British Pound-Kenyan Shilling History: 2016
Daily GBP/KES rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 149.82 on 23/06/2016
Lowest exchange rate of 2016: 120.46 on 11/10/2016
Average exchange rate of 2016: 135.1617
Historical Graph For Converting British Pounds into Kenyan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Kenyan Shilling on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 123.5700 | 124.1100 | 124.7400 | 123.3200 | 124.0300 |
| Thursday 29 December 2016 (29/12/2016) | 122.9700 | 123.6900 | 123.9000 | 122.8600 | 123.3800 |
| Wednesday 28 December 2016 (28/12/2016) | 123.3400 | 122.9100 | 123.6400 | 122.5500 | 123.0950 |
| Tuesday 27 December 2016 (27/12/2016) | 123.5100 | 123.3100 | 123.7900 | 123.0000 | 123.3950 |
| Monday 26 December 2016 (26/12/2016) | 123.9000 | 123.3700 | 123.9000 | 123.3700 | 123.6350 |
| Friday 23 December 2016 (23/12/2016) | 123.4300 | 123.3700 | 123.8400 | 122.8700 | 123.3550 |
| Thursday 22 December 2016 (22/12/2016) | 124.1800 | 123.4900 | 124.3000 | 123.3800 | 123.8400 |
| Wednesday 21 December 2016 (21/12/2016) | 124.1500 | 124.0900 | 124.6000 | 123.8200 | 124.2100 |
| Tuesday 20 December 2016 (20/12/2016) | 124.2700 | 124.0800 | 124.4900 | 123.6700 | 124.0800 |
| Monday 19 December 2016 (19/12/2016) | 125.2800 | 124.3400 | 125.3600 | 123.9900 | 124.6750 |
| Friday 16 December 2016 (16/12/2016) | 124.5200 | 125.2900 | 125.3900 | 124.2800 | 124.8350 |
| Thursday 15 December 2016 (15/12/2016) | 125.7000 | 124.6100 | 125.9600 | 124.1500 | 125.0550 |
| Wednesday 14 December 2016 (14/12/2016) | 126.8300 | 125.7600 | 127.4600 | 125.6200 | 126.5400 |
| Tuesday 13 December 2016 (13/12/2016) | 126.9500 | 126.7900 | 127.7300 | 126.6200 | 127.1750 |
| Monday 12 December 2016 (12/12/2016) | 126.6100 | 126.9200 | 127.1000 | 125.7900 | 126.4450 |
| Friday 9 December 2016 (09/12/2016) | 125.9200 | 126.2000 | 126.8500 | 125.6500 | 126.2500 |
| Thursday 8 December 2016 (08/12/2016) | 126.5600 | 125.8900 | 127.5400 | 125.6200 | 126.5800 |
| Wednesday 7 December 2016 (07/12/2016) | 126.8300 | 126.4700 | 127.4300 | 125.8300 | 126.6300 |
| Tuesday 6 December 2016 (06/12/2016) | 127.3400 | 126.9200 | 128.0700 | 126.7200 | 127.3950 |
| Monday 5 December 2016 (05/12/2016) | 128.1300 | 127.3200 | 128.1300 | 126.8500 | 127.4900 |
| Friday 2 December 2016 (02/12/2016) | 125.9000 | 127.5400 | 127.5400 | 125.7800 | 126.6600 |
| Thursday 1 December 2016 (01/12/2016) | 125.0800 | 125.9100 | 126.8200 | 125.0700 | 125.9450 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 124.8300 | 124.9800 | 125.1200 | 124.2300 | 124.6750 |
| Tuesday 29 November 2016 (29/11/2016) | 124.0900 | 124.8100 | 125.2300 | 123.9200 | 124.5750 |
| Monday 28 November 2016 (28/11/2016) | 124.3000 | 124.1200 | 125.1100 | 123.8300 | 124.4700 |
| Friday 25 November 2016 (25/11/2016) | 124.3600 | 124.7100 | 125.1200 | 124.2500 | 124.6850 |
| Thursday 24 November 2016 (24/11/2016) | 124.2700 | 124.5200 | 125.2500 | 123.9600 | 124.6050 |
| Wednesday 23 November 2016 (23/11/2016) | 124.2500 | 124.2800 | 124.7700 | 123.5600 | 124.1650 |
| Tuesday 22 November 2016 (22/11/2016) | 124.9500 | 124.2600 | 125.2100 | 123.9500 | 124.5800 |
| Monday 21 November 2016 (21/11/2016) | 124.5100 | 124.9400 | 125.1600 | 123.1800 | 124.1700 |
| Friday 18 November 2016 (18/11/2016) | 124.0300 | 123.4900 | 124.7000 | 122.9300 | 123.8150 |
| Thursday 17 November 2016 (17/11/2016) | 124.3400 | 123.9800 | 125.2400 | 123.9800 | 124.6100 |
| Wednesday 16 November 2016 (16/11/2016) | 124.3500 | 124.4700 | 125.1600 | 124.1300 | 124.6450 |
| Tuesday 15 November 2016 (15/11/2016) | 125.0500 | 124.2600 | 125.0800 | 123.8400 | 124.4600 |
| Monday 14 November 2016 (14/11/2016) | 126.0200 | 124.9600 | 126.5600 | 124.3500 | 125.4550 |
| Friday 11 November 2016 (11/11/2016) | 125.2700 | 125.8500 | 126.7600 | 125.1700 | 125.9650 |
| Thursday 10 November 2016 (10/11/2016) | 124.1500 | 125.4200 | 125.4900 | 123.6800 | 124.5850 |
| Wednesday 9 November 2016 (09/11/2016) | 123.7000 | 123.8900 | 125.4600 | 123.3400 | 124.4000 |
| Tuesday 8 November 2016 (08/11/2016) | 123.7900 | 123.5200 | 124.4500 | 123.3600 | 123.9050 |
| Monday 7 November 2016 (07/11/2016) | 125.2100 | 123.6800 | 125.2100 | 123.5800 | 124.3950 |
| Friday 4 November 2016 (04/11/2016) | 124.4000 | 125.1500 | 125.4100 | 124.0200 | 124.7150 |
| Thursday 3 November 2016 (03/11/2016) | 122.7800 | 124.4100 | 125.1600 | 122.7600 | 123.9600 |
| Wednesday 2 November 2016 (02/11/2016) | 121.9600 | 122.7700 | 123.4400 | 121.9000 | 122.6700 |
| Tuesday 1 November 2016 (01/11/2016) | 122.0600 | 122.0200 | 122.6200 | 121.5500 | 122.0850 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 121.3600 | 122.0800 | 122.2000 | 121.1000 | 121.6500 |
| Friday 28 October 2016 (28/10/2016) | 121.9400 | 121.4900 | 121.9400 | 120.8200 | 121.3800 |
| Thursday 27 October 2016 (27/10/2016) | 122.5400 | 121.1900 | 122.5500 | 121.1200 | 121.8350 |
| Wednesday 26 October 2016 (26/10/2016) | 121.7600 | 121.8500 | 122.1300 | 120.9400 | 121.5350 |
| Tuesday 25 October 2016 (25/10/2016) | 122.5100 | 121.2300 | 122.5100 | 120.5000 | 121.5050 |
| Monday 24 October 2016 (24/10/2016) | 122.3200 | 121.6800 | 122.4600 | 121.4400 | 121.9500 |
| Friday 21 October 2016 (21/10/2016) | 122.9800 | 121.7400 | 122.9800 | 121.1600 | 122.0700 |
| Thursday 20 October 2016 (20/10/2016) | 122.3900 | 122.1500 | 122.5200 | 121.6500 | 122.0850 |
| Wednesday 19 October 2016 (19/10/2016) | 123.3500 | 122.3300 | 123.3500 | 121.9100 | 122.6300 |
| Tuesday 18 October 2016 (18/10/2016) | 121.9900 | 122.4000 | 122.7600 | 121.5300 | 122.1450 |
| Monday 17 October 2016 (17/10/2016) | 122.3300 | 121.4800 | 122.3300 | 120.8800 | 121.6050 |
| Friday 14 October 2016 (14/10/2016) | 121.9800 | 121.3500 | 122.4300 | 121.2500 | 121.8400 |
| Thursday 13 October 2016 (13/10/2016) | 121.7500 | 121.7800 | 122.2100 | 120.8400 | 121.5250 |
| Wednesday 12 October 2016 (12/10/2016) | 122.1800 | 121.3200 | 122.5500 | 121.1300 | 121.8400 |
| Tuesday 11 October 2016 (11/10/2016) | 122.8300 | 122.1600 | 122.8700 | 120.4600 | 121.6650 |
| Monday 10 October 2016 (10/10/2016) | 123.6900 | 122.8600 | 124.1100 | 122.8600 | 123.4850 |
| Friday 7 October 2016 (07/10/2016) | 123.2900 | 123.7600 | 124.2000 | 122.3200 | 123.2600 |
| Thursday 6 October 2016 (06/10/2016) | 126.8200 | 123.3500 | 126.8800 | 123.1300 | 125.0050 |
| Wednesday 5 October 2016 (05/10/2016) | 126.5500 | 126.8800 | 127.6100 | 126.2800 | 126.9450 |
| Tuesday 4 October 2016 (04/10/2016) | 127.8900 | 126.5500 | 127.8900 | 126.4700 | 127.1800 |
| Monday 3 October 2016 (03/10/2016) | 128.7700 | 127.8000 | 128.7700 | 127.4500 | 128.1100 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 129.0200 | 129.1700 | 129.6800 | 128.7200 | 129.2000 |
| Thursday 29 September 2016 (29/09/2016) | 129.8500 | 129.0100 | 130.1900 | 129.0000 | 129.5950 |
| Wednesday 28 September 2016 (28/09/2016) | 129.4300 | 129.9000 | 130.0200 | 129.2200 | 129.6200 |
| Tuesday 27 September 2016 (27/09/2016) | 129.0300 | 129.5300 | 130.3600 | 128.7900 | 129.5750 |
| Monday 26 September 2016 (26/09/2016) | 128.9400 | 129.0500 | 129.3700 | 128.5000 | 128.9350 |
| Friday 23 September 2016 (23/09/2016) | 131.0400 | 128.9300 | 131.0400 | 128.5100 | 129.7750 |
| Thursday 22 September 2016 (22/09/2016) | 129.7400 | 130.1100 | 130.9600 | 129.7400 | 130.3500 |
| Wednesday 21 September 2016 (21/09/2016) | 129.0900 | 129.6800 | 130.0100 | 128.6000 | 129.3050 |
| Tuesday 20 September 2016 (20/09/2016) | 129.7700 | 129.1300 | 129.9400 | 128.7900 | 129.3650 |
| Monday 19 September 2016 (19/09/2016) | 130.8500 | 129.7800 | 130.8500 | 129.5500 | 130.2000 |
| Friday 16 September 2016 (16/09/2016) | 132.3100 | 129.5300 | 132.3100 | 129.3700 | 130.8400 |
| Thursday 15 September 2016 (15/09/2016) | 131.8300 | 131.6400 | 132.3400 | 131.2700 | 131.8050 |
| Wednesday 14 September 2016 (14/09/2016) | 131.1400 | 131.8800 | 132.0000 | 130.7600 | 131.3800 |
| Tuesday 13 September 2016 (13/09/2016) | 132.7300 | 131.1300 | 132.8000 | 130.9500 | 131.8750 |
| Monday 12 September 2016 (12/09/2016) | 132.1100 | 132.6900 | 133.0400 | 131.7300 | 132.3850 |
| Friday 9 September 2016 (09/09/2016) | 132.4000 | 131.6700 | 132.8600 | 131.6700 | 132.2650 |
| Thursday 8 September 2016 (08/09/2016) | 132.7200 | 132.4000 | 133.5400 | 132.1500 | 132.8450 |
| Wednesday 7 September 2016 (07/09/2016) | 133.5700 | 132.7500 | 133.7500 | 132.6700 | 133.2100 |
| Tuesday 6 September 2016 (06/09/2016) | 132.5200 | 133.5500 | 133.8000 | 132.4400 | 133.1200 |
| Monday 5 September 2016 (05/09/2016) | 132.1600 | 132.4200 | 133.0900 | 132.1600 | 132.6250 |
| Friday 2 September 2016 (02/09/2016) | 132.0500 | 132.0500 | 133.0200 | 131.7800 | 132.4000 |
| Thursday 1 September 2016 (01/09/2016) | 130.5800 | 131.9400 | 132.4700 | 130.5800 | 131.5250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 130.2600 | 130.6600 | 131.4200 | 130.1000 | 130.7600 |
| Tuesday 30 August 2016 (30/08/2016) | 130.4900 | 130.1700 | 131.1100 | 129.7100 | 130.4100 |
| Monday 29 August 2016 (29/08/2016) | 132.4100 | 130.4700 | 132.4100 | 130.0400 | 131.2250 |
| Friday 26 August 2016 (26/08/2016) | 131.4800 | 130.8100 | 132.1500 | 130.6800 | 131.4150 |
| Thursday 25 August 2016 (25/08/2016) | 131.8600 | 131.4000 | 132.0600 | 131.2000 | 131.6300 |
| Wednesday 24 August 2016 (24/08/2016) | 131.4600 | 131.8200 | 132.5500 | 131.1100 | 131.8300 |
| Tuesday 23 August 2016 (23/08/2016) | 130.8200 | 131.4300 | 132.3400 | 130.8200 | 131.5800 |
| Monday 22 August 2016 (22/08/2016) | 130.2700 | 130.8500 | 131.0300 | 129.9500 | 130.4900 |
| Friday 19 August 2016 (19/08/2016) | 131.0200 | 130.1500 | 131.2100 | 129.7300 | 130.4700 |
| Thursday 18 August 2016 (18/08/2016) | 130.0800 | 130.9700 | 131.5200 | 129.9800 | 130.7500 |
| Wednesday 17 August 2016 (17/08/2016) | 129.9400 | 130.0700 | 130.4900 | 129.4200 | 129.9550 |
| Tuesday 16 August 2016 (16/08/2016) | 128.3900 | 129.9900 | 130.5400 | 128.3900 | 129.4650 |
| Monday 15 August 2016 (15/08/2016) | 128.6400 | 128.3900 | 129.2600 | 128.2200 | 128.7400 |
| Friday 12 August 2016 (12/08/2016) | 129.1400 | 128.6700 | 129.8500 | 128.5900 | 129.2200 |
| Thursday 11 August 2016 (11/08/2016) | 129.8600 | 129.1600 | 130.0400 | 129.0300 | 129.5350 |
| Wednesday 10 August 2016 (10/08/2016) | 129.8200 | 129.8200 | 130.7700 | 129.6500 | 130.2100 |
| Tuesday 9 August 2016 (09/08/2016) | 130.3200 | 129.6500 | 130.3200 | 129.1600 | 129.7400 |
| Monday 8 August 2016 (08/08/2016) | 130.2400 | 130.0600 | 130.7100 | 129.7900 | 130.2500 |
| Friday 5 August 2016 (05/08/2016) | 130.7300 | 130.1300 | 131.5400 | 129.7100 | 130.6250 |
| Thursday 4 August 2016 (04/08/2016) | 132.7800 | 130.6600 | 132.8900 | 130.4200 | 131.6550 |
| Wednesday 3 August 2016 (03/08/2016) | 132.9200 | 132.7400 | 133.6600 | 132.4600 | 133.0600 |
| Tuesday 2 August 2016 (02/08/2016) | 131.1900 | 132.9700 | 133.3200 | 131.1900 | 132.2550 |
| Monday 1 August 2016 (01/08/2016) | 131.6300 | 131.1700 | 132.1100 | 131.1100 | 131.6100 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 131.0700 | 132.0400 | 132.4300 | 130.9400 | 131.6850 |
| Thursday 28 July 2016 (28/07/2016) | 131.7700 | 131.0000 | 131.8500 | 130.7200 | 131.2850 |
| Wednesday 27 July 2016 (27/07/2016) | 130.9100 | 131.8500 | 131.8500 | 130.2300 | 131.0400 |
| Tuesday 26 July 2016 (26/07/2016) | 130.3500 | 130.7700 | 131.3100 | 130.0000 | 130.6550 |
| Monday 25 July 2016 (25/07/2016) | 131.1200 | 130.3800 | 131.5600 | 130.3400 | 130.9500 |
| Friday 22 July 2016 (22/07/2016) | 131.9400 | 130.9300 | 132.6200 | 130.3600 | 131.4900 |
| Thursday 21 July 2016 (21/07/2016) | 132.0500 | 131.9300 | 132.3900 | 131.3100 | 131.8500 |
| Wednesday 20 July 2016 (20/07/2016) | 130.6500 | 132.2100 | 132.6800 | 130.3700 | 131.5250 |
| Tuesday 19 July 2016 (19/07/2016) | 132.1200 | 130.7500 | 132.1200 | 130.4600 | 131.2900 |
| Monday 18 July 2016 (18/07/2016) | 131.3800 | 132.1100 | 132.4500 | 131.3800 | 131.9150 |
| Friday 15 July 2016 (15/07/2016) | 133.1100 | 131.1600 | 134.1600 | 130.9400 | 132.5500 |
| Thursday 14 July 2016 (14/07/2016) | 130.5600 | 132.8700 | 133.4800 | 130.5200 | 132.0000 |
| Wednesday 13 July 2016 (13/07/2016) | 131.9100 | 130.6500 | 132.9000 | 130.5000 | 131.7000 |
| Tuesday 12 July 2016 (12/07/2016) | 128.9100 | 132.0700 | 132.6600 | 128.9100 | 130.7850 |
| Monday 11 July 2016 (11/07/2016) | 128.8500 | 128.8600 | 129.5500 | 127.8300 | 128.6900 |
| Friday 8 July 2016 (08/07/2016) | 128.4200 | 129.4600 | 129.6400 | 128.3400 | 128.9900 |
| Thursday 7 July 2016 (07/07/2016) | 128.2200 | 128.3800 | 130.2600 | 128.0300 | 129.1450 |
| Wednesday 6 July 2016 (06/07/2016) | 128.6700 | 128.3300 | 129.6800 | 127.6500 | 128.6650 |
| Tuesday 5 July 2016 (05/07/2016) | 131.9000 | 128.5400 | 131.9000 | 128.5400 | 130.2200 |
| Monday 4 July 2016 (04/07/2016) | 132.0000 | 131.9300 | 132.3500 | 131.6600 | 132.0050 |
| Friday 1 July 2016 (01/07/2016) | 132.4600 | 132.2000 | 132.6000 | 131.6200 | 132.1100 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 133.6000 | 133.0700 | 134.3400 | 131.2200 | 132.7800 |
| Wednesday 29 June 2016 (29/06/2016) | 132.6800 | 133.5600 | 134.3600 | 132.0800 | 133.2200 |
| Tuesday 28 June 2016 (28/06/2016) | 131.5600 | 132.6900 | 133.4100 | 131.5000 | 132.4550 |
| Monday 27 June 2016 (27/06/2016) | 134.1300 | 131.6400 | 134.1300 | 130.7300 | 132.4300 |
| Friday 24 June 2016 (24/06/2016) | 144.8100 | 135.7600 | 145.0500 | 131.4200 | 138.2350 |
| Thursday 23 June 2016 (23/06/2016) | 147.0800 | 144.4300 | 149.8200 | 142.8400 | 146.3300 |
| Wednesday 22 June 2016 (22/06/2016) | 145.6900 | 147.1000 | 147.5500 | 145.6200 | 146.5850 |
| Tuesday 21 June 2016 (21/06/2016) | 146.0200 | 145.6800 | 147.2700 | 145.2300 | 146.2500 |
| Monday 20 June 2016 (20/06/2016) | 144.9400 | 146.0000 | 146.8800 | 144.8600 | 145.8700 |
| Friday 17 June 2016 (17/06/2016) | 142.2200 | 143.2100 | 143.2100 | 141.5600 | 142.3850 |
| Thursday 16 June 2016 (16/06/2016) | 141.2200 | 142.2200 | 142.2200 | 139.7600 | 140.9900 |
| Wednesday 15 June 2016 (15/06/2016) | 141.0100 | 141.3100 | 141.5000 | 140.2400 | 140.8700 |
| Tuesday 14 June 2016 (14/06/2016) | 141.0200 | 140.2300 | 141.4000 | 140.0400 | 140.7200 |
| Monday 13 June 2016 (13/06/2016) | 141.4000 | 140.9600 | 142.1300 | 140.3800 | 141.2550 |
| Friday 10 June 2016 (10/06/2016) | 143.6800 | 141.8400 | 144.7700 | 141.3700 | 143.0700 |
| Thursday 9 June 2016 (09/06/2016) | 144.1600 | 143.6400 | 144.4200 | 143.4700 | 143.9450 |
| Wednesday 8 June 2016 (08/06/2016) | 144.4600 | 144.2600 | 145.2900 | 143.9600 | 144.6250 |
| Tuesday 7 June 2016 (07/06/2016) | 143.7000 | 144.4600 | 145.6000 | 143.7000 | 144.6500 |
| Monday 6 June 2016 (06/06/2016) | 143.2100 | 143.7900 | 143.9500 | 142.5400 | 143.2450 |
| Friday 3 June 2016 (03/06/2016) | 142.7100 | 144.0900 | 144.7600 | 142.4400 | 143.6000 |
| Thursday 2 June 2016 (02/06/2016) | 142.8200 | 142.7200 | 143.7600 | 142.6000 | 143.1800 |
| Wednesday 1 June 2016 (01/06/2016) | 143.3000 | 142.8800 | 143.5600 | 142.5500 | 143.0550 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 144.9400 | 143.3300 | 145.7200 | 143.2900 | 144.5050 |
| Monday 30 May 2016 (30/05/2016) | 144.7400 | 144.9000 | 145.3700 | 144.2700 | 144.8200 |
| Friday 27 May 2016 (27/05/2016) | 145.3200 | 144.6700 | 145.6300 | 144.4400 | 145.0350 |
| Thursday 26 May 2016 (26/05/2016) | 145.6000 | 145.3200 | 145.9800 | 144.9600 | 145.4700 |
| Wednesday 25 May 2016 (25/05/2016) | 144.6900 | 145.6100 | 145.8600 | 144.3800 | 145.1200 |
| Tuesday 24 May 2016 (24/05/2016) | 143.4600 | 144.6500 | 145.2800 | 143.4600 | 144.3700 |
| Monday 23 May 2016 (23/05/2016) | 143.5500 | 143.4700 | 144.1400 | 143.2500 | 143.6950 |
| Friday 20 May 2016 (20/05/2016) | 144.4700 | 143.6400 | 144.8900 | 143.6400 | 144.2650 |
| Thursday 19 May 2016 (19/05/2016) | 144.8500 | 144.5400 | 145.2500 | 144.0200 | 144.6350 |
| Wednesday 18 May 2016 (18/05/2016) | 143.2500 | 144.9200 | 145.3000 | 142.6700 | 143.9850 |
| Tuesday 17 May 2016 (17/05/2016) | 142.8800 | 143.2000 | 143.9500 | 142.8800 | 143.4150 |
| Monday 16 May 2016 (16/05/2016) | 141.8500 | 142.9200 | 142.9200 | 141.8500 | 142.3850 |
| Friday 13 May 2016 (13/05/2016) | 142.9100 | 142.1100 | 143.0500 | 141.9300 | 142.4900 |
| Thursday 12 May 2016 (12/05/2016) | 142.8300 | 142.9000 | 143.6800 | 142.2400 | 142.9600 |
| Wednesday 11 May 2016 (11/05/2016) | 142.9500 | 142.8600 | 143.2800 | 142.2400 | 142.7600 |
| Tuesday 10 May 2016 (10/05/2016) | 142.4000 | 142.9600 | 143.3800 | 142.1600 | 142.7700 |
| Monday 9 May 2016 (09/05/2016) | 142.4900 | 142.3900 | 143.3200 | 141.7600 | 142.5400 |
| Friday 6 May 2016 (06/05/2016) | 143.2200 | 142.3400 | 143.6200 | 142.2200 | 142.9200 |
| Thursday 5 May 2016 (05/05/2016) | 143.5800 | 143.2200 | 143.7800 | 142.8300 | 143.3050 |
| Wednesday 4 May 2016 (04/05/2016) | 143.9800 | 143.6400 | 144.3500 | 143.0900 | 143.7200 |
| Tuesday 3 May 2016 (03/05/2016) | 145.6900 | 143.9400 | 146.7500 | 143.8000 | 145.2750 |
| Monday 2 May 2016 (02/05/2016) | 144.8700 | 145.6900 | 145.9300 | 144.8700 | 145.4000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 145.2700 | 145.0900 | 145.9300 | 144.7800 | 145.3550 |
| Thursday 28 April 2016 (28/04/2016) | 144.5700 | 145.2400 | 145.3400 | 144.4300 | 144.8850 |
| Wednesday 27 April 2016 (27/04/2016) | 144.9200 | 144.5300 | 145.7700 | 144.1200 | 144.9450 |
| Tuesday 26 April 2016 (26/04/2016) | 144.0900 | 144.9700 | 145.5200 | 143.9500 | 144.7350 |
| Monday 25 April 2016 (25/04/2016) | 143.5700 | 144.0700 | 144.5300 | 143.1800 | 143.8550 |
| Friday 22 April 2016 (22/04/2016) | 142.2800 | 143.3500 | 143.6700 | 142.2800 | 142.9750 |
| Thursday 21 April 2016 (21/04/2016) | 142.4900 | 142.2500 | 143.5900 | 142.1800 | 142.8850 |
| Wednesday 20 April 2016 (20/04/2016) | 143.0300 | 142.4700 | 143.2800 | 142.4500 | 142.8650 |
| Tuesday 19 April 2016 (19/04/2016) | 142.0800 | 143.0600 | 143.3100 | 142.0300 | 142.6700 |
| Monday 18 April 2016 (18/04/2016) | 140.8600 | 142.1000 | 142.1000 | 140.5300 | 141.3150 |
| Friday 15 April 2016 (15/04/2016) | 140.6000 | 141.2500 | 141.6700 | 140.5500 | 141.1100 |
| Thursday 14 April 2016 (14/04/2016) | 141.0400 | 140.6300 | 141.2600 | 140.1400 | 140.7000 |
| Wednesday 13 April 2016 (13/04/2016) | 141.7200 | 141.1000 | 141.9700 | 141.1000 | 141.5350 |
| Tuesday 12 April 2016 (12/04/2016) | 141.4000 | 141.6500 | 142.7500 | 141.1200 | 141.9350 |
| Monday 11 April 2016 (11/04/2016) | 140.2900 | 141.4100 | 142.0200 | 140.1100 | 141.0650 |
| Friday 8 April 2016 (08/04/2016) | 139.9900 | 140.3200 | 140.6600 | 139.7800 | 140.2200 |
| Thursday 7 April 2016 (07/04/2016) | 140.8200 | 140.0700 | 141.2200 | 139.8600 | 140.5400 |
| Wednesday 6 April 2016 (06/04/2016) | 141.0300 | 140.8400 | 141.1500 | 139.4100 | 140.2800 |
| Tuesday 5 April 2016 (05/04/2016) | 142.2100 | 141.0800 | 142.4000 | 140.6900 | 141.5450 |
| Monday 4 April 2016 (04/04/2016) | 142.0000 | 142.2500 | 142.7500 | 141.5800 | 142.1650 |
| Friday 1 April 2016 (01/04/2016) | 143.2100 | 142.0600 | 143.3000 | 141.3400 | 142.3200 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 143.1000 | 143.2100 | 144.3000 | 142.6100 | 143.4550 |
| Wednesday 30 March 2016 (30/03/2016) | 143.2700 | 143.0800 | 144.0300 | 142.9700 | 143.5000 |
| Tuesday 29 March 2016 (29/03/2016) | 142.0100 | 143.2800 | 143.6100 | 141.5800 | 142.5950 |
| Monday 28 March 2016 (28/03/2016) | 141.3200 | 141.2700 | 141.3200 | 141.2700 | 141.2950 |
| Friday 25 March 2016 (25/03/2016) | 141.1900 | 141.2100 | 141.3800 | 141.1200 | 141.2500 |
| Thursday 24 March 2016 (24/03/2016) | 140.7200 | 141.2500 | 141.5900 | 140.2200 | 140.9050 |
| Wednesday 23 March 2016 (23/03/2016) | 142.0900 | 140.7000 | 142.2000 | 140.4800 | 141.3400 |
| Tuesday 22 March 2016 (22/03/2016) | 143.4300 | 142.1100 | 143.5900 | 141.6800 | 142.6350 |
| Monday 21 March 2016 (21/03/2016) | 144.1400 | 143.4600 | 144.1400 | 143.2600 | 143.7000 |
| Friday 18 March 2016 (18/03/2016) | 144.3500 | 144.3500 | 144.3500 | 144.3500 | 144.3500 |
| Thursday 17 March 2016 (17/03/2016) | 142.1700 | 144.3700 | 145.0400 | 141.7300 | 143.3850 |
| Wednesday 16 March 2016 (16/03/2016) | 141.1200 | 142.0500 | 142.3600 | 140.0800 | 141.2200 |
| Tuesday 15 March 2016 (15/03/2016) | 142.5300 | 141.1000 | 143.0700 | 140.9800 | 142.0250 |
| Monday 14 March 2016 (14/03/2016) | 143.1900 | 142.5300 | 143.6900 | 142.5300 | 143.1100 |
| Friday 11 March 2016 (11/03/2016) | 142.7200 | 143.3500 | 143.7400 | 142.0600 | 142.9000 |
| Thursday 10 March 2016 (10/03/2016) | 141.6900 | 142.7500 | 143.0700 | 140.6000 | 141.8350 |
| Wednesday 9 March 2016 (09/03/2016) | 141.8700 | 141.7400 | 142.5500 | 141.1500 | 141.8500 |
| Tuesday 8 March 2016 (08/03/2016) | 142.1400 | 141.8300 | 142.4900 | 141.4800 | 141.9850 |
| Monday 7 March 2016 (07/03/2016) | 142.0300 | 142.1300 | 142.4000 | 140.8100 | 141.6050 |
| Friday 4 March 2016 (04/03/2016) | 140.9400 | 141.5300 | 141.7900 | 140.5300 | 141.1600 |
| Thursday 3 March 2016 (03/03/2016) | 140.1700 | 140.9600 | 141.1800 | 139.7000 | 140.4400 |
| Wednesday 2 March 2016 (02/03/2016) | 139.2100 | 140.2600 | 140.3400 | 138.7300 | 139.5350 |
| Tuesday 1 March 2016 (01/03/2016) | 139.3500 | 139.2700 | 140.0200 | 138.7400 | 139.3800 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 140.3100 | 139.3700 | 140.3100 | 138.2400 | 139.2750 |
| Friday 26 February 2016 (26/02/2016) | 139.5700 | 140.0800 | 140.1300 | 138.4400 | 139.2850 |
| Thursday 25 February 2016 (25/02/2016) | 139.3600 | 139.4600 | 140.2700 | 138.9600 | 139.6150 |
| Wednesday 24 February 2016 (24/02/2016) | 139.9900 | 139.3600 | 140.2100 | 138.7800 | 139.4950 |
| Tuesday 23 February 2016 (23/02/2016) | 141.4100 | 140.3200 | 141.4900 | 140.1400 | 140.8150 |
| Monday 22 February 2016 (22/02/2016) | 143.0900 | 141.3800 | 143.0900 | 140.5300 | 141.8100 |
| Friday 19 February 2016 (19/02/2016) | 143.1600 | 144.1800 | 144.1800 | 142.5000 | 143.3400 |
| Thursday 18 February 2016 (18/02/2016) | 142.8700 | 143.2300 | 144.3100 | 142.5800 | 143.4450 |
| Wednesday 17 February 2016 (17/02/2016) | 143.0100 | 142.8400 | 143.7200 | 142.4000 | 143.0600 |
| Tuesday 16 February 2016 (16/02/2016) | 144.9200 | 143.0300 | 145.0400 | 142.7800 | 143.9100 |
| Monday 15 February 2016 (15/02/2016) | 145.4900 | 144.9500 | 145.5400 | 144.3800 | 144.9600 |
| Friday 12 February 2016 (12/02/2016) | 144.8000 | 146.0300 | 146.1500 | 144.5400 | 145.3450 |
| Thursday 11 February 2016 (11/02/2016) | 145.3000 | 144.8400 | 145.8200 | 143.9100 | 144.8650 |
| Wednesday 10 February 2016 (10/02/2016) | 145.1000 | 145.2800 | 146.1600 | 144.4900 | 145.3250 |
| Tuesday 9 February 2016 (09/02/2016) | 144.4200 | 145.1200 | 145.2600 | 143.9900 | 144.6250 |
| Monday 8 February 2016 (08/02/2016) | 147.0300 | 144.4700 | 147.0300 | 143.8200 | 145.4250 |
| Friday 5 February 2016 (05/02/2016) | 146.2100 | 145.6200 | 146.7000 | 144.9900 | 145.8450 |
| Thursday 4 February 2016 (04/02/2016) | 146.5500 | 146.2400 | 147.1700 | 146.1500 | 146.6600 |
| Wednesday 3 February 2016 (03/02/2016) | 144.8100 | 146.5200 | 147.1600 | 144.5100 | 145.8350 |
| Tuesday 2 February 2016 (02/02/2016) | 145.0800 | 144.8500 | 145.5200 | 144.0200 | 144.7700 |
| Monday 1 February 2016 (01/02/2016) | 144.7800 | 145.0900 | 145.2200 | 143.1000 | 144.1600 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 144.2600 | 144.3500 | 144.8100 | 142.3100 | 143.5600 |
| Thursday 28 January 2016 (28/01/2016) | 143.0100 | 144.2700 | 144.6400 | 142.9300 | 143.7850 |
| Wednesday 27 January 2016 (27/01/2016) | 144.3100 | 143.0000 | 144.3200 | 142.8500 | 143.5850 |
| Tuesday 26 January 2016 (26/01/2016) | 143.0900 | 144.2400 | 144.4700 | 142.3700 | 143.4200 |
| Monday 25 January 2016 (25/01/2016) | 143.3300 | 143.1400 | 143.8600 | 142.9800 | 143.4200 |
| Friday 22 January 2016 (22/01/2016) | 142.8900 | 144.3100 | 144.5000 | 142.7300 | 143.6150 |
| Thursday 21 January 2016 (21/01/2016) | 142.7800 | 142.8600 | 143.7900 | 141.4200 | 142.6050 |
| Wednesday 20 January 2016 (20/01/2016) | 142.5700 | 142.7600 | 143.0400 | 142.0900 | 142.5650 |
| Tuesday 19 January 2016 (19/01/2016) | 143.3900 | 142.5700 | 144.1000 | 142.2000 | 143.1500 |
| Monday 18 January 2016 (18/01/2016) | 143.8500 | 143.4100 | 144.5400 | 143.2100 | 143.8750 |
| Friday 15 January 2016 (15/01/2016) | 144.9800 | 143.8600 | 145.0600 | 143.3800 | 144.2200 |
| Thursday 14 January 2016 (14/01/2016) | 144.9800 | 145.0300 | 145.7400 | 144.2900 | 145.0150 |
| Wednesday 13 January 2016 (13/01/2016) | 145.2600 | 144.8400 | 145.5400 | 144.6900 | 145.1150 |
| Tuesday 12 January 2016 (12/01/2016) | 146.2400 | 145.1900 | 146.3600 | 144.3800 | 145.3700 |
| Monday 11 January 2016 (11/01/2016) | 145.6300 | 146.2500 | 147.3700 | 145.6300 | 146.5000 |
| Friday 8 January 2016 (08/01/2016) | 146.7200 | 147.3100 | 147.3100 | 145.6700 | 146.4900 |
| Thursday 7 January 2016 (07/01/2016) | 146.8300 | 146.8200 | 147.1700 | 145.8200 | 146.4950 |
| Wednesday 6 January 2016 (06/01/2016) | 147.3600 | 146.7600 | 147.6800 | 146.6100 | 147.1450 |
| Tuesday 5 January 2016 (05/01/2016) | 147.7600 | 147.3700 | 147.9400 | 147.1400 | 147.5400 |
| Monday 4 January 2016 (04/01/2016) | 148.1000 | 147.8400 | 149.6500 | 147.2500 | 148.4500 |
| Friday 1 January 2016 (01/01/2016) | 148.0200 | 149.5500 | 149.5500 | 147.8800 | 148.7150 |