British Pound-Kazakhstan Tenge History: 2014
Daily GBP/KZT rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 315.35 on 04/07/2014
Lowest exchange rate of 2014: 252.28 on 06/01/2014
Average exchange rate of 2014: 295.5105
Historical Graph For Converting British Pounds into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 283.7100 | 284.1100 | 284.3000 | 283.6500 | 283.9750 |
Tuesday 30 December 2014 (30/12/2014) | 283.0800 | 283.6200 | 284.1200 | 282.9700 | 283.5450 |
Monday 29 December 2014 (29/12/2014) | 284.5600 | 283.1000 | 284.8600 | 283.0100 | 283.9350 |
Friday 26 December 2014 (26/12/2014) | 284.3600 | 284.3000 | 284.4400 | 284.2300 | 284.3350 |
Thursday 25 December 2014 (25/12/2014) | 284.3800 | 284.3800 | 284.4700 | 284.2200 | 284.3450 |
Wednesday 24 December 2014 (24/12/2014) | 282.6400 | 284.3600 | 284.5000 | 282.5400 | 283.5200 |
Tuesday 23 December 2014 (23/12/2014) | 284.4600 | 282.6300 | 284.6700 | 282.3500 | 283.5100 |
Monday 22 December 2014 (22/12/2014) | 284.4400 | 284.5100 | 285.3300 | 284.2800 | 284.8050 |
Friday 19 December 2014 (19/12/2014) | 285.3700 | 284.5900 | 285.3700 | 284.0700 | 284.7200 |
Thursday 18 December 2014 (18/12/2014) | 285.7700 | 285.3000 | 286.6900 | 284.5000 | 285.5950 |
Wednesday 17 December 2014 (17/12/2014) | 288.8300 | 285.8100 | 289.1000 | 285.3500 | 287.2250 |
Tuesday 16 December 2014 (16/12/2014) | 286.8900 | 288.8200 | 289.3900 | 286.8900 | 288.1400 |
Monday 15 December 2014 (15/12/2014) | 286.3600 | 287.0400 | 287.5700 | 284.8300 | 286.2000 |
Friday 12 December 2014 (12/12/2014) | 285.5700 | 286.1500 | 286.5300 | 285.5700 | 286.0500 |
Thursday 11 December 2014 (11/12/2014) | 285.5200 | 285.5500 | 286.3100 | 284.7200 | 285.5150 |
Wednesday 10 December 2014 (10/12/2014) | 285.8900 | 285.5800 | 286.4800 | 284.9900 | 285.7350 |
Tuesday 9 December 2014 (09/12/2014) | 285.0700 | 285.9100 | 286.7500 | 284.8100 | 285.7800 |
Monday 8 December 2014 (08/12/2014) | 283.1700 | 285.2300 | 285.6500 | 282.8900 | 284.2700 |
Friday 5 December 2014 (05/12/2014) | 285.1500 | 283.2000 | 285.3100 | 283.2000 | 284.2550 |
Thursday 4 December 2014 (04/12/2014) | 285.3200 | 285.2000 | 285.9300 | 283.4300 | 284.6800 |
Wednesday 3 December 2014 (03/12/2014) | 284.1400 | 285.2700 | 285.8700 | 284.0300 | 284.9500 |
Tuesday 2 December 2014 (02/12/2014) | 285.7000 | 284.1800 | 285.7000 | 284.0000 | 284.8500 |
Monday 1 December 2014 (01/12/2014) | 284.1700 | 285.6600 | 286.0300 | 282.9900 | 284.5100 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 284.3200 | 283.8800 | 284.9100 | 283.5200 | 284.2150 |
Thursday 27 November 2014 (27/11/2014) | 285.8500 | 284.6900 | 285.8600 | 284.4700 | 285.1650 |
Wednesday 26 November 2014 (26/11/2014) | 284.2300 | 285.8100 | 285.9400 | 283.9600 | 284.9500 |
Tuesday 25 November 2014 (25/11/2014) | 284.3800 | 284.2000 | 284.5600 | 283.4400 | 284.0000 |
Monday 24 November 2014 (24/11/2014) | 283.1700 | 284.3600 | 284.5000 | 283.1700 | 283.8350 |
Friday 21 November 2014 (21/11/2014) | 284.2400 | 283.3500 | 284.5000 | 283.2900 | 283.8950 |
Thursday 20 November 2014 (20/11/2014) | 283.7000 | 284.2500 | 284.9100 | 283.5100 | 284.2100 |
Wednesday 19 November 2014 (19/11/2014) | 282.8000 | 283.6700 | 284.4300 | 282.2800 | 283.3550 |
Tuesday 18 November 2014 (18/11/2014) | 283.0900 | 282.8500 | 283.6500 | 282.8500 | 283.2500 |
Monday 17 November 2014 (17/11/2014) | 283.9200 | 283.0400 | 284.7000 | 282.9000 | 283.8000 |
Friday 14 November 2014 (14/11/2014) | 284.3200 | 283.7000 | 284.3500 | 282.4300 | 283.3900 |
Thursday 13 November 2014 (13/11/2014) | 285.5100 | 284.3400 | 285.5200 | 284.1600 | 284.8400 |
Wednesday 12 November 2014 (12/11/2014) | 288.0000 | 285.5000 | 288.1400 | 285.4000 | 286.7700 |
Tuesday 11 November 2014 (11/11/2014) | 286.7500 | 287.9900 | 288.4500 | 286.6100 | 287.5300 |
Monday 10 November 2014 (10/11/2014) | 287.4600 | 286.7300 | 287.9200 | 286.7000 | 287.3100 |
Friday 7 November 2014 (07/11/2014) | 286.4400 | 287.3200 | 287.4000 | 285.9400 | 286.6700 |
Thursday 6 November 2014 (06/11/2014) | 288.9800 | 286.4400 | 289.0400 | 286.4400 | 287.7400 |
Wednesday 5 November 2014 (05/11/2014) | 289.3500 | 288.9700 | 289.7900 | 288.4300 | 289.1100 |
Tuesday 4 November 2014 (04/11/2014) | 289.0200 | 289.3400 | 289.6700 | 288.8900 | 289.2800 |
Monday 3 November 2014 (03/11/2014) | 289.2100 | 289.1200 | 289.7200 | 288.5300 | 289.1250 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 289.4500 | 289.5900 | 289.8100 | 288.6400 | 289.2250 |
Thursday 30 October 2014 (30/10/2014) | 289.6600 | 289.4300 | 290.1300 | 288.7700 | 289.4500 |
Wednesday 29 October 2014 (29/10/2014) | 291.9300 | 289.6700 | 292.2300 | 289.5500 | 290.8900 |
Tuesday 28 October 2014 (28/10/2014) | 291.6100 | 291.9600 | 292.7700 | 291.4800 | 292.1250 |
Monday 27 October 2014 (27/10/2014) | 292.6900 | 291.6100 | 292.7400 | 291.1300 | 291.9350 |
Friday 24 October 2014 (24/10/2014) | 290.1000 | 290.9900 | 291.2400 | 289.9600 | 290.6000 |
Thursday 23 October 2014 (23/10/2014) | 290.7900 | 290.1000 | 290.8800 | 289.9100 | 290.3950 |
Wednesday 22 October 2014 (22/10/2014) | 291.7200 | 290.8000 | 292.0500 | 290.3800 | 291.2150 |
Tuesday 21 October 2014 (21/10/2014) | 293.8900 | 291.7200 | 294.0500 | 291.7100 | 292.8800 |
Monday 20 October 2014 (20/10/2014) | 293.3200 | 293.9000 | 294.1400 | 292.9300 | 293.5350 |
Friday 17 October 2014 (17/10/2014) | 292.0400 | 293.0300 | 293.3900 | 291.7100 | 292.5500 |
Thursday 16 October 2014 (16/10/2014) | 290.6900 | 292.0800 | 292.1000 | 290.0500 | 291.0750 |
Wednesday 15 October 2014 (15/10/2014) | 289.1200 | 290.7100 | 290.8000 | 288.3500 | 289.5750 |
Tuesday 14 October 2014 (14/10/2014) | 292.4700 | 289.2300 | 292.6400 | 289.0600 | 290.8500 |
Monday 13 October 2014 (13/10/2014) | 292.4500 | 292.5800 | 293.2100 | 291.8700 | 292.5400 |
Friday 10 October 2014 (10/10/2014) | 293.0500 | 292.2700 | 293.3000 | 291.2000 | 292.2500 |
Thursday 9 October 2014 (09/10/2014) | 293.9800 | 293.0500 | 294.6700 | 292.9300 | 293.8000 |
Wednesday 8 October 2014 (08/10/2014) | 292.6500 | 293.9300 | 294.1600 | 291.5900 | 292.8750 |
Tuesday 7 October 2014 (07/10/2014) | 292.4400 | 292.6600 | 293.2200 | 291.5000 | 292.3600 |
Monday 6 October 2014 (06/10/2014) | 290.7900 | 292.3900 | 292.5700 | 290.6300 | 291.6000 |
Friday 3 October 2014 (03/10/2014) | 293.7100 | 290.6100 | 293.9300 | 290.3600 | 292.1450 |
Thursday 2 October 2014 (02/10/2014) | 294.4600 | 293.7100 | 295.3800 | 293.1700 | 294.2750 |
Wednesday 1 October 2014 (01/10/2014) | 294.9500 | 294.4800 | 295.6000 | 294.2500 | 294.9250 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 295.4600 | 294.9000 | 295.7100 | 294.5100 | 295.1100 |
Monday 29 September 2014 (29/09/2014) | 295.4600 | 295.4800 | 296.0500 | 294.9400 | 295.4950 |
Friday 26 September 2014 (26/09/2014) | 296.8100 | 295.5600 | 297.1300 | 295.3900 | 296.2600 |
Thursday 25 September 2014 (25/09/2014) | 297.1800 | 296.8100 | 297.2800 | 296.5300 | 296.9050 |
Wednesday 24 September 2014 (24/09/2014) | 298.1500 | 297.1900 | 298.5800 | 296.9800 | 297.7800 |
Tuesday 23 September 2014 (23/09/2014) | 297.7600 | 298.2200 | 298.5000 | 297.5200 | 298.0100 |
Monday 22 September 2014 (22/09/2014) | 296.3900 | 297.7600 | 297.8300 | 296.3900 | 297.1100 |
Friday 19 September 2014 (19/09/2014) | 298.3800 | 296.3500 | 300.6300 | 296.3500 | 298.4900 |
Thursday 18 September 2014 (18/09/2014) | 296.1800 | 298.3600 | 298.6000 | 295.8300 | 297.2150 |
Wednesday 17 September 2014 (17/09/2014) | 296.1300 | 296.2500 | 297.5900 | 295.8800 | 296.7350 |
Tuesday 16 September 2014 (16/09/2014) | 295.3200 | 296.1300 | 296.7500 | 294.9500 | 295.8500 |
Monday 15 September 2014 (15/09/2014) | 295.8900 | 295.3200 | 295.8900 | 295.1100 | 295.5000 |
Friday 12 September 2014 (12/09/2014) | 295.2900 | 295.7400 | 296.1700 | 295.1100 | 295.6400 |
Thursday 11 September 2014 (11/09/2014) | 294.7500 | 295.2900 | 296.0800 | 294.4800 | 295.2800 |
Wednesday 10 September 2014 (10/09/2014) | 293.2200 | 294.7600 | 294.8000 | 293.1000 | 293.9500 |
Tuesday 9 September 2014 (09/09/2014) | 293.1300 | 293.2200 | 293.5100 | 292.4400 | 292.9750 |
Monday 8 September 2014 (08/09/2014) | 297.1700 | 293.1300 | 297.1700 | 293.0100 | 295.0900 |
Friday 5 September 2014 (05/09/2014) | 296.9300 | 297.2600 | 297.3800 | 296.1900 | 296.7850 |
Thursday 4 September 2014 (04/09/2014) | 299.6300 | 297.0500 | 299.6800 | 296.9700 | 298.3250 |
Wednesday 3 September 2014 (03/09/2014) | 299.5400 | 299.6200 | 299.8000 | 299.1600 | 299.4800 |
Tuesday 2 September 2014 (02/09/2014) | 302.1400 | 299.5500 | 302.2600 | 299.5200 | 300.8900 |
Monday 1 September 2014 (01/09/2014) | 301.7000 | 302.1500 | 302.4600 | 301.6600 | 302.0600 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 301.9400 | 302.3000 | 302.4500 | 301.5800 | 302.0150 |
Thursday 28 August 2014 (28/08/2014) | 301.6900 | 301.9400 | 302.1600 | 301.6200 | 301.8900 |
Wednesday 27 August 2014 (27/08/2014) | 300.7300 | 301.7300 | 302.2000 | 300.7300 | 301.4650 |
Tuesday 26 August 2014 (26/08/2014) | 301.4400 | 300.7600 | 301.7300 | 300.7600 | 301.2450 |
Monday 25 August 2014 (25/08/2014) | 301.0600 | 301.4500 | 301.7400 | 300.9300 | 301.3350 |
Friday 22 August 2014 (22/08/2014) | 301.5200 | 301.5100 | 301.8200 | 301.3100 | 301.5650 |
Thursday 21 August 2014 (21/08/2014) | 301.7800 | 301.5100 | 301.8800 | 301.4200 | 301.6500 |
Wednesday 20 August 2014 (20/08/2014) | 302.4500 | 301.8200 | 303.0300 | 301.7300 | 302.3800 |
Tuesday 19 August 2014 (19/08/2014) | 304.4800 | 302.4800 | 304.5000 | 302.4100 | 303.4550 |
Monday 18 August 2014 (18/08/2014) | 303.5700 | 304.4900 | 304.6100 | 303.5700 | 304.0900 |
Friday 15 August 2014 (15/08/2014) | 303.3900 | 303.5100 | 303.7000 | 303.3300 | 303.5150 |
Thursday 14 August 2014 (14/08/2014) | 303.5500 | 303.3900 | 303.6000 | 303.2100 | 303.4050 |
Wednesday 13 August 2014 (13/08/2014) | 305.6800 | 303.5500 | 305.6800 | 303.4900 | 304.5850 |
Tuesday 12 August 2014 (12/08/2014) | 305.2300 | 305.6900 | 305.7500 | 304.9400 | 305.3450 |
Monday 11 August 2014 (11/08/2014) | 305.1000 | 305.2500 | 305.4700 | 305.0600 | 305.2650 |
Friday 8 August 2014 (08/08/2014) | 306.1400 | 305.0900 | 306.1600 | 304.9800 | 305.5700 |
Thursday 7 August 2014 (07/08/2014) | 306.4400 | 306.1500 | 306.5700 | 306.0500 | 306.3100 |
Wednesday 6 August 2014 (06/08/2014) | 307.0400 | 306.4300 | 307.0400 | 306.0500 | 306.5450 |
Tuesday 5 August 2014 (05/08/2014) | 306.7800 | 307.0400 | 307.0400 | 306.4100 | 306.7250 |
Monday 4 August 2014 (04/08/2014) | 306.8900 | 306.7700 | 309.0000 | 306.5300 | 307.7650 |
Friday 1 August 2014 (01/08/2014) | 309.2300 | 306.8600 | 309.2500 | 306.7100 | 307.9800 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 310.1500 | 309.2100 | 310.3400 | 308.8200 | 309.5800 |
Wednesday 30 July 2014 (30/07/2014) | 310.6200 | 310.1500 | 310.8200 | 309.7200 | 310.2700 |
Tuesday 29 July 2014 (29/07/2014) | 311.4400 | 310.6100 | 311.5100 | 310.4600 | 310.9850 |
Monday 28 July 2014 (28/07/2014) | 311.3200 | 311.4300 | 311.7400 | 311.3200 | 311.5300 |
Friday 25 July 2014 (25/07/2014) | 311.4300 | 311.3000 | 311.7000 | 311.2100 | 311.4550 |
Thursday 24 July 2014 (24/07/2014) | 312.4600 | 311.4300 | 312.4600 | 311.1200 | 311.7900 |
Wednesday 23 July 2014 (23/07/2014) | 312.9200 | 312.4500 | 313.0900 | 312.1700 | 312.6300 |
Tuesday 22 July 2014 (22/07/2014) | 313.1200 | 312.9000 | 313.3200 | 312.7400 | 313.0300 |
Monday 21 July 2014 (21/07/2014) | 313.6100 | 313.1100 | 313.7700 | 312.8100 | 313.2900 |
Friday 18 July 2014 (18/07/2014) | 313.5400 | 313.5900 | 313.6600 | 312.7000 | 313.1800 |
Thursday 17 July 2014 (17/07/2014) | 314.1600 | 313.5500 | 314.2600 | 313.3200 | 313.7900 |
Wednesday 16 July 2014 (16/07/2014) | 314.4400 | 314.1700 | 314.4800 | 313.9800 | 314.2300 |
Tuesday 15 July 2014 (15/07/2014) | 313.2700 | 314.4300 | 315.1600 | 313.0700 | 314.1150 |
Monday 14 July 2014 (14/07/2014) | 313.6400 | 313.2700 | 313.9400 | 313.0600 | 313.5000 |
Friday 11 July 2014 (11/07/2014) | 314.0700 | 313.9900 | 314.1300 | 313.5700 | 313.8500 |
Thursday 10 July 2014 (10/07/2014) | 314.5700 | 314.0800 | 314.7200 | 313.7700 | 314.2450 |
Wednesday 9 July 2014 (09/07/2014) | 314.1700 | 314.5700 | 314.6200 | 313.6400 | 314.1300 |
Tuesday 8 July 2014 (08/07/2014) | 313.9900 | 314.1400 | 314.3500 | 313.8100 | 314.0800 |
Monday 7 July 2014 (07/07/2014) | 314.9900 | 314.0000 | 314.9900 | 313.7000 | 314.3450 |
Friday 4 July 2014 (04/07/2014) | 314.9000 | 314.9100 | 315.3500 | 314.6700 | 315.0100 |
Thursday 3 July 2014 (03/07/2014) | 314.8300 | 314.8700 | 314.9100 | 313.9700 | 314.4400 |
Wednesday 2 July 2014 (02/07/2014) | 314.4100 | 314.8200 | 314.8800 | 314.2900 | 314.5850 |
Tuesday 1 July 2014 (01/07/2014) | 313.6000 | 314.4300 | 314.4800 | 313.5500 | 314.0150 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 312.4000 | 313.6100 | 313.7800 | 312.2600 | 313.0200 |
Friday 27 June 2014 (27/06/2014) | 312.4000 | 312.4100 | 312.6400 | 311.9600 | 312.3000 |
Thursday 26 June 2014 (26/06/2014) | 311.3300 | 312.3600 | 312.4800 | 311.3000 | 311.8900 |
Wednesday 25 June 2014 (25/06/2014) | 311.6100 | 311.3300 | 311.8700 | 311.1600 | 311.5150 |
Tuesday 24 June 2014 (24/06/2014) | 312.0600 | 311.6800 | 312.1300 | 311.0400 | 311.5850 |
Monday 23 June 2014 (23/06/2014) | 312.2800 | 312.0600 | 312.6500 | 311.6700 | 312.1600 |
Friday 20 June 2014 (20/06/2014) | 312.3800 | 312.2200 | 312.5700 | 312.0800 | 312.3250 |
Thursday 19 June 2014 (19/06/2014) | 311.7100 | 312.4300 | 312.7600 | 311.6000 | 312.1800 |
Wednesday 18 June 2014 (18/06/2014) | 311.3400 | 311.6900 | 311.7000 | 310.6900 | 311.1950 |
Tuesday 17 June 2014 (17/06/2014) | 311.6600 | 311.3200 | 311.6900 | 311.1300 | 311.4100 |
Monday 16 June 2014 (16/06/2014) | 311.3100 | 311.6500 | 311.8800 | 311.3100 | 311.5950 |
Friday 13 June 2014 (13/06/2014) | 310.3500 | 311.2300 | 311.4700 | 310.2700 | 310.8700 |
Thursday 12 June 2014 (12/06/2014) | 307.8000 | 310.3000 | 310.3500 | 307.7900 | 309.0700 |
Wednesday 11 June 2014 (11/06/2014) | 307.2500 | 307.8300 | 308.1600 | 306.9900 | 307.5750 |
Tuesday 10 June 2014 (10/06/2014) | 308.0500 | 307.2700 | 308.2200 | 307.0500 | 307.6350 |
Monday 9 June 2014 (09/06/2014) | 308.1500 | 307.9900 | 308.2100 | 307.7400 | 307.9750 |
Friday 6 June 2014 (06/06/2014) | 308.3000 | 308.1000 | 308.7600 | 307.7600 | 308.2600 |
Thursday 5 June 2014 (05/06/2014) | 306.8400 | 308.2700 | 308.3800 | 306.8300 | 307.6050 |
Wednesday 4 June 2014 (04/06/2014) | 307.3900 | 306.8700 | 307.7300 | 306.8000 | 307.2650 |
Tuesday 3 June 2014 (03/06/2014) | 306.9400 | 307.4100 | 307.5200 | 306.8500 | 307.1850 |
Monday 2 June 2014 (02/06/2014) | 307.3500 | 306.9300 | 307.3500 | 306.6600 | 307.0050 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 306.4700 | 307.2700 | 307.5700 | 306.4700 | 307.0200 |
Thursday 29 May 2014 (29/05/2014) | 307.0200 | 306.4700 | 307.3300 | 306.2800 | 306.8050 |
Wednesday 28 May 2014 (28/05/2014) | 310.2800 | 307.0600 | 310.3500 | 306.8200 | 308.5850 |
Tuesday 27 May 2014 (27/05/2014) | 308.5100 | 310.2400 | 310.4400 | 307.4900 | 308.9650 |
Monday 26 May 2014 (26/05/2014) | 307.6800 | 308.5500 | 308.6000 | 307.6800 | 308.1400 |
Friday 23 May 2014 (23/05/2014) | 308.1900 | 307.7800 | 308.2100 | 307.4800 | 307.8450 |
Thursday 22 May 2014 (22/05/2014) | 308.1500 | 308.1300 | 308.3000 | 307.4000 | 307.8500 |
Wednesday 21 May 2014 (21/05/2014) | 307.1900 | 308.1500 | 308.2000 | 307.0700 | 307.6350 |
Tuesday 20 May 2014 (20/05/2014) | 306.3400 | 307.2200 | 307.3600 | 306.2500 | 306.8050 |
Monday 19 May 2014 (19/05/2014) | 306.0800 | 306.3400 | 306.7600 | 306.0700 | 306.4150 |
Friday 16 May 2014 (16/05/2014) | 305.5600 | 306.0300 | 306.4700 | 305.4900 | 305.9800 |
Thursday 15 May 2014 (15/05/2014) | 305.2000 | 305.6000 | 305.8500 | 304.9800 | 305.4150 |
Wednesday 14 May 2014 (14/05/2014) | 306.2700 | 305.2000 | 306.8300 | 305.0400 | 305.9350 |
Tuesday 13 May 2014 (13/05/2014) | 307.0400 | 306.2600 | 307.3000 | 306.2400 | 306.7700 |
Monday 12 May 2014 (12/05/2014) | 306.4400 | 307.0500 | 307.5700 | 306.4400 | 307.0050 |
Friday 9 May 2014 (09/05/2014) | 308.0200 | 306.4400 | 308.0200 | 306.2800 | 307.1500 |
Thursday 8 May 2014 (08/05/2014) | 308.6200 | 308.0200 | 308.8200 | 307.8700 | 308.3450 |
Wednesday 7 May 2014 (07/05/2014) | 308.9800 | 308.6700 | 309.0600 | 308.6300 | 308.8450 |
Tuesday 6 May 2014 (06/05/2014) | 307.0400 | 309.0100 | 309.3600 | 307.0100 | 308.1850 |
Monday 5 May 2014 (05/05/2014) | 307.1900 | 307.0400 | 307.2800 | 306.8500 | 307.0650 |
Friday 2 May 2014 (02/05/2014) | 307.5300 | 307.2200 | 307.5300 | 306.4000 | 306.9650 |
Thursday 1 May 2014 (01/05/2014) | 307.1400 | 307.5000 | 307.6400 | 307.0600 | 307.3500 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 306.3300 | 307.1500 | 307.5800 | 306.2500 | 306.9150 |
Tuesday 29 April 2014 (29/04/2014) | 306.7700 | 306.4200 | 306.9800 | 305.9500 | 306.4650 |
Monday 28 April 2014 (28/04/2014) | 305.8900 | 306.7800 | 307.5800 | 305.4700 | 306.5250 |
Friday 25 April 2014 (25/04/2014) | 305.7900 | 305.7700 | 306.1700 | 305.7200 | 305.9450 |
Thursday 24 April 2014 (24/04/2014) | 305.4700 | 305.8000 | 305.8400 | 305.4100 | 305.6250 |
Wednesday 23 April 2014 (23/04/2014) | 306.2500 | 305.4700 | 306.4600 | 305.1400 | 305.8000 |
Tuesday 22 April 2014 (22/04/2014) | 305.7500 | 306.2700 | 306.4300 | 305.6100 | 306.0200 |
Monday 21 April 2014 (21/04/2014) | 305.6000 | 305.6800 | 305.9000 | 305.5200 | 305.7100 |
Friday 18 April 2014 (18/04/2014) | 305.6900 | 305.8700 | 305.8700 | 305.4400 | 305.6550 |
Thursday 17 April 2014 (17/04/2014) | 305.7500 | 305.6900 | 306.4600 | 305.5700 | 306.0150 |
Wednesday 16 April 2014 (16/04/2014) | 304.4400 | 305.7300 | 305.8600 | 304.3600 | 305.1100 |
Tuesday 15 April 2014 (15/04/2014) | 304.5000 | 304.4400 | 304.6500 | 304.2100 | 304.4300 |
Monday 14 April 2014 (14/04/2014) | 304.2800 | 304.4700 | 304.7400 | 304.0300 | 304.3850 |
Friday 11 April 2014 (11/04/2014) | 303.8000 | 304.2500 | 304.5700 | 302.8500 | 303.7100 |
Thursday 10 April 2014 (10/04/2014) | 305.7500 | 303.8000 | 306.0100 | 303.7200 | 304.8650 |
Wednesday 9 April 2014 (09/04/2014) | 304.8300 | 305.7500 | 305.7700 | 304.2600 | 305.0150 |
Tuesday 8 April 2014 (08/04/2014) | 302.2900 | 304.8600 | 304.9400 | 302.2700 | 303.6050 |
Monday 7 April 2014 (07/04/2014) | 301.4500 | 302.2400 | 302.5600 | 301.3900 | 301.9750 |
Friday 4 April 2014 (04/04/2014) | 301.8700 | 301.3200 | 301.9600 | 301.3100 | 301.6350 |
Thursday 3 April 2014 (03/04/2014) | 302.3100 | 301.8700 | 302.8700 | 301.4400 | 302.1550 |
Wednesday 2 April 2014 (02/04/2014) | 302.5800 | 302.3100 | 302.8300 | 302.2300 | 302.5300 |
Tuesday 1 April 2014 (01/04/2014) | 303.0800 | 302.5800 | 303.2000 | 302.3100 | 302.7550 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 302.8000 | 303.1200 | 303.4100 | 302.2000 | 302.8050 |
Friday 28 March 2014 (28/03/2014) | 302.2000 | 302.7000 | 302.8000 | 302.0700 | 302.4350 |
Thursday 27 March 2014 (27/03/2014) | 301.8100 | 302.2200 | 302.8400 | 301.7500 | 302.2950 |
Wednesday 26 March 2014 (26/03/2014) | 301.3000 | 301.7600 | 302.0900 | 301.1100 | 301.6000 |
Tuesday 25 March 2014 (25/03/2014) | 300.3900 | 301.3000 | 301.6600 | 300.2400 | 300.9500 |
Monday 24 March 2014 (24/03/2014) | 300.4700 | 300.3700 | 301.0800 | 300.0700 | 300.5750 |
Friday 21 March 2014 (21/03/2014) | 300.8400 | 300.6700 | 301.1400 | 300.4400 | 300.7900 |
Thursday 20 March 2014 (20/03/2014) | 300.9400 | 300.8300 | 301.0600 | 300.2200 | 300.6400 |
Wednesday 19 March 2014 (19/03/2014) | 302.3400 | 300.8700 | 303.1100 | 300.4200 | 301.7650 |
Tuesday 18 March 2014 (18/03/2014) | 302.9900 | 302.2400 | 303.1000 | 301.5600 | 302.3300 |
Monday 17 March 2014 (17/03/2014) | 304.0500 | 302.9800 | 304.0800 | 302.5400 | 303.3100 |
Friday 14 March 2014 (14/03/2014) | 302.7300 | 304.0900 | 304.0900 | 302.2900 | 303.1900 |
Thursday 13 March 2014 (13/03/2014) | 303.1500 | 302.6900 | 304.4400 | 302.5300 | 303.4850 |
Wednesday 12 March 2014 (12/03/2014) | 302.5600 | 303.1300 | 303.2800 | 302.4900 | 302.8850 |
Tuesday 11 March 2014 (11/03/2014) | 302.9800 | 302.5600 | 304.6000 | 302.3600 | 303.4800 |
Monday 10 March 2014 (10/03/2014) | 305.4400 | 302.9700 | 305.5000 | 302.6000 | 304.0500 |
Friday 7 March 2014 (07/03/2014) | 305.4100 | 305.1900 | 306.2700 | 305.0700 | 305.6700 |
Thursday 6 March 2014 (06/03/2014) | 305.2000 | 305.4100 | 306.0700 | 304.7100 | 305.3900 |
Wednesday 5 March 2014 (05/03/2014) | 303.1100 | 305.1500 | 305.5300 | 302.9000 | 304.2150 |
Tuesday 4 March 2014 (04/03/2014) | 304.6200 | 303.0900 | 305.3300 | 302.8700 | 304.1000 |
Monday 3 March 2014 (03/03/2014) | 308.3200 | 304.6000 | 308.9200 | 304.5700 | 306.7450 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 307.2900 | 308.9200 | 309.1100 | 307.1800 | 308.1450 |
Thursday 27 February 2014 (27/02/2014) | 308.0400 | 307.2400 | 308.4500 | 306.8600 | 307.6550 |
Wednesday 26 February 2014 (26/02/2014) | 307.5200 | 308.0400 | 308.0700 | 307.3100 | 307.6900 |
Tuesday 25 February 2014 (25/02/2014) | 307.2600 | 307.5000 | 308.5100 | 307.1000 | 307.8050 |
Monday 24 February 2014 (24/02/2014) | 306.5500 | 307.2600 | 307.5000 | 305.9600 | 306.7300 |
Friday 21 February 2014 (21/02/2014) | 309.8200 | 306.8200 | 310.2800 | 306.4500 | 308.3650 |
Thursday 20 February 2014 (20/02/2014) | 308.0600 | 309.8200 | 310.4700 | 307.8500 | 309.1600 |
Wednesday 19 February 2014 (19/02/2014) | 307.7300 | 308.0700 | 308.8100 | 307.6500 | 308.2300 |
Tuesday 18 February 2014 (18/02/2014) | 308.1600 | 307.7300 | 308.8000 | 307.7300 | 308.2650 |
Monday 17 February 2014 (17/02/2014) | 309.3200 | 308.1600 | 310.2200 | 308.0100 | 309.1150 |
Friday 14 February 2014 (14/02/2014) | 307.2400 | 308.9100 | 308.9400 | 307.0500 | 307.9950 |
Thursday 13 February 2014 (13/02/2014) | 306.1100 | 307.3000 | 307.3600 | 306.1000 | 306.7300 |
Wednesday 12 February 2014 (12/02/2014) | 303.4900 | 306.0900 | 306.1800 | 303.3300 | 304.7550 |
Tuesday 11 February 2014 (11/02/2014) | 255.3300 | 303.4900 | 304.0000 | 255.2700 | 279.6350 |
Monday 10 February 2014 (10/02/2014) | 255.2900 | 255.3400 | 255.5400 | 255.0600 | 255.3000 |
Friday 7 February 2014 (07/02/2014) | 253.9200 | 255.5500 | 255.5800 | 253.8600 | 254.7200 |
Thursday 6 February 2014 (06/02/2014) | 253.7600 | 253.9300 | 254.2600 | 253.5900 | 253.9250 |
Wednesday 5 February 2014 (05/02/2014) | 254.0800 | 253.6800 | 254.3100 | 253.1700 | 253.7400 |
Tuesday 4 February 2014 (04/02/2014) | 253.6000 | 254.0500 | 254.0900 | 253.2700 | 253.6800 |
Monday 3 February 2014 (03/02/2014) | 255.4500 | 253.6800 | 255.5400 | 253.4300 | 254.4850 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 256.1400 | 255.6200 | 256.4900 | 255.4600 | 255.9750 |
Thursday 30 January 2014 (30/01/2014) | 257.2800 | 256.1900 | 257.4400 | 256.1600 | 256.8000 |
Wednesday 29 January 2014 (29/01/2014) | 257.6500 | 257.2200 | 257.8500 | 257.1200 | 257.4850 |
Tuesday 28 January 2014 (28/01/2014) | 257.4900 | 257.6500 | 258.0600 | 257.3200 | 257.6900 |
Monday 27 January 2014 (27/01/2014) | 256.0600 | 257.5000 | 257.5200 | 255.8100 | 256.6650 |
Friday 24 January 2014 (24/01/2014) | 257.8600 | 256.1300 | 257.9800 | 255.8400 | 256.9100 |
Thursday 23 January 2014 (23/01/2014) | 257.1500 | 257.7900 | 257.8500 | 256.8500 | 257.3500 |
Wednesday 22 January 2014 (22/01/2014) | 255.8600 | 257.1800 | 257.2600 | 255.8100 | 256.5350 |
Tuesday 21 January 2014 (21/01/2014) | 255.3000 | 255.8700 | 256.0600 | 255.1000 | 255.5800 |
Monday 20 January 2014 (20/01/2014) | 254.7900 | 255.3000 | 255.3300 | 254.3700 | 254.8500 |
Friday 17 January 2014 (17/01/2014) | 253.8600 | 254.6300 | 255.3900 | 253.5300 | 254.4600 |
Thursday 16 January 2014 (16/01/2014) | 253.9700 | 253.9500 | 254.1200 | 253.4100 | 253.7650 |
Wednesday 15 January 2014 (15/01/2014) | 254.7200 | 253.9800 | 254.7300 | 253.1800 | 253.9550 |
Tuesday 14 January 2014 (14/01/2014) | 258.6400 | 254.7200 | 259.2700 | 254.3100 | 256.7900 |
Monday 13 January 2014 (13/01/2014) | 254.9100 | 258.5000 | 258.5700 | 252.9500 | 255.7600 |
Friday 10 January 2014 (10/01/2014) | 254.9700 | 254.7800 | 255.2800 | 253.8000 | 254.5400 |
Thursday 9 January 2014 (09/01/2014) | 254.2700 | 254.9700 | 254.9700 | 254.0700 | 254.5200 |
Wednesday 8 January 2014 (08/01/2014) | 253.9600 | 254.2700 | 254.4100 | 253.5500 | 253.9800 |
Tuesday 7 January 2014 (07/01/2014) | 253.9400 | 253.9400 | 254.3600 | 253.6000 | 253.9800 |
Monday 6 January 2014 (06/01/2014) | 253.3100 | 253.8800 | 254.4200 | 252.2800 | 253.3500 |
Friday 3 January 2014 (03/01/2014) | 253.4100 | 253.1100 | 253.8600 | 253.0200 | 253.4400 |
Thursday 2 January 2014 (02/01/2014) | 255.6900 | 253.4100 | 256.0100 | 253.3600 | 254.6850 |
Wednesday 1 January 2014 (01/01/2014) | 255.5600 | 255.6200 | 255.7300 | 255.2900 | 255.5100 |