MENU

Converting British Pounds into Jordanian Dinars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.951 on 12/12/2019

Worst Exchange Rate: 0.8498 on 09/08/2019

Mid Exchange Rate: 0.9088 on 26/11/2019


Today's Live Rate: 1 GBP = 0.9561 JOD

Best Retail Rate: 1 GBP = 0.9494 JOD

Indicative Bank Rate: 1 GBP = 0.9186 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.9264 JOD
0.9315 JOD
0.9290 JOD
British Pounds to Jordanian Dinars rate for 31/12/2019
Monday 30 December 2019
0.9257 JOD
0.9272 JOD
0.9269 JOD
British Pounds to Jordanian Dinars rate for 30/12/2019
Friday 27 December 2019
0.9182 JOD
0.9191 JOD
0.9187 JOD
British Pounds to Jordanian Dinars rate for 27/12/2019
Thursday 26 December 2019
0.9166 JOD
0.9166 JOD
0.9166 JOD
British Pounds to Jordanian Dinars rate for 26/12/2019
Wednesday 25 December 2019
0.9156 JOD
0.9156 JOD
0.9156 JOD
British Pounds to Jordanian Dinars rate for 25/12/2019
Tuesday 24 December 2019
0.9144 JOD
0.9153 JOD
0.9144 JOD
British Pounds to Jordanian Dinars rate for 24/12/2019
Monday 23 December 2019
0.9188 JOD
0.9143 JOD
0.9162 JOD
British Pounds to Jordanian Dinars rate for 23/12/2019
Friday 20 December 2019
0.9192 JOD
0.9192 JOD
0.9192 JOD
British Pounds to Jordanian Dinars rate for 20/12/2019
Thursday 19 December 2019
0.9242 JOD
0.9190 JOD
0.9231 JOD
British Pounds to Jordanian Dinars rate for 19/12/2019
Wednesday 18 December 2019
0.9264 JOD
0.9243 JOD
0.9252 JOD
British Pounds to Jordanian Dinars rate for 18/12/2019
Tuesday 17 December 2019
0.9383 JOD
0.9277 JOD
0.9339 JOD
British Pounds to Jordanian Dinars rate for 17/12/2019
Monday 16 December 2019
0.9444 JOD
0.9390 JOD
0.9436 JOD
British Pounds to Jordanian Dinars rate for 16/12/2019
Friday 13 December 2019
0.9508 JOD
0.9427 JOD
0.9467 JOD
British Pounds to Jordanian Dinars rate for 13/12/2019
Thursday 12 December 2019
0.9330 JOD
0.9510 JOD
0.9408 JOD
British Pounds to Jordanian Dinars rate for 12/12/2019
Wednesday 11 December 2019
0.9278 JOD
0.9325 JOD
0.9301 JOD
British Pounds to Jordanian Dinars rate for 11/12/2019
Tuesday 10 December 2019
0.9287 JOD
0.9272 JOD
0.9279 JOD
British Pounds to Jordanian Dinars rate for 10/12/2019
Monday 9 December 2019
0.9286 JOD
0.9285 JOD
0.9297 JOD
British Pounds to Jordanian Dinars rate for 09/12/2019
Friday 6 December 2019
0.9295 JOD
0.9295 JOD
0.9295 JOD
British Pounds to Jordanian Dinars rate for 06/12/2019
Thursday 5 December 2019
0.9261 JOD
0.9297 JOD
0.9279 JOD
British Pounds to Jordanian Dinars rate for 05/12/2019
Wednesday 4 December 2019
0.9182 JOD
0.9259 JOD
0.9220 JOD
British Pounds to Jordanian Dinars rate for 04/12/2019
Tuesday 3 December 2019
0.9137 JOD
0.9182 JOD
0.9160 JOD
British Pounds to Jordanian Dinars rate for 03/12/2019
Monday 2 December 2019
0.9129 JOD
0.9144 JOD
0.9135 JOD
British Pounds to Jordanian Dinars rate for 02/12/2019
Sunday 1 December 2019
0.9140 JOD
0.9140 JOD
0.9140 JOD
British Pounds to Jordanian Dinars rate for 01/12/2019

November

Friday 29 November 2019
0.9120 JOD
0.9141 JOD
0.9128 JOD
British Pounds to Jordanian Dinars rate for 29/11/2019
Thursday 28 November 2019
0.9131 JOD
0.9121 JOD
0.9131 JOD
British Pounds to Jordanian Dinars rate for 28/11/2019
Wednesday 27 November 2019
0.9081 JOD
0.9145 JOD
0.9108 JOD
British Pounds to Jordanian Dinars rate for 27/11/2019
Tuesday 26 November 2019
0.9111 JOD
0.9088 JOD
0.9097 JOD
British Pounds to Jordanian Dinars rate for 26/11/2019
Monday 25 November 2019
0.9080 JOD
0.9114 JOD
0.9097 JOD
British Pounds to Jordanian Dinars rate for 25/11/2019
Friday 22 November 2019
0.9125 JOD
0.9125 JOD
0.9125 JOD
British Pounds to Jordanian Dinars rate for 22/11/2019
Thursday 21 November 2019
0.9133 JOD
0.9120 JOD
0.9139 JOD
British Pounds to Jordanian Dinars rate for 21/11/2019
Wednesday 20 November 2019
0.9127 JOD
0.9132 JOD
0.9124 JOD
British Pounds to Jordanian Dinars rate for 20/11/2019
Tuesday 19 November 2019
0.9148 JOD
0.9133 JOD
0.9149 JOD
British Pounds to Jordanian Dinars rate for 19/11/2019
Monday 18 November 2019
0.9126 JOD
0.9150 JOD
0.9142 JOD
British Pounds to Jordanian Dinars rate for 18/11/2019
Saturday 16 November 2019
0.9117 JOD
0.9119 JOD
0.9118 JOD
British Pounds to Jordanian Dinars rate for 16/11/2019
Friday 15 November 2019
0.9102 JOD
0.9116 JOD
0.9109 JOD
British Pounds to Jordanian Dinars rate for 15/11/2019
Thursday 14 November 2019
0.9080 JOD
0.9102 JOD
0.9089 JOD
British Pounds to Jordanian Dinars rate for 14/11/2019
Wednesday 13 November 2019
0.9082 JOD
0.9073 JOD
0.9071 JOD
British Pounds to Jordanian Dinars rate for 13/11/2019
Tuesday 12 November 2019
0.9086 JOD
0.9078 JOD
0.9074 JOD
British Pounds to Jordanian Dinars rate for 12/11/2019
Monday 11 November 2019
0.9041 JOD
0.9082 JOD
0.9071 JOD
British Pounds to Jordanian Dinars rate for 11/11/2019
Friday 8 November 2019
0.9052 JOD
0.9035 JOD
0.9041 JOD
British Pounds to Jordanian Dinars rate for 08/11/2019
Thursday 7 November 2019
0.9080 JOD
0.9053 JOD
0.9073 JOD
British Pounds to Jordanian Dinars rate for 07/11/2019
Wednesday 6 November 2019
0.9098 JOD
0.9082 JOD
0.9095 JOD
British Pounds to Jordanian Dinars rate for 06/11/2019
Tuesday 5 November 2019
0.9108 JOD
0.9098 JOD
0.9102 JOD
British Pounds to Jordanian Dinars rate for 05/11/2019
Monday 4 November 2019
0.9131 JOD
0.9096 JOD
0.9119 JOD
British Pounds to Jordanian Dinars rate for 04/11/2019
Friday 1 November 2019
0.9154 JOD
0.9137 JOD
0.9141 JOD
British Pounds to Jordanian Dinars rate for 01/11/2019

October

Thursday 31 October 2019
0.9127 JOD
0.9143 JOD
0.9139 JOD
British Pounds to Jordanian Dinars rate for 31/10/2019
Wednesday 30 October 2019
0.9093 JOD
0.9118 JOD
0.9099 JOD
British Pounds to Jordanian Dinars rate for 30/10/2019
Tuesday 29 October 2019
0.9079 JOD
0.9093 JOD
0.9088 JOD
British Pounds to Jordanian Dinars rate for 29/10/2019
Monday 28 October 2019
0.9044 JOD
0.9077 JOD
0.9064 JOD
British Pounds to Jordanian Dinars rate for 28/10/2019
Friday 25 October 2019
0.9058 JOD
0.9051 JOD
0.9063 JOD
British Pounds to Jordanian Dinars rate for 25/10/2019
Thursday 24 October 2019
0.9128 JOD
0.9065 JOD
0.9097 JOD
British Pounds to Jordanian Dinars rate for 24/10/2019
Wednesday 23 October 2019
0.9102 JOD
0.9123 JOD
0.9113 JOD
British Pounds to Jordanian Dinars rate for 23/10/2019
Tuesday 22 October 2019
0.9164 JOD
0.9094 JOD
0.9129 JOD
British Pounds to Jordanian Dinars rate for 22/10/2019
Monday 21 October 2019
0.9102 JOD
0.9158 JOD
0.9130 JOD
British Pounds to Jordanian Dinars rate for 21/10/2019
Friday 18 October 2019
0.9089 JOD
0.9127 JOD
0.9108 JOD
British Pounds to Jordanian Dinars rate for 18/10/2019
Thursday 17 October 2019
0.9056 JOD
0.9103 JOD
0.9051 JOD
British Pounds to Jordanian Dinars rate for 17/10/2019
Wednesday 16 October 2019
0.9015 JOD
0.9057 JOD
0.9016 JOD
British Pounds to Jordanian Dinars rate for 16/10/2019
Tuesday 15 October 2019
0.8908 JOD
0.9019 JOD
0.8963 JOD
British Pounds to Jordanian Dinars rate for 15/10/2019
Monday 14 October 2019
0.8914 JOD
0.8923 JOD
0.8902 JOD
British Pounds to Jordanian Dinars rate for 14/10/2019
Sunday 13 October 2019
0.8937 JOD
0.8936 JOD
0.8937 JOD
British Pounds to Jordanian Dinars rate for 13/10/2019
Friday 11 October 2019
0.8782 JOD
0.8954 JOD
0.8868 JOD
British Pounds to Jordanian Dinars rate for 11/10/2019
Thursday 10 October 2019
0.8627 JOD
0.8789 JOD
0.8708 JOD
British Pounds to Jordanian Dinars rate for 10/10/2019
Wednesday 9 October 2019
0.8633 JOD
0.8626 JOD
0.8631 JOD
British Pounds to Jordanian Dinars rate for 09/10/2019
Tuesday 8 October 2019
0.8681 JOD
0.8635 JOD
0.8653 JOD
British Pounds to Jordanian Dinars rate for 08/10/2019
Monday 7 October 2019
0.8696 JOD
0.8683 JOD
0.8692 JOD
British Pounds to Jordanian Dinars rate for 07/10/2019
Saturday 5 October 2019
0.8695 JOD
0.8695 JOD
0.8695 JOD
British Pounds to Jordanian Dinars rate for 05/10/2019
Friday 4 October 2019
0.8717 JOD
0.8693 JOD
0.8709 JOD
British Pounds to Jordanian Dinars rate for 04/10/2019
Thursday 3 October 2019
0.8683 JOD
0.8717 JOD
0.8729 JOD
British Pounds to Jordanian Dinars rate for 03/10/2019
Wednesday 2 October 2019
0.8685 JOD
0.8679 JOD
0.8673 JOD
British Pounds to Jordanian Dinars rate for 02/10/2019
Tuesday 1 October 2019
0.8685 JOD
0.8683 JOD
0.8662 JOD
British Pounds to Jordanian Dinars rate for 01/10/2019

September

Monday 30 September 2019
0.8685 JOD
0.8685 JOD
0.8687 JOD
British Pounds to Jordanian Dinars rate for 30/09/2019
Saturday 28 September 2019
0.8683 JOD
0.8683 JOD
0.8683 JOD
British Pounds to Jordanian Dinars rate for 28/09/2019
Friday 27 September 2019
0.8710 JOD
0.8691 JOD
0.8687 JOD
British Pounds to Jordanian Dinars rate for 27/09/2019
Thursday 26 September 2019
0.8731 JOD
0.8710 JOD
0.8711 JOD
British Pounds to Jordanian Dinars rate for 26/09/2019
Wednesday 25 September 2019
0.8797 JOD
0.8729 JOD
0.8764 JOD
British Pounds to Jordanian Dinars rate for 25/09/2019
Tuesday 24 September 2019
0.8785 JOD
0.8802 JOD
0.8797 JOD
British Pounds to Jordanian Dinars rate for 24/09/2019
Monday 23 September 2019
0.8809 JOD
0.8785 JOD
0.8788 JOD
British Pounds to Jordanian Dinars rate for 23/09/2019
Friday 20 September 2019
0.8848 JOD
0.8812 JOD
0.8837 JOD
British Pounds to Jordanian Dinars rate for 20/09/2019
Thursday 19 September 2019
0.8810 JOD
0.8847 JOD
0.8817 JOD
British Pounds to Jordanian Dinars rate for 19/09/2019
Wednesday 18 September 2019
0.8833 JOD
0.8813 JOD
0.8808 JOD
British Pounds to Jordanian Dinars rate for 18/09/2019
Tuesday 17 September 2019
0.8778 JOD
0.8833 JOD
0.8791 JOD
British Pounds to Jordanian Dinars rate for 17/09/2019
Monday 16 September 2019
0.8829 JOD
0.8780 JOD
0.8792 JOD
British Pounds to Jordanian Dinars rate for 16/09/2019
Friday 13 September 2019
0.8711 JOD
0.8800 JOD
0.8761 JOD
British Pounds to Jordanian Dinars rate for 13/09/2019
Thursday 12 September 2019
0.8714 JOD
0.8718 JOD
0.8699 JOD
British Pounds to Jordanian Dinars rate for 12/09/2019
Wednesday 11 September 2019
0.8729 JOD
0.8712 JOD
0.8714 JOD
British Pounds to Jordanian Dinars rate for 11/09/2019
Tuesday 10 September 2019
0.8722 JOD
0.8729 JOD
0.8712 JOD
British Pounds to Jordanian Dinars rate for 10/09/2019
Monday 9 September 2019
0.8656 JOD
0.8724 JOD
0.8698 JOD
British Pounds to Jordanian Dinars rate for 09/09/2019
Saturday 7 September 2019
0.8653 JOD
0.8653 JOD
0.8653 JOD
British Pounds to Jordanian Dinars rate for 07/09/2019
Friday 6 September 2019
0.8684 JOD
0.8652 JOD
0.8673 JOD
British Pounds to Jordanian Dinars rate for 06/09/2019
Thursday 5 September 2019
0.8651 JOD
0.8692 JOD
0.8667 JOD
British Pounds to Jordanian Dinars rate for 05/09/2019
Wednesday 4 September 2019
0.8542 JOD
0.8656 JOD
0.8599 JOD
British Pounds to Jordanian Dinars rate for 04/09/2019
Tuesday 3 September 2019
0.8524 JOD
0.8538 JOD
0.8494 JOD
British Pounds to Jordanian Dinars rate for 03/09/2019
Monday 2 September 2019
0.8590 JOD
0.8524 JOD
0.8547 JOD
British Pounds to Jordanian Dinars rate for 02/09/2019

August

Friday 30 August 2019
0.8609 JOD
0.8588 JOD
0.8607 JOD
British Pounds to Jordanian Dinars rate for 30/08/2019
Thursday 29 August 2019
0.8632 JOD
0.8607 JOD
0.8618 JOD
British Pounds to Jordanian Dinars rate for 29/08/2019
Wednesday 28 August 2019
0.8677 JOD
0.8630 JOD
0.8632 JOD
British Pounds to Jordanian Dinars rate for 28/08/2019
Tuesday 27 August 2019
0.8635 JOD
0.8683 JOD
0.8655 JOD
British Pounds to Jordanian Dinars rate for 27/08/2019
Monday 26 August 2019
0.8662 JOD
0.8636 JOD
0.8644 JOD
British Pounds to Jordanian Dinars rate for 26/08/2019
Saturday 24 August 2019
0.8674 JOD
0.8674 JOD
0.8674 JOD
British Pounds to Jordanian Dinars rate for 24/08/2019
Friday 23 August 2019
0.8656 JOD
0.8661 JOD
0.8636 JOD
British Pounds to Jordanian Dinars rate for 23/08/2019
Thursday 22 August 2019
0.8571 JOD
0.8659 JOD
0.8606 JOD
British Pounds to Jordanian Dinars rate for 22/08/2019
Wednesday 21 August 2019
0.8593 JOD
0.8572 JOD
0.8572 JOD
British Pounds to Jordanian Dinars rate for 21/08/2019
Tuesday 20 August 2019
0.8568 JOD
0.8596 JOD
0.8556 JOD
British Pounds to Jordanian Dinars rate for 20/08/2019
Monday 19 August 2019
0.8575 JOD
0.8568 JOD
0.8570 JOD
British Pounds to Jordanian Dinars rate for 19/08/2019
Friday 16 August 2019
0.8524 JOD
0.8566 JOD
0.8554 JOD
British Pounds to Jordanian Dinars rate for 16/08/2019
Thursday 15 August 2019
0.8520 JOD
0.8518 JOD
0.8546 JOD
British Pounds to Jordanian Dinars rate for 15/08/2019
Wednesday 14 August 2019
0.8522 JOD
0.8519 JOD
0.8525 JOD
British Pounds to Jordanian Dinars rate for 14/08/2019
Tuesday 13 August 2019
0.8533 JOD
0.8521 JOD
0.8521 JOD
British Pounds to Jordanian Dinars rate for 13/08/2019
Monday 12 August 2019
0.8469 JOD
0.8533 JOD
0.8508 JOD
British Pounds to Jordanian Dinars rate for 12/08/2019
Friday 9 August 2019
0.8579 JOD
0.8498 JOD
0.8535 JOD
British Pounds to Jordanian Dinars rate for 09/08/2019
Thursday 8 August 2019
0.8577 JOD
0.8580 JOD
0.8569 JOD
British Pounds to Jordanian Dinars rate for 08/08/2019
Wednesday 7 August 2019
0.8599 JOD
0.8579 JOD
0.8581 JOD
British Pounds to Jordanian Dinars rate for 07/08/2019
Tuesday 6 August 2019
0.8588 JOD
0.8598 JOD
0.8596 JOD
British Pounds to Jordanian Dinars rate for 06/08/2019
Monday 5 August 2019
0.8573 JOD
0.8580 JOD
0.8577 JOD
British Pounds to Jordanian Dinars rate for 05/08/2019
Friday 2 August 2019
0.8566 JOD
0.8563 JOD
0.8556 JOD
British Pounds to Jordanian Dinars rate for 02/08/2019
Thursday 1 August 2019
0.8586 JOD
0.8564 JOD
0.8557 JOD
British Pounds to Jordanian Dinars rate for 01/08/2019

July

Wednesday 31 July 2019
0.8590 JOD
0.8586 JOD
0.8612 JOD
British Pounds to Jordanian Dinars rate for 31/07/2019
Tuesday 30 July 2019
0.8631 JOD
0.8585 JOD
0.8595 JOD
British Pounds to Jordanian Dinars rate for 30/07/2019
Monday 29 July 2019
0.8744 JOD
0.8632 JOD
0.8682 JOD
British Pounds to Jordanian Dinars rate for 29/07/2019
Friday 26 July 2019
0.8798 JOD
0.8742 JOD
0.8767 JOD
British Pounds to Jordanian Dinars rate for 26/07/2019
Thursday 25 July 2019
0.8820 JOD
0.8799 JOD
0.8810 JOD
British Pounds to Jordanian Dinars rate for 25/07/2019
Wednesday 24 July 2019
0.8774 JOD
0.8819 JOD
0.8797 JOD
British Pounds to Jordanian Dinars rate for 24/07/2019
Tuesday 23 July 2019
0.8812 JOD
0.8776 JOD
0.8780 JOD
British Pounds to Jordanian Dinars rate for 23/07/2019
Monday 22 July 2019
0.8839 JOD
0.8815 JOD
0.8813 JOD
British Pounds to Jordanian Dinars rate for 22/07/2019
Saturday 20 July 2019
0.8832 JOD
0.8833 JOD
0.8833 JOD
British Pounds to Jordanian Dinars rate for 20/07/2019
Friday 19 July 2019
0.8862 JOD
0.8827 JOD
0.8841 JOD
British Pounds to Jordanian Dinars rate for 19/07/2019
Thursday 18 July 2019
0.8785 JOD
0.8865 JOD
0.8821 JOD
British Pounds to Jordanian Dinars rate for 18/07/2019
Wednesday 17 July 2019
0.8768 JOD
0.8786 JOD
0.8768 JOD
British Pounds to Jordanian Dinars rate for 17/07/2019
Tuesday 16 July 2019
0.8845 JOD
0.8765 JOD
0.8798 JOD
British Pounds to Jordanian Dinars rate for 16/07/2019
Monday 15 July 2019
0.8881 JOD
0.8842 JOD
0.8849 JOD
British Pounds to Jordanian Dinars rate for 15/07/2019
Friday 12 July 2019
0.8846 JOD
0.8840 JOD
0.8843 JOD
British Pounds to Jordanian Dinars rate for 12/07/2019
Thursday 11 July 2019
0.8836 JOD
0.8848 JOD
0.8841 JOD
British Pounds to Jordanian Dinars rate for 11/07/2019
Wednesday 10 July 2019
0.8803 JOD
0.8837 JOD
0.8811 JOD
British Pounds to Jordanian Dinars rate for 10/07/2019
Tuesday 9 July 2019
0.8842 JOD
0.8806 JOD
0.8818 JOD
British Pounds to Jordanian Dinars rate for 09/07/2019
Monday 8 July 2019
0.8849 JOD
0.8844 JOD
0.8848 JOD
British Pounds to Jordanian Dinars rate for 08/07/2019
Friday 5 July 2019
0.8889 JOD
0.8832 JOD
0.8850 JOD
British Pounds to Jordanian Dinars rate for 05/07/2019
Thursday 4 July 2019
0.8889 JOD
0.8886 JOD
0.8875 JOD
British Pounds to Jordanian Dinars rate for 04/07/2019
Wednesday 3 July 2019
0.8900 JOD
0.8885 JOD
0.8883 JOD
British Pounds to Jordanian Dinars rate for 03/07/2019
Tuesday 2 July 2019
0.8934 JOD
0.8900 JOD
0.8909 JOD
British Pounds to Jordanian Dinars rate for 02/07/2019
Monday 1 July 2019
0.8968 JOD
0.8933 JOD
0.8941 JOD
British Pounds to Jordanian Dinars rate for 01/07/2019

June

Friday 28 June 2019
0.8953 JOD
0.8961 JOD
0.8966 JOD
British Pounds to Jordanian Dinars rate for 28/06/2019
Thursday 27 June 2019
0.8969 JOD
0.8949 JOD
0.8962 JOD
British Pounds to Jordanian Dinars rate for 27/06/2019
Wednesday 26 June 2019
0.8965 JOD
0.8967 JOD
0.8955 JOD
British Pounds to Jordanian Dinars rate for 26/06/2019
Tuesday 25 June 2019
0.9000 JOD
0.8966 JOD
0.8987 JOD
British Pounds to Jordanian Dinars rate for 25/06/2019
Monday 24 June 2019
0.9009 JOD
0.8998 JOD
0.8994 JOD
British Pounds to Jordanian Dinars rate for 24/06/2019
Friday 21 June 2019
0.8978 JOD
0.8971 JOD
0.8954 JOD
British Pounds to Jordanian Dinars rate for 21/06/2019
Thursday 20 June 2019
0.8940 JOD
0.8976 JOD
0.8962 JOD
British Pounds to Jordanian Dinars rate for 20/06/2019
Wednesday 19 June 2019
0.8878 JOD
0.8933 JOD
0.8893 JOD
British Pounds to Jordanian Dinars rate for 19/06/2019
Tuesday 18 June 2019
0.8860 JOD
0.8879 JOD
0.8854 JOD
British Pounds to Jordanian Dinars rate for 18/06/2019
Monday 17 June 2019
0.8898 JOD
0.8858 JOD
0.8879 JOD
British Pounds to Jordanian Dinars rate for 17/06/2019
Saturday 15 June 2019
0.8894 JOD
0.8894 JOD
0.8894 JOD
British Pounds to Jordanian Dinars rate for 15/06/2019
Friday 14 June 2019
0.8958 JOD
0.8893 JOD
0.8923 JOD
British Pounds to Jordanian Dinars rate for 14/06/2019
Thursday 13 June 2019
0.8967 JOD
0.8957 JOD
0.8955 JOD
British Pounds to Jordanian Dinars rate for 13/06/2019
Wednesday 12 June 2019
0.8989 JOD
0.8967 JOD
0.8980 JOD
British Pounds to Jordanian Dinars rate for 12/06/2019
Tuesday 11 June 2019
0.8966 JOD
0.8988 JOD
0.8968 JOD
British Pounds to Jordanian Dinars rate for 11/06/2019
Monday 10 June 2019
0.8988 JOD
0.8962 JOD
0.8956 JOD
British Pounds to Jordanian Dinars rate for 10/06/2019
Friday 7 June 2019
0.8969 JOD
0.8999 JOD
0.8987 JOD
British Pounds to Jordanian Dinars rate for 07/06/2019
Thursday 6 June 2019
0.8964 JOD
0.8969 JOD
0.8969 JOD
British Pounds to Jordanian Dinars rate for 06/06/2019
Wednesday 5 June 2019
0.8974 JOD
0.8965 JOD
0.8974 JOD
British Pounds to Jordanian Dinars rate for 05/06/2019
Tuesday 4 June 2019
0.8947 JOD
0.8974 JOD
0.8948 JOD
British Pounds to Jordanian Dinars rate for 04/06/2019
Monday 3 June 2019
0.8929 JOD
0.8949 JOD
0.8924 JOD
British Pounds to Jordanian Dinars rate for 03/06/2019
Sunday 2 June 2019
0.8929 JOD
0.8929 JOD
0.8929 JOD
British Pounds to Jordanian Dinars rate for 02/06/2019

May

Friday 31 May 2019
0.8907 JOD
0.8931 JOD
0.8893 JOD
British Pounds to Jordanian Dinars rate for 31/05/2019
Thursday 30 May 2019
0.8922 JOD
0.8907 JOD
0.8902 JOD
British Pounds to Jordanian Dinars rate for 30/05/2019
Wednesday 29 May 2019
0.8943 JOD
0.8922 JOD
0.8925 JOD
British Pounds to Jordanian Dinars rate for 29/05/2019
Tuesday 28 May 2019
0.8959 JOD
0.8941 JOD
0.8939 JOD
British Pounds to Jordanian Dinars rate for 28/05/2019
Monday 27 May 2019
0.8988 JOD
0.8960 JOD
0.8972 JOD
British Pounds to Jordanian Dinars rate for 27/05/2019
Saturday 25 May 2019
0.8982 JOD
0.8983 JOD
0.8982 JOD
British Pounds to Jordanian Dinars rate for 25/05/2019
Friday 24 May 2019
0.8946 JOD
0.8981 JOD
0.8956 JOD
British Pounds to Jordanian Dinars rate for 24/05/2019
Thursday 23 May 2019
0.8947 JOD
0.8945 JOD
0.8923 JOD
British Pounds to Jordanian Dinars rate for 23/05/2019
Wednesday 22 May 2019
0.8978 JOD
0.8945 JOD
0.8947 JOD
British Pounds to Jordanian Dinars rate for 22/05/2019
Tuesday 21 May 2019
0.8986 JOD
0.8976 JOD
0.8983 JOD
British Pounds to Jordanian Dinars rate for 21/05/2019
Monday 20 May 2019
0.8994 JOD
0.8984 JOD
0.8988 JOD
British Pounds to Jordanian Dinars rate for 20/05/2019
Friday 17 May 2019
0.9029 JOD
0.8989 JOD
0.9001 JOD
British Pounds to Jordanian Dinars rate for 17/05/2019
Thursday 16 May 2019
0.9076 JOD
0.9029 JOD
0.9049 JOD
British Pounds to Jordanian Dinars rate for 16/05/2019
Wednesday 15 May 2019
0.9119 JOD
0.9074 JOD
0.9090 JOD
British Pounds to Jordanian Dinars rate for 15/05/2019
Tuesday 14 May 2019
0.9159 JOD
0.9120 JOD
0.9129 JOD
British Pounds to Jordanian Dinars rate for 14/05/2019
Monday 13 May 2019
0.9190 JOD
0.9157 JOD
0.9171 JOD
British Pounds to Jordanian Dinars rate for 13/05/2019
Friday 10 May 2019
0.9191 JOD
0.9196 JOD
0.9189 JOD
British Pounds to Jordanian Dinars rate for 10/05/2019
Thursday 9 May 2019
0.9192 JOD
0.9194 JOD
0.9176 JOD
British Pounds to Jordanian Dinars rate for 09/05/2019
Wednesday 8 May 2019
0.9232 JOD
0.9192 JOD
0.9200 JOD
British Pounds to Jordanian Dinars rate for 08/05/2019
Tuesday 7 May 2019
0.9253 JOD
0.9238 JOD
0.9236 JOD
British Pounds to Jordanian Dinars rate for 07/05/2019
Monday 6 May 2019
0.9291 JOD
0.9251 JOD
0.9263 JOD
British Pounds to Jordanian Dinars rate for 06/05/2019
Friday 3 May 2019
0.9207 JOD
0.9281 JOD
0.9233 JOD
British Pounds to Jordanian Dinars rate for 03/05/2019
Thursday 2 May 2019
0.9222 JOD
0.9207 JOD
0.9207 JOD
British Pounds to Jordanian Dinars rate for 02/05/2019
Wednesday 1 May 2019
0.9212 JOD
0.9237 JOD
0.9223 JOD
British Pounds to Jordanian Dinars rate for 01/05/2019

April

Tuesday 30 April 2019
0.9136 JOD
0.9205 JOD
0.9173 JOD
British Pounds to Jordanian Dinars rate for 30/04/2019
Monday 29 April 2019
0.9127 JOD
0.9134 JOD
0.9123 JOD
British Pounds to Jordanian Dinars rate for 29/04/2019
Saturday 27 April 2019
0.9126 JOD
0.9125 JOD
0.9125 JOD
British Pounds to Jordanian Dinars rate for 27/04/2019
Friday 26 April 2019
0.9110 JOD
0.9129 JOD
0.9115 JOD
British Pounds to Jordanian Dinars rate for 26/04/2019
Thursday 25 April 2019
0.9116 JOD
0.9113 JOD
0.9098 JOD
British Pounds to Jordanian Dinars rate for 25/04/2019
Wednesday 24 April 2019
0.9140 JOD
0.9116 JOD
0.9134 JOD
British Pounds to Jordanian Dinars rate for 24/04/2019
Tuesday 23 April 2019
0.9172 JOD
0.9137 JOD
0.9157 JOD
British Pounds to Jordanian Dinars rate for 23/04/2019
Monday 22 April 2019
0.9179 JOD
0.9167 JOD
0.9169 JOD
British Pounds to Jordanian Dinars rate for 22/04/2019
Friday 19 April 2019
0.9179 JOD
0.9179 JOD
0.9172 JOD
British Pounds to Jordanian Dinars rate for 19/04/2019
Thursday 18 April 2019
0.9211 JOD
0.9157 JOD
0.9187 JOD
British Pounds to Jordanian Dinars rate for 18/04/2019
Wednesday 17 April 2019
0.9216 JOD
0.9211 JOD
0.9203 JOD
British Pounds to Jordanian Dinars rate for 17/04/2019
Tuesday 16 April 2019
0.9255 JOD
0.9217 JOD
0.9228 JOD
British Pounds to Jordanian Dinars rate for 16/04/2019
Monday 15 April 2019
0.9237 JOD
0.9254 JOD
0.9248 JOD
British Pounds to Jordanian Dinars rate for 15/04/2019
Sunday 14 April 2019
0.9235 JOD
0.9235 JOD
0.9235 JOD
British Pounds to Jordanian Dinars rate for 14/04/2019
Saturday 13 April 2019
0.9237 JOD
0.9237 JOD
0.9236 JOD
British Pounds to Jordanian Dinars rate for 13/04/2019
Friday 12 April 2019
0.9223 JOD
0.9228 JOD
0.9242 JOD
British Pounds to Jordanian Dinars rate for 12/04/2019
Thursday 11 April 2019
0.9252 JOD
0.9224 JOD
0.9234 JOD
British Pounds to Jordanian Dinars rate for 11/04/2019
Wednesday 10 April 2019
0.9223 JOD
0.9246 JOD
0.9232 JOD
British Pounds to Jordanian Dinars rate for 10/04/2019
Tuesday 9 April 2019
0.9228 JOD
0.9221 JOD
0.9227 JOD
British Pounds to Jordanian Dinars rate for 09/04/2019
Monday 8 April 2019
0.9211 JOD
0.9206 JOD
0.9208 JOD
British Pounds to Jordanian Dinars rate for 08/04/2019
Friday 5 April 2019
0.9236 JOD
0.9187 JOD
0.9207 JOD
British Pounds to Jordanian Dinars rate for 05/04/2019
Thursday 4 April 2019
0.9309 JOD
0.9236 JOD
0.9264 JOD
British Pounds to Jordanian Dinars rate for 04/04/2019
Wednesday 3 April 2019
0.9274 JOD
0.9297 JOD
0.9266 JOD
British Pounds to Jordanian Dinars rate for 03/04/2019
Tuesday 2 April 2019
0.9232 JOD
0.9275 JOD
0.9226 JOD
British Pounds to Jordanian Dinars rate for 02/04/2019
Monday 1 April 2019
0.9200 JOD
0.9223 JOD
0.9241 JOD
British Pounds to Jordanian Dinars rate for 01/04/2019

March

Friday 29 March 2019
0.9227 JOD
0.9182 JOD
0.9217 JOD
British Pounds to Jordanian Dinars rate for 29/03/2019
Thursday 28 March 2019
0.9312 JOD
0.9224 JOD
0.9264 JOD
British Pounds to Jordanian Dinars rate for 28/03/2019
Wednesday 27 March 2019
0.9330 JOD
0.9294 JOD
0.9322 JOD
British Pounds to Jordanian Dinars rate for 27/03/2019
Tuesday 26 March 2019
0.9326 JOD
0.9331 JOD
0.9328 JOD
British Pounds to Jordanian Dinars rate for 26/03/2019
Monday 25 March 2019
0.9318 JOD
0.9333 JOD
0.9317 JOD
British Pounds to Jordanian Dinars rate for 25/03/2019
Saturday 23 March 2019
0.9334 JOD
0.9334 JOD
0.9334 JOD
British Pounds to Jordanian Dinars rate for 23/03/2019
Friday 22 March 2019
0.9274 JOD
0.9311 JOD
0.9287 JOD
British Pounds to Jordanian Dinars rate for 22/03/2019
Thursday 21 March 2019
0.9339 JOD
0.9271 JOD
0.9260 JOD
British Pounds to Jordanian Dinars rate for 21/03/2019
Wednesday 20 March 2019
0.9364 JOD
0.9322 JOD
0.9323 JOD
British Pounds to Jordanian Dinars rate for 20/03/2019
Tuesday 19 March 2019
0.9371 JOD
0.9373 JOD
0.9370 JOD
British Pounds to Jordanian Dinars rate for 19/03/2019
Monday 18 March 2019
0.9390 JOD
0.9369 JOD
0.9348 JOD
British Pounds to Jordanian Dinars rate for 18/03/2019
Friday 15 March 2019
0.9354 JOD
0.9396 JOD
0.9355 JOD
British Pounds to Jordanian Dinars rate for 15/03/2019
Thursday 14 March 2019
0.9385 JOD
0.9360 JOD
0.9360 JOD
British Pounds to Jordanian Dinars rate for 14/03/2019
Wednesday 13 March 2019
0.9236 JOD
0.9403 JOD
0.9329 JOD
British Pounds to Jordanian Dinars rate for 13/03/2019
Tuesday 12 March 2019
0.9334 JOD
0.9240 JOD
0.9258 JOD
British Pounds to Jordanian Dinars rate for 12/03/2019
Monday 11 March 2019
0.9165 JOD
0.9363 JOD
0.9252 JOD
British Pounds to Jordanian Dinars rate for 11/03/2019
Sunday 10 March 2019
0.9200 JOD
0.9200 JOD
0.9200 JOD
British Pounds to Jordanian Dinars rate for 10/03/2019
Friday 8 March 2019
0.9239 JOD
0.9188 JOD
0.9221 JOD
British Pounds to Jordanian Dinars rate for 08/03/2019
Thursday 7 March 2019
0.9315 JOD
0.9251 JOD
0.9275 JOD
British Pounds to Jordanian Dinars rate for 07/03/2019
Wednesday 6 March 2019
0.9293 JOD
0.9309 JOD
0.9287 JOD
British Pounds to Jordanian Dinars rate for 06/03/2019
Tuesday 5 March 2019
0.9310 JOD
0.9294 JOD
0.9281 JOD
British Pounds to Jordanian Dinars rate for 05/03/2019
Monday 4 March 2019
0.9348 JOD
0.9314 JOD
0.9328 JOD
British Pounds to Jordanian Dinars rate for 04/03/2019
Friday 1 March 2019
0.9368 JOD
0.9331 JOD
0.9344 JOD
British Pounds to Jordanian Dinars rate for 01/03/2019

February

Thursday 28 February 2019
0.9411 JOD
0.9374 JOD
0.9387 JOD
British Pounds to Jordanian Dinars rate for 28/02/2019
Wednesday 27 February 2019
0.9374 JOD
0.9412 JOD
0.9390 JOD
British Pounds to Jordanian Dinars rate for 27/02/2019
Tuesday 26 February 2019
0.9278 JOD
0.9371 JOD
0.9327 JOD
British Pounds to Jordanian Dinars rate for 26/02/2019
Monday 25 February 2019
0.9238 JOD
0.9274 JOD
0.9243 JOD
British Pounds to Jordanian Dinars rate for 25/02/2019
Sunday 24 February 2019
0.9226 JOD
0.9226 JOD
0.9226 JOD
British Pounds to Jordanian Dinars rate for 24/02/2019
Saturday 23 February 2019
0.9226 JOD
0.9226 JOD
0.9226 JOD
British Pounds to Jordanian Dinars rate for 23/02/2019
Friday 22 February 2019
0.9219 JOD
0.9228 JOD
0.9192 JOD
British Pounds to Jordanian Dinars rate for 22/02/2019
Thursday 21 February 2019
0.9220 JOD
0.9213 JOD
0.9217 JOD
British Pounds to Jordanian Dinars rate for 21/02/2019
Wednesday 20 February 2019
0.9237 JOD
0.9225 JOD
0.9212 JOD
British Pounds to Jordanian Dinars rate for 20/02/2019
Tuesday 19 February 2019
0.9130 JOD
0.9233 JOD
0.9168 JOD
British Pounds to Jordanian Dinars rate for 19/02/2019
Monday 18 February 2019
0.9126 JOD
0.9138 JOD
0.9125 JOD
British Pounds to Jordanian Dinars rate for 18/02/2019
Friday 15 February 2019
0.9046 JOD
0.9098 JOD
0.9062 JOD
British Pounds to Jordanian Dinars rate for 15/02/2019
Thursday 14 February 2019
0.9088 JOD
0.9050 JOD
0.9054 JOD
British Pounds to Jordanian Dinars rate for 14/02/2019
Wednesday 13 February 2019
0.9112 JOD
0.9085 JOD
0.9111 JOD
British Pounds to Jordanian Dinars rate for 13/02/2019
Tuesday 12 February 2019
0.9095 JOD
0.9119 JOD
0.9088 JOD
British Pounds to Jordanian Dinars rate for 12/02/2019
Monday 11 February 2019
0.9145 JOD
0.9094 JOD
0.9110 JOD
British Pounds to Jordanian Dinars rate for 11/02/2019
Saturday 9 February 2019
0.9151 JOD
0.9151 JOD
0.9151 JOD
British Pounds to Jordanian Dinars rate for 09/02/2019
Friday 8 February 2019
0.9154 JOD
0.9143 JOD
0.9142 JOD
British Pounds to Jordanian Dinars rate for 08/02/2019
Thursday 7 February 2019
0.9144 JOD
0.9151 JOD
0.9120 JOD
British Pounds to Jordanian Dinars rate for 07/02/2019
Wednesday 6 February 2019
0.9162 JOD
0.9143 JOD
0.9147 JOD
British Pounds to Jordanian Dinars rate for 06/02/2019
Tuesday 5 February 2019
0.9218 JOD
0.9161 JOD
0.9174 JOD
British Pounds to Jordanian Dinars rate for 05/02/2019
Monday 4 February 2019
0.9241 JOD
0.9220 JOD
0.9229 JOD
British Pounds to Jordanian Dinars rate for 04/02/2019
Friday 1 February 2019
0.9270 JOD
0.9246 JOD
0.9239 JOD
British Pounds to Jordanian Dinars rate for 01/02/2019

January

Thursday 31 January 2019
0.9267 JOD
0.9271 JOD
0.9273 JOD
British Pounds to Jordanian Dinars rate for 31/01/2019
Wednesday 30 January 2019
0.9254 JOD
0.9272 JOD
0.9245 JOD
British Pounds to Jordanian Dinars rate for 30/01/2019
Tuesday 29 January 2019
0.9296 JOD
0.9248 JOD
0.9284 JOD
British Pounds to Jordanian Dinars rate for 29/01/2019
Monday 28 January 2019
0.9336 JOD
0.9298 JOD
0.9310 JOD
British Pounds to Jordanian Dinars rate for 28/01/2019
Saturday 26 January 2019
0.9335 JOD
0.9333 JOD
0.9334 JOD
British Pounds to Jordanian Dinars rate for 26/01/2019
Friday 25 January 2019
0.9270 JOD
0.9311 JOD
0.9272 JOD
British Pounds to Jordanian Dinars rate for 25/01/2019
Thursday 24 January 2019
0.9253 JOD
0.9242 JOD
0.9224 JOD
British Pounds to Jordanian Dinars rate for 24/01/2019
Wednesday 23 January 2019
0.9160 JOD
0.9248 JOD
0.9198 JOD
British Pounds to Jordanian Dinars rate for 23/01/2019
Tuesday 22 January 2019
0.9114 JOD
0.9162 JOD
0.9123 JOD
British Pounds to Jordanian Dinars rate for 22/01/2019
Monday 21 January 2019
0.9092 JOD
0.9120 JOD
0.9094 JOD
British Pounds to Jordanian Dinars rate for 21/01/2019
Friday 18 January 2019
0.9175 JOD
0.9121 JOD
0.9145 JOD
British Pounds to Jordanian Dinars rate for 18/01/2019
Thursday 17 January 2019
0.9111 JOD
0.9182 JOD
0.9125 JOD
British Pounds to Jordanian Dinars rate for 17/01/2019
Wednesday 16 January 2019
0.9092 JOD
0.9107 JOD
0.9091 JOD
British Pounds to Jordanian Dinars rate for 16/01/2019
Tuesday 15 January 2019
0.9111 JOD
0.9096 JOD
0.9068 JOD
British Pounds to Jordanian Dinars rate for 15/01/2019
Monday 14 January 2019
0.9089 JOD
0.9098 JOD
0.9096 JOD
British Pounds to Jordanian Dinars rate for 14/01/2019
Friday 11 January 2019
0.9015 JOD
0.9069 JOD
0.9032 JOD
British Pounds to Jordanian Dinars rate for 11/01/2019
Thursday 10 January 2019
0.9047 JOD
0.9016 JOD
0.9021 JOD
British Pounds to Jordanian Dinars rate for 10/01/2019
Wednesday 9 January 2019
0.9007 JOD
0.9049 JOD
0.9017 JOD
British Pounds to Jordanian Dinars rate for 09/01/2019
Tuesday 8 January 2019
0.9036 JOD
0.8991 JOD
0.9012 JOD
British Pounds to Jordanian Dinars rate for 08/01/2019
Monday 7 January 2019
0.9014 JOD
0.9041 JOD
0.9015 JOD
British Pounds to Jordanian Dinars rate for 07/01/2019
Friday 4 January 2019
0.8937 JOD
0.9010 JOD
0.8963 JOD
British Pounds to Jordanian Dinars rate for 04/01/2019
Thursday 3 January 2019
0.8873 JOD
0.8935 JOD
0.8900 JOD
British Pounds to Jordanian Dinars rate for 03/01/2019
Wednesday 2 January 2019
0.9015 JOD
0.8866 JOD
0.8946 JOD
British Pounds to Jordanian Dinars rate for 02/01/2019
Tuesday 1 January 2019
0.9013 JOD
0.8992 JOD
0.8985 JOD
British Pounds to Jordanian Dinars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.