4300
139.0400
141.0480
137.2700
139.1590
Thursday 11 January 2018 (11/01/2018)
137.0300
137.3500
139.6740
136.6600
138.1670
Wednesday 10 January 2018 (10/01/2018)
137.4200
137.0500
139.8140
136.9900
138.4020
Tuesday 9 January 2018 (09/01/2018)
137.7700
137.3900
139.8650
137.2500
138.5575
Monday 8 January 2018 (08/01/2018)
137.8000
137.7400
140.1190
137.2500
138.6845
Friday 5 January 2018 (05/01/2018)
137.9300
137.8900
140.1460
137.7900
138.9680
Thursday 4 January 2018 (04/01/2018)
137.8200
137.8800
140.1800
137.3900
138.7850
Wednesday 3 January 2018 (03/01/2018)
138.1800
137.8700
140.7390
137.5400
139.1395
Tuesday 2 January 2018 (02/01/2018)
136.9900
138.2000
140.3110
136.9900
138.6505
Monday 1 January 2018 (01/01/2018)
137.0200
137.2800
139.2220
137.0200
138.1210