MENU

Converting British Pounds into Jordanian Dinars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0466 on 23/06/2016

Worst Exchange Rate: 0.8526 on 29/10/2016

Mid Exchange Rate: 0.9355 on 14/09/2016


Today's Live Rate: 1 GBP = 0.9497 JOD

Best Retail Rate: 1 GBP = 0.9431 JOD

Indicative Bank Rate: 1 GBP = 0.9125 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.8595 JOD
0.8680 JOD
0.8598 JOD
British Pounds to Jordanian Dinars rate for 31/12/2016
Friday 30 December 2016
0.8677 JOD
0.8700 JOD
0.8702 JOD
British Pounds to Jordanian Dinars rate for 30/12/2016
Thursday 29 December 2016
0.8633 JOD
0.8683 JOD
0.8658 JOD
British Pounds to Jordanian Dinars rate for 29/12/2016
Wednesday 28 December 2016
0.8669 JOD
0.8632 JOD
0.8652 JOD
British Pounds to Jordanian Dinars rate for 28/12/2016
Tuesday 27 December 2016
0.8665 JOD
0.8659 JOD
0.8663 JOD
British Pounds to Jordanian Dinars rate for 27/12/2016
Monday 26 December 2016
0.8672 JOD
0.8665 JOD
0.8669 JOD
British Pounds to Jordanian Dinars rate for 26/12/2016
Sunday 25 December 2016
0.8611 JOD
0.8618 JOD
0.8598 JOD
British Pounds to Jordanian Dinars rate for 25/12/2016
Saturday 24 December 2016
0.8611 JOD
0.8618 JOD
0.8598 JOD
British Pounds to Jordanian Dinars rate for 24/12/2016
Friday 23 December 2016
0.8661 JOD
0.8664 JOD
0.8657 JOD
British Pounds to Jordanian Dinars rate for 23/12/2016
Thursday 22 December 2016
0.8723 JOD
0.8672 JOD
0.8705 JOD
British Pounds to Jordanian Dinars rate for 22/12/2016
Wednesday 21 December 2016
0.8719 JOD
0.8721 JOD
0.8737 JOD
British Pounds to Jordanian Dinars rate for 21/12/2016
Tuesday 20 December 2016
0.8739 JOD
0.8727 JOD
0.8738 JOD
British Pounds to Jordanian Dinars rate for 20/12/2016
Monday 19 December 2016
0.8824 JOD
0.8747 JOD
0.8784 JOD
British Pounds to Jordanian Dinars rate for 19/12/2016
Sunday 18 December 2016
0.8707 JOD
0.8764 JOD
0.8722 JOD
British Pounds to Jordanian Dinars rate for 18/12/2016
Saturday 17 December 2016
0.8825 JOD
0.8825 JOD
0.8825 JOD
British Pounds to Jordanian Dinars rate for 17/12/2016
Friday 16 December 2016
0.8744 JOD
0.8819 JOD
0.8781 JOD
British Pounds to Jordanian Dinars rate for 16/12/2016
Thursday 15 December 2016
0.8841 JOD
0.8765 JOD
0.8814 JOD
British Pounds to Jordanian Dinars rate for 15/12/2016
Wednesday 14 December 2016
0.8933 JOD
0.8852 JOD
0.8914 JOD
British Pounds to Jordanian Dinars rate for 14/12/2016
Tuesday 13 December 2016
0.8946 JOD
0.8937 JOD
0.8951 JOD
British Pounds to Jordanian Dinars rate for 13/12/2016
Monday 12 December 2016
0.8885 JOD
0.8949 JOD
0.8917 JOD
British Pounds to Jordanian Dinars rate for 12/12/2016
Sunday 11 December 2016
0.8874 JOD
0.8874 JOD
0.8874 JOD
British Pounds to Jordanian Dinars rate for 11/12/2016
Saturday 10 December 2016
0.8874 JOD
0.8874 JOD
0.8874 JOD
British Pounds to Jordanian Dinars rate for 10/12/2016
Friday 9 December 2016
0.8881 JOD
0.8874 JOD
0.8879 JOD
British Pounds to Jordanian Dinars rate for 09/12/2016
Thursday 8 December 2016
0.8924 JOD
0.8876 JOD
0.8912 JOD
British Pounds to Jordanian Dinars rate for 08/12/2016
Wednesday 7 December 2016
0.8940 JOD
0.8908 JOD
0.8919 JOD
British Pounds to Jordanian Dinars rate for 07/12/2016
Tuesday 6 December 2016
0.8981 JOD
0.8962 JOD
0.8984 JOD
British Pounds to Jordanian Dinars rate for 06/12/2016
Monday 5 December 2016
0.8957 JOD
0.8983 JOD
0.8981 JOD
British Pounds to Jordanian Dinars rate for 05/12/2016
Sunday 4 December 2016
0.8826 JOD
0.8940 JOD
0.8877 JOD
British Pounds to Jordanian Dinars rate for 04/12/2016
Saturday 3 December 2016
0.8826 JOD
0.8940 JOD
0.8877 JOD
British Pounds to Jordanian Dinars rate for 03/12/2016
Friday 2 December 2016
0.8892 JOD
0.8992 JOD
0.8939 JOD
British Pounds to Jordanian Dinars rate for 02/12/2016
Thursday 1 December 2016
0.8833 JOD
0.8884 JOD
0.8876 JOD
British Pounds to Jordanian Dinars rate for 01/12/2016

November

Wednesday 30 November 2016
0.8813 JOD
0.8830 JOD
0.8812 JOD
British Pounds to Jordanian Dinars rate for 30/11/2016
Tuesday 29 November 2016
0.8747 JOD
0.8813 JOD
0.8785 JOD
British Pounds to Jordanian Dinars rate for 29/11/2016
Monday 28 November 2016
0.8809 JOD
0.8758 JOD
0.8787 JOD
British Pounds to Jordanian Dinars rate for 28/11/2016
Sunday 27 November 2016
0.8727 JOD
0.8763 JOD
0.8720 JOD
British Pounds to Jordanian Dinars rate for 27/11/2016
Saturday 26 November 2016
0.8814 JOD
0.8810 JOD
0.8812 JOD
British Pounds to Jordanian Dinars rate for 26/11/2016
Friday 25 November 2016
0.8789 JOD
0.8814 JOD
0.8799 JOD
British Pounds to Jordanian Dinars rate for 25/11/2016
Thursday 24 November 2016
0.8772 JOD
0.8792 JOD
0.8792 JOD
British Pounds to Jordanian Dinars rate for 24/11/2016
Wednesday 23 November 2016
0.8770 JOD
0.8766 JOD
0.8765 JOD
British Pounds to Jordanian Dinars rate for 23/11/2016
Tuesday 22 November 2016
0.8820 JOD
0.8772 JOD
0.8794 JOD
British Pounds to Jordanian Dinars rate for 22/11/2016
Monday 21 November 2016
0.8706 JOD
0.8813 JOD
0.8762 JOD
British Pounds to Jordanian Dinars rate for 21/11/2016
Sunday 20 November 2016
0.8717 JOD
0.8673 JOD
0.8674 JOD
British Pounds to Jordanian Dinars rate for 20/11/2016
Saturday 19 November 2016
0.8708 JOD
0.8702 JOD
0.8705 JOD
British Pounds to Jordanian Dinars rate for 19/11/2016
Friday 18 November 2016
0.8761 JOD
0.8708 JOD
0.8729 JOD
British Pounds to Jordanian Dinars rate for 18/11/2016
Thursday 17 November 2016
0.8772 JOD
0.8760 JOD
0.8784 JOD
British Pounds to Jordanian Dinars rate for 17/11/2016
Wednesday 16 November 2016
0.8793 JOD
0.8783 JOD
0.8802 JOD
British Pounds to Jordanian Dinars rate for 16/11/2016
Tuesday 15 November 2016
0.8837 JOD
0.8787 JOD
0.8794 JOD
British Pounds to Jordanian Dinars rate for 15/11/2016
Monday 14 November 2016
0.8861 JOD
0.8838 JOD
0.8824 JOD
British Pounds to Jordanian Dinars rate for 14/11/2016
Sunday 13 November 2016
0.8895 JOD
0.8895 JOD
0.8895 JOD
British Pounds to Jordanian Dinars rate for 13/11/2016
Saturday 12 November 2016
0.8896 JOD
0.8895 JOD
0.8896 JOD
British Pounds to Jordanian Dinars rate for 12/11/2016
Friday 11 November 2016
0.8856 JOD
0.8896 JOD
0.8893 JOD
British Pounds to Jordanian Dinars rate for 11/11/2016
Thursday 10 November 2016
0.8774 JOD
0.8863 JOD
0.8805 JOD
British Pounds to Jordanian Dinars rate for 10/11/2016
Wednesday 9 November 2016
0.8723 JOD
0.8764 JOD
0.8784 JOD
British Pounds to Jordanian Dinars rate for 09/11/2016
Tuesday 8 November 2016
0.8755 JOD
0.8730 JOD
0.8757 JOD
British Pounds to Jordanian Dinars rate for 08/11/2016
Monday 7 November 2016
0.8801 JOD
0.8751 JOD
0.8768 JOD
British Pounds to Jordanian Dinars rate for 07/11/2016
Sunday 6 November 2016
0.8756 JOD
0.8763 JOD
0.8766 JOD
British Pounds to Jordanian Dinars rate for 06/11/2016
Saturday 5 November 2016
0.8756 JOD
0.8763 JOD
0.8766 JOD
British Pounds to Jordanian Dinars rate for 05/11/2016
Friday 4 November 2016
0.8796 JOD
0.8830 JOD
0.8816 JOD
British Pounds to Jordanian Dinars rate for 04/11/2016
Thursday 3 November 2016
0.8690 JOD
0.8801 JOD
0.8750 JOD
British Pounds to Jordanian Dinars rate for 03/11/2016
Wednesday 2 November 2016
0.8640 JOD
0.8679 JOD
0.8664 JOD
British Pounds to Jordanian Dinars rate for 02/11/2016
Tuesday 1 November 2016
0.8628 JOD
0.8628 JOD
0.8637 JOD
British Pounds to Jordanian Dinars rate for 01/11/2016

October

Monday 31 October 2016
0.8600 JOD
0.8637 JOD
0.8615 JOD
British Pounds to Jordanian Dinars rate for 31/10/2016
Sunday 30 October 2016
0.8531 JOD
0.8526 JOD
0.8528 JOD
British Pounds to Jordanian Dinars rate for 30/10/2016
Saturday 29 October 2016
0.8531 JOD
0.8526 JOD
0.8528 JOD
British Pounds to Jordanian Dinars rate for 29/10/2016
Friday 28 October 2016
0.8588 JOD
0.8603 JOD
0.8580 JOD
British Pounds to Jordanian Dinars rate for 28/10/2016
Thursday 27 October 2016
0.8639 JOD
0.8584 JOD
0.8620 JOD
British Pounds to Jordanian Dinars rate for 27/10/2016
Wednesday 26 October 2016
0.8591 JOD
0.8638 JOD
0.8621 JOD
British Pounds to Jordanian Dinars rate for 26/10/2016
Tuesday 25 October 2016
0.8624 JOD
0.8593 JOD
0.8621 JOD
British Pounds to Jordanian Dinars rate for 25/10/2016
Monday 24 October 2016
0.8617 JOD
0.8625 JOD
0.8631 JOD
British Pounds to Jordanian Dinars rate for 24/10/2016
Sunday 23 October 2016
0.8593 JOD
0.8579 JOD
0.8584 JOD
British Pounds to Jordanian Dinars rate for 23/10/2016
Saturday 22 October 2016
0.8626 JOD
0.8630 JOD
0.8628 JOD
British Pounds to Jordanian Dinars rate for 22/10/2016
Friday 21 October 2016
0.8647 JOD
0.8626 JOD
0.8620 JOD
British Pounds to Jordanian Dinars rate for 21/10/2016
Thursday 20 October 2016
0.8675 JOD
0.8647 JOD
0.8653 JOD
British Pounds to Jordanian Dinars rate for 20/10/2016
Wednesday 19 October 2016
0.8685 JOD
0.8670 JOD
0.8679 JOD
British Pounds to Jordanian Dinars rate for 19/10/2016
Tuesday 18 October 2016
0.8622 JOD
0.8683 JOD
0.8658 JOD
British Pounds to Jordanian Dinars rate for 18/10/2016
Monday 17 October 2016
0.8602 JOD
0.8599 JOD
0.8595 JOD
British Pounds to Jordanian Dinars rate for 17/10/2016
Sunday 16 October 2016
0.8605 JOD
0.8580 JOD
0.8592 JOD
British Pounds to Jordanian Dinars rate for 16/10/2016
Saturday 15 October 2016
0.8609 JOD
0.8610 JOD
0.8609 JOD
British Pounds to Jordanian Dinars rate for 15/10/2016
Friday 14 October 2016
0.8632 JOD
0.8609 JOD
0.8629 JOD
British Pounds to Jordanian Dinars rate for 14/10/2016
Thursday 13 October 2016
0.8608 JOD
0.8644 JOD
0.8626 JOD
British Pounds to Jordanian Dinars rate for 13/10/2016
Wednesday 12 October 2016
0.8662 JOD
0.8614 JOD
0.8651 JOD
British Pounds to Jordanian Dinars rate for 12/10/2016
Tuesday 11 October 2016
0.8712 JOD
0.8550 JOD
0.8630 JOD
British Pounds to Jordanian Dinars rate for 11/10/2016
Monday 10 October 2016
0.8775 JOD
0.8721 JOD
0.8748 JOD
British Pounds to Jordanian Dinars rate for 10/10/2016
Sunday 9 October 2016
0.8846 JOD
0.8693 JOD
0.8616 JOD
British Pounds to Jordanian Dinars rate for 09/10/2016
Saturday 8 October 2016
0.8846 JOD
0.8693 JOD
0.8616 JOD
British Pounds to Jordanian Dinars rate for 08/10/2016
Friday 7 October 2016
0.8792 JOD
0.8777 JOD
0.8751 JOD
British Pounds to Jordanian Dinars rate for 07/10/2016
Thursday 6 October 2016
0.9000 JOD
0.8905 JOD
0.8951 JOD
British Pounds to Jordanian Dinars rate for 06/10/2016
Wednesday 5 October 2016
0.8982 JOD
0.8996 JOD
0.8989 JOD
British Pounds to Jordanian Dinars rate for 05/10/2016
Tuesday 4 October 2016
0.9068 JOD
0.8983 JOD
0.9028 JOD
British Pounds to Jordanian Dinars rate for 04/10/2016
Monday 3 October 2016
0.9134 JOD
0.9061 JOD
0.9095 JOD
British Pounds to Jordanian Dinars rate for 03/10/2016
Sunday 2 October 2016
0.9108 JOD
0.9106 JOD
0.9113 JOD
British Pounds to Jordanian Dinars rate for 02/10/2016
Saturday 1 October 2016
0.9108 JOD
0.9106 JOD
0.9113 JOD
British Pounds to Jordanian Dinars rate for 01/10/2016

September

Friday 30 September 2016
0.9151 JOD
0.9168 JOD
0.9166 JOD
British Pounds to Jordanian Dinars rate for 30/09/2016
Thursday 29 September 2016
0.9198 JOD
0.9148 JOD
0.9179 JOD
British Pounds to Jordanian Dinars rate for 29/09/2016
Wednesday 28 September 2016
0.9177 JOD
0.9186 JOD
0.9185 JOD
British Pounds to Jordanian Dinars rate for 28/09/2016
Tuesday 27 September 2016
0.9155 JOD
0.9188 JOD
0.9175 JOD
British Pounds to Jordanian Dinars rate for 27/09/2016
Monday 26 September 2016
0.9171 JOD
0.9157 JOD
0.9153 JOD
British Pounds to Jordanian Dinars rate for 26/09/2016
Sunday 25 September 2016
0.9182 JOD
0.9110 JOD
0.9132 JOD
British Pounds to Jordanian Dinars rate for 25/09/2016
Saturday 24 September 2016
0.9160 JOD
0.9167 JOD
0.9164 JOD
British Pounds to Jordanian Dinars rate for 24/09/2016
Friday 23 September 2016
0.9238 JOD
0.9160 JOD
0.9197 JOD
British Pounds to Jordanian Dinars rate for 23/09/2016
Thursday 22 September 2016
0.9197 JOD
0.9239 JOD
0.9219 JOD
British Pounds to Jordanian Dinars rate for 22/09/2016
Wednesday 21 September 2016
0.9176 JOD
0.9201 JOD
0.9178 JOD
British Pounds to Jordanian Dinars rate for 21/09/2016
Tuesday 20 September 2016
0.9200 JOD
0.9181 JOD
0.9196 JOD
British Pounds to Jordanian Dinars rate for 20/09/2016
Monday 19 September 2016
0.9196 JOD
0.9196 JOD
0.9212 JOD
British Pounds to Jordanian Dinars rate for 19/09/2016
Sunday 18 September 2016
0.9289 JOD
0.9153 JOD
0.9223 JOD
British Pounds to Jordanian Dinars rate for 18/09/2016
Saturday 17 September 2016
0.9183 JOD
0.9183 JOD
0.9183 JOD
British Pounds to Jordanian Dinars rate for 17/09/2016
Friday 16 September 2016
0.9351 JOD
0.9183 JOD
0.9271 JOD
British Pounds to Jordanian Dinars rate for 16/09/2016
Thursday 15 September 2016
0.9367 JOD
0.9351 JOD
0.9344 JOD
British Pounds to Jordanian Dinars rate for 15/09/2016
Wednesday 14 September 2016
0.9312 JOD
0.9355 JOD
0.9335 JOD
British Pounds to Jordanian Dinars rate for 14/09/2016
Tuesday 13 September 2016
0.9414 JOD
0.9313 JOD
0.9370 JOD
British Pounds to Jordanian Dinars rate for 13/09/2016
Monday 12 September 2016
0.9376 JOD
0.9416 JOD
0.9406 JOD
British Pounds to Jordanian Dinars rate for 12/09/2016
Sunday 11 September 2016
0.9367 JOD
0.9367 JOD
0.9367 JOD
British Pounds to Jordanian Dinars rate for 11/09/2016
Saturday 10 September 2016
0.9332 JOD
0.9344 JOD
0.9348 JOD
British Pounds to Jordanian Dinars rate for 10/09/2016
Friday 9 September 2016
0.9387 JOD
0.9369 JOD
0.9395 JOD
British Pounds to Jordanian Dinars rate for 09/09/2016
Thursday 8 September 2016
0.9416 JOD
0.9386 JOD
0.9411 JOD
British Pounds to Jordanian Dinars rate for 08/09/2016
Wednesday 7 September 2016
0.9466 JOD
0.9417 JOD
0.9445 JOD
British Pounds to Jordanian Dinars rate for 07/09/2016
Tuesday 6 September 2016
0.9394 JOD
0.9464 JOD
0.9443 JOD
British Pounds to Jordanian Dinars rate for 06/09/2016
Monday 5 September 2016
0.9382 JOD
0.9388 JOD
0.9403 JOD
British Pounds to Jordanian Dinars rate for 05/09/2016
Sunday 4 September 2016
0.9308 JOD
0.9347 JOD
0.9331 JOD
British Pounds to Jordanian Dinars rate for 04/09/2016
Saturday 3 September 2016
0.9308 JOD
0.9347 JOD
0.9331 JOD
British Pounds to Jordanian Dinars rate for 03/09/2016
Friday 2 September 2016
0.9367 JOD
0.9382 JOD
0.9378 JOD
British Pounds to Jordanian Dinars rate for 02/09/2016
Thursday 1 September 2016
0.9267 JOD
0.9367 JOD
0.9317 JOD
British Pounds to Jordanian Dinars rate for 01/09/2016

August

Wednesday 31 August 2016
0.9218 JOD
0.9272 JOD
0.9250 JOD
British Pounds to Jordanian Dinars rate for 31/08/2016
Tuesday 30 August 2016
0.9250 JOD
0.9236 JOD
0.9235 JOD
British Pounds to Jordanian Dinars rate for 30/08/2016
Monday 29 August 2016
0.9261 JOD
0.9249 JOD
0.9248 JOD
British Pounds to Jordanian Dinars rate for 29/08/2016
Sunday 28 August 2016
0.9308 JOD
0.9271 JOD
0.9289 JOD
British Pounds to Jordanian Dinars rate for 28/08/2016
Saturday 27 August 2016
0.9267 JOD
0.9267 JOD
0.9267 JOD
British Pounds to Jordanian Dinars rate for 27/08/2016
Friday 26 August 2016
0.9314 JOD
0.9267 JOD
0.9301 JOD
British Pounds to Jordanian Dinars rate for 26/08/2016
Thursday 25 August 2016
0.9347 JOD
0.9306 JOD
0.9327 JOD
British Pounds to Jordanian Dinars rate for 25/08/2016
Wednesday 24 August 2016
0.9312 JOD
0.9342 JOD
0.9326 JOD
British Pounds to Jordanian Dinars rate for 24/08/2016
Tuesday 23 August 2016
0.9266 JOD
0.9315 JOD
0.9295 JOD
British Pounds to Jordanian Dinars rate for 23/08/2016
Monday 22 August 2016
0.9221 JOD
0.9270 JOD
0.9244 JOD
British Pounds to Jordanian Dinars rate for 22/08/2016
Sunday 21 August 2016
0.9237 JOD
0.9177 JOD
0.9195 JOD
British Pounds to Jordanian Dinars rate for 21/08/2016
Saturday 20 August 2016
0.9237 JOD
0.9177 JOD
0.9195 JOD
British Pounds to Jordanian Dinars rate for 20/08/2016
Friday 19 August 2016
0.9277 JOD
0.9227 JOD
0.9254 JOD
British Pounds to Jordanian Dinars rate for 19/08/2016
Thursday 18 August 2016
0.9203 JOD
0.9293 JOD
0.9251 JOD
British Pounds to Jordanian Dinars rate for 18/08/2016
Wednesday 17 August 2016
0.9216 JOD
0.9201 JOD
0.9212 JOD
British Pounds to Jordanian Dinars rate for 17/08/2016
Tuesday 16 August 2016
0.9113 JOD
0.9218 JOD
0.9170 JOD
British Pounds to Jordanian Dinars rate for 16/08/2016
Monday 15 August 2016
0.9118 JOD
0.9114 JOD
0.9130 JOD
British Pounds to Jordanian Dinars rate for 15/08/2016
Sunday 14 August 2016
0.9095 JOD
0.9074 JOD
0.9082 JOD
British Pounds to Jordanian Dinars rate for 14/08/2016
Saturday 13 August 2016
0.9095 JOD
0.9074 JOD
0.9082 JOD
British Pounds to Jordanian Dinars rate for 13/08/2016
Friday 12 August 2016
0.9141 JOD
0.9122 JOD
0.9155 JOD
British Pounds to Jordanian Dinars rate for 12/08/2016
Thursday 11 August 2016
0.9190 JOD
0.9144 JOD
0.9166 JOD
British Pounds to Jordanian Dinars rate for 11/08/2016
Wednesday 10 August 2016
0.9195 JOD
0.9189 JOD
0.9212 JOD
British Pounds to Jordanian Dinars rate for 10/08/2016
Tuesday 9 August 2016
0.9200 JOD
0.9183 JOD
0.9171 JOD
British Pounds to Jordanian Dinars rate for 09/08/2016
Monday 8 August 2016
0.9229 JOD
0.9205 JOD
0.9224 JOD
British Pounds to Jordanian Dinars rate for 08/08/2016
Sunday 7 August 2016
0.9216 JOD
0.9189 JOD
0.9210 JOD
British Pounds to Jordanian Dinars rate for 07/08/2016
Saturday 6 August 2016
0.9216 JOD
0.9189 JOD
0.9210 JOD
British Pounds to Jordanian Dinars rate for 06/08/2016
Friday 5 August 2016
0.9286 JOD
0.9224 JOD
0.9252 JOD
British Pounds to Jordanian Dinars rate for 05/08/2016
Thursday 4 August 2016
0.9408 JOD
0.9276 JOD
0.9349 JOD
British Pounds to Jordanian Dinars rate for 04/08/2016
Wednesday 3 August 2016
0.9405 JOD
0.9411 JOD
0.9409 JOD
British Pounds to Jordanian Dinars rate for 03/08/2016
Tuesday 2 August 2016
0.9303 JOD
0.9419 JOD
0.9368 JOD
British Pounds to Jordanian Dinars rate for 02/08/2016
Monday 1 August 2016
0.9326 JOD
0.9301 JOD
0.9335 JOD
British Pounds to Jordanian Dinars rate for 01/08/2016

July

Sunday 31 July 2016
0.9239 JOD
0.9262 JOD
0.9258 JOD
British Pounds to Jordanian Dinars rate for 31/07/2016
Saturday 30 July 2016
0.9332 JOD
0.9332 JOD
0.9332 JOD
British Pounds to Jordanian Dinars rate for 30/07/2016
Friday 29 July 2016
0.9288 JOD
0.9332 JOD
0.9322 JOD
British Pounds to Jordanian Dinars rate for 29/07/2016
Thursday 28 July 2016
0.9339 JOD
0.9280 JOD
0.9306 JOD
British Pounds to Jordanian Dinars rate for 28/07/2016
Wednesday 27 July 2016
0.9288 JOD
0.9326 JOD
0.9284 JOD
British Pounds to Jordanian Dinars rate for 27/07/2016
Tuesday 26 July 2016
0.9246 JOD
0.9274 JOD
0.9266 JOD
British Pounds to Jordanian Dinars rate for 26/07/2016
Monday 25 July 2016
0.9264 JOD
0.9250 JOD
0.9267 JOD
British Pounds to Jordanian Dinars rate for 25/07/2016
Sunday 24 July 2016
0.9281 JOD
0.9204 JOD
0.9237 JOD
British Pounds to Jordanian Dinars rate for 24/07/2016
Saturday 23 July 2016
0.9281 JOD
0.9204 JOD
0.9237 JOD
British Pounds to Jordanian Dinars rate for 23/07/2016
Friday 22 July 2016
0.9337 JOD
0.9253 JOD
0.9305 JOD
British Pounds to Jordanian Dinars rate for 22/07/2016
Thursday 21 July 2016
0.9346 JOD
0.9334 JOD
0.9324 JOD
British Pounds to Jordanian Dinars rate for 21/07/2016
Wednesday 20 July 2016
0.9244 JOD
0.9333 JOD
0.9298 JOD
British Pounds to Jordanian Dinars rate for 20/07/2016
Tuesday 19 July 2016
0.9365 JOD
0.9242 JOD
0.9304 JOD
British Pounds to Jordanian Dinars rate for 19/07/2016
Monday 18 July 2016
0.9357 JOD
0.9368 JOD
0.9350 JOD
British Pounds to Jordanian Dinars rate for 18/07/2016
Sunday 17 July 2016
0.9370 JOD
0.9315 JOD
0.9354 JOD
British Pounds to Jordanian Dinars rate for 17/07/2016
Saturday 16 July 2016
0.9333 JOD
0.9326 JOD
0.9331 JOD
British Pounds to Jordanian Dinars rate for 16/07/2016
Friday 15 July 2016
0.9438 JOD
0.9333 JOD
0.9421 JOD
British Pounds to Jordanian Dinars rate for 15/07/2016
Thursday 14 July 2016
0.9261 JOD
0.9404 JOD
0.9355 JOD
British Pounds to Jordanian Dinars rate for 14/07/2016
Wednesday 13 July 2016
0.9333 JOD
0.9256 JOD
0.9331 JOD
British Pounds to Jordanian Dinars rate for 13/07/2016
Tuesday 12 July 2016
0.9160 JOD
0.9343 JOD
0.9258 JOD
British Pounds to Jordanian Dinars rate for 12/07/2016
Monday 11 July 2016
0.9132 JOD
0.9168 JOD
0.9137 JOD
British Pounds to Jordanian Dinars rate for 11/07/2016
Sunday 10 July 2016
0.9065 JOD
0.9097 JOD
0.9087 JOD
British Pounds to Jordanian Dinars rate for 10/07/2016
Saturday 9 July 2016
0.9137 JOD
0.9135 JOD
0.9136 JOD
British Pounds to Jordanian Dinars rate for 09/07/2016
Friday 8 July 2016
0.9117 JOD
0.9137 JOD
0.9134 JOD
British Pounds to Jordanian Dinars rate for 08/07/2016
Thursday 7 July 2016
0.9123 JOD
0.9107 JOD
0.9145 JOD
British Pounds to Jordanian Dinars rate for 07/07/2016
Wednesday 6 July 2016
0.9155 JOD
0.9101 JOD
0.9140 JOD
British Pounds to Jordanian Dinars rate for 06/07/2016
Tuesday 5 July 2016
0.9372 JOD
0.9179 JOD
0.9275 JOD
British Pounds to Jordanian Dinars rate for 05/07/2016
Monday 4 July 2016
0.9378 JOD
0.9377 JOD
0.9382 JOD
British Pounds to Jordanian Dinars rate for 04/07/2016
Sunday 3 July 2016
0.9332 JOD
0.9313 JOD
0.9329 JOD
British Pounds to Jordanian Dinars rate for 03/07/2016
Saturday 2 July 2016
0.9373 JOD
0.9365 JOD
0.9369 JOD
British Pounds to Jordanian Dinars rate for 02/07/2016
Friday 1 July 2016
0.9405 JOD
0.9373 JOD
0.9395 JOD
British Pounds to Jordanian Dinars rate for 01/07/2016

June

Thursday 30 June 2016
0.9491 JOD
0.9381 JOD
0.9446 JOD
British Pounds to Jordanian Dinars rate for 30/06/2016
Wednesday 29 June 2016
0.9418 JOD
0.9492 JOD
0.9450 JOD
British Pounds to Jordanian Dinars rate for 29/06/2016
Tuesday 28 June 2016
0.9337 JOD
0.9405 JOD
0.9396 JOD
British Pounds to Jordanian Dinars rate for 28/06/2016
Monday 27 June 2016
0.9460 JOD
0.9332 JOD
0.9401 JOD
British Pounds to Jordanian Dinars rate for 27/06/2016
Sunday 26 June 2016
1.0475 JOD
0.9632 JOD
0.9963 JOD
British Pounds to Jordanian Dinars rate for 26/06/2016
Saturday 25 June 2016
1.0475 JOD
0.9632 JOD
0.9963 JOD
British Pounds to Jordanian Dinars rate for 25/06/2016
Friday 24 June 2016
0.9661 JOD
0.9651 JOD
0.9656 JOD
British Pounds to Jordanian Dinars rate for 24/06/2016
Thursday 23 June 2016
1.0445 JOD
1.0466 JOD
1.0520 JOD
British Pounds to Jordanian Dinars rate for 23/06/2016
Wednesday 22 June 2016
1.0346 JOD
1.0453 JOD
1.0410 JOD
British Pounds to Jordanian Dinars rate for 22/06/2016
Tuesday 21 June 2016
1.0354 JOD
1.0352 JOD
1.0367 JOD
British Pounds to Jordanian Dinars rate for 21/06/2016
Monday 20 June 2016
1.0281 JOD
1.0355 JOD
1.0322 JOD
British Pounds to Jordanian Dinars rate for 20/06/2016
Sunday 19 June 2016
1.0131 JOD
1.0262 JOD
1.0197 JOD
British Pounds to Jordanian Dinars rate for 19/06/2016
Saturday 18 June 2016
0.9973 JOD
1.0075 JOD
1.0023 JOD
British Pounds to Jordanian Dinars rate for 18/06/2016
Friday 17 June 2016
1.0065 JOD
1.0131 JOD
1.0097 JOD
British Pounds to Jordanian Dinars rate for 17/06/2016
Thursday 16 June 2016
1.0019 JOD
1.0032 JOD
1.0005 JOD
British Pounds to Jordanian Dinars rate for 16/06/2016
Wednesday 15 June 2016
0.9962 JOD
1.0023 JOD
1.0001 JOD
British Pounds to Jordanian Dinars rate for 15/06/2016
Tuesday 14 June 2016
1.0036 JOD
0.9956 JOD
0.9993 JOD
British Pounds to Jordanian Dinars rate for 14/06/2016
Monday 13 June 2016
1.0029 JOD
1.0039 JOD
1.0040 JOD
British Pounds to Jordanian Dinars rate for 13/06/2016
Sunday 12 June 2016
1.0157 JOD
1.0029 JOD
1.0077 JOD
British Pounds to Jordanian Dinars rate for 12/06/2016
Saturday 11 June 2016
1.0157 JOD
1.0029 JOD
1.0077 JOD
British Pounds to Jordanian Dinars rate for 11/06/2016
Friday 10 June 2016
1.0205 JOD
1.0063 JOD
1.0139 JOD
British Pounds to Jordanian Dinars rate for 10/06/2016
Thursday 9 June 2016
1.0241 JOD
1.0204 JOD
1.0222 JOD
British Pounds to Jordanian Dinars rate for 09/06/2016
Wednesday 8 June 2016
1.0262 JOD
1.0241 JOD
1.0266 JOD
British Pounds to Jordanian Dinars rate for 08/06/2016
Tuesday 7 June 2016
1.0202 JOD
1.0260 JOD
1.0259 JOD
British Pounds to Jordanian Dinars rate for 07/06/2016
Monday 6 June 2016
1.0163 JOD
1.0199 JOD
1.0178 JOD
British Pounds to Jordanian Dinars rate for 06/06/2016
Sunday 5 June 2016
1.0116 JOD
1.0106 JOD
1.0114 JOD
British Pounds to Jordanian Dinars rate for 05/06/2016
Saturday 4 June 2016
1.0116 JOD
1.0106 JOD
1.0114 JOD
British Pounds to Jordanian Dinars rate for 04/06/2016
Friday 3 June 2016
1.0160 JOD
1.0242 JOD
1.0201 JOD
British Pounds to Jordanian Dinars rate for 03/06/2016
Thursday 2 June 2016
1.0179 JOD
1.0160 JOD
1.0191 JOD
British Pounds to Jordanian Dinars rate for 02/06/2016
Wednesday 1 June 2016
1.0220 JOD
1.0178 JOD
1.0200 JOD
British Pounds to Jordanian Dinars rate for 01/06/2016

May

Tuesday 31 May 2016
1.0333 JOD
1.0226 JOD
1.0300 JOD
British Pounds to Jordanian Dinars rate for 31/05/2016
Monday 30 May 2016
1.0310 JOD
1.0328 JOD
1.0315 JOD
British Pounds to Jordanian Dinars rate for 30/05/2016
Sunday 29 May 2016
1.0308 JOD
1.0308 JOD
1.0308 JOD
British Pounds to Jordanian Dinars rate for 29/05/2016
Saturday 28 May 2016
1.0294 JOD
1.0284 JOD
1.0280 JOD
British Pounds to Jordanian Dinars rate for 28/05/2016
Friday 27 May 2016
1.0351 JOD
1.0308 JOD
1.0334 JOD
British Pounds to Jordanian Dinars rate for 27/05/2016
Thursday 26 May 2016
1.0375 JOD
1.0347 JOD
1.0377 JOD
British Pounds to Jordanian Dinars rate for 26/05/2016
Wednesday 25 May 2016
1.0314 JOD
1.0380 JOD
1.0355 JOD
British Pounds to Jordanian Dinars rate for 25/05/2016
Tuesday 24 May 2016
1.0206 JOD
1.0313 JOD
1.0276 JOD
British Pounds to Jordanian Dinars rate for 24/05/2016
Monday 23 May 2016
1.0230 JOD
1.0207 JOD
1.0236 JOD
British Pounds to Jordanian Dinars rate for 23/05/2016
Sunday 22 May 2016
1.0237 JOD
1.0283 JOD
1.0260 JOD
British Pounds to Jordanian Dinars rate for 22/05/2016
Saturday 21 May 2016
1.0251 JOD
1.0179 JOD
1.0208 JOD
British Pounds to Jordanian Dinars rate for 21/05/2016
Friday 20 May 2016
1.0297 JOD
1.0237 JOD
1.0273 JOD
British Pounds to Jordanian Dinars rate for 20/05/2016
Thursday 19 May 2016
1.0300 JOD
1.0304 JOD
1.0311 JOD
British Pounds to Jordanian Dinars rate for 19/05/2016
Wednesday 18 May 2016
1.0201 JOD
1.0310 JOD
1.0251 JOD
British Pounds to Jordanian Dinars rate for 18/05/2016
Tuesday 17 May 2016
1.0228 JOD
1.0201 JOD
1.0216 JOD
British Pounds to Jordanian Dinars rate for 17/05/2016
Monday 16 May 2016
1.0143 JOD
1.0192 JOD
1.0165 JOD
British Pounds to Jordanian Dinars rate for 16/05/2016
Sunday 15 May 2016
1.0156 JOD
1.0107 JOD
1.0131 JOD
British Pounds to Jordanian Dinars rate for 15/05/2016
Saturday 14 May 2016
1.0156 JOD
1.0107 JOD
1.0131 JOD
British Pounds to Jordanian Dinars rate for 14/05/2016
Friday 13 May 2016
1.0211 JOD
1.0151 JOD
1.0181 JOD
British Pounds to Jordanian Dinars rate for 13/05/2016
Thursday 12 May 2016
1.0183 JOD
1.0210 JOD
1.0206 JOD
British Pounds to Jordanian Dinars rate for 12/05/2016
Wednesday 11 May 2016
1.0197 JOD
1.0190 JOD
1.0200 JOD
British Pounds to Jordanian Dinars rate for 11/05/2016
Tuesday 10 May 2016
1.0171 JOD
1.0196 JOD
1.0186 JOD
British Pounds to Jordanian Dinars rate for 10/05/2016
Monday 9 May 2016
1.0176 JOD
1.0168 JOD
1.0182 JOD
British Pounds to Jordanian Dinars rate for 09/05/2016
Friday 6 May 2016
1.0223 JOD
1.0180 JOD
1.0203 JOD
British Pounds to Jordanian Dinars rate for 06/05/2016
Thursday 5 May 2016
1.0258 JOD
1.0220 JOD
1.0242 JOD
British Pounds to Jordanian Dinars rate for 05/05/2016
Wednesday 4 May 2016
1.0275 JOD
1.0258 JOD
1.0276 JOD
British Pounds to Jordanian Dinars rate for 04/05/2016
Tuesday 3 May 2016
1.0352 JOD
1.0267 JOD
1.0326 JOD
British Pounds to Jordanian Dinars rate for 03/05/2016
Monday 2 May 2016
1.0309 JOD
1.0355 JOD
1.0332 JOD
British Pounds to Jordanian Dinars rate for 02/05/2016

April

Saturday 30 April 2016
1.0311 JOD
1.0316 JOD
1.0314 JOD
British Pounds to Jordanian Dinars rate for 30/04/2016
Friday 29 April 2016
1.0312 JOD
1.0311 JOD
1.0335 JOD
British Pounds to Jordanian Dinars rate for 29/04/2016
Thursday 28 April 2016
1.0270 JOD
1.0309 JOD
1.0292 JOD
British Pounds to Jordanian Dinars rate for 28/04/2016
Wednesday 27 April 2016
1.0290 JOD
1.0259 JOD
1.0284 JOD
British Pounds to Jordanian Dinars rate for 27/04/2016
Tuesday 26 April 2016
1.0246 JOD
1.0293 JOD
1.0274 JOD
British Pounds to Jordanian Dinars rate for 26/04/2016
Monday 25 April 2016
1.0198 JOD
1.0228 JOD
1.0230 JOD
British Pounds to Jordanian Dinars rate for 25/04/2016
Friday 22 April 2016
1.0124 JOD
1.0169 JOD
1.0150 JOD
British Pounds to Jordanian Dinars rate for 22/04/2016
Thursday 21 April 2016
1.0121 JOD
1.0106 JOD
1.0144 JOD
British Pounds to Jordanian Dinars rate for 21/04/2016
Wednesday 20 April 2016
1.0157 JOD
1.0121 JOD
1.0143 JOD
British Pounds to Jordanian Dinars rate for 20/04/2016
Tuesday 19 April 2016
1.0083 JOD
1.0159 JOD
1.0122 JOD
British Pounds to Jordanian Dinars rate for 19/04/2016
Monday 18 April 2016
1.0004 JOD
1.0075 JOD
1.0044 JOD
British Pounds to Jordanian Dinars rate for 18/04/2016
Friday 15 April 2016
0.9976 JOD
1.0021 JOD
1.0009 JOD
British Pounds to Jordanian Dinars rate for 15/04/2016
Thursday 14 April 2016
1.0009 JOD
0.9985 JOD
1.0000 JOD
British Pounds to Jordanian Dinars rate for 14/04/2016
Wednesday 13 April 2016
1.0082 JOD
1.0021 JOD
1.0052 JOD
British Pounds to Jordanian Dinars rate for 13/04/2016
Tuesday 12 April 2016
1.0044 JOD
1.0079 JOD
1.0085 JOD
British Pounds to Jordanian Dinars rate for 12/04/2016
Monday 11 April 2016
0.9978 JOD
1.0041 JOD
1.0015 JOD
British Pounds to Jordanian Dinars rate for 11/04/2016
Sunday 10 April 2016
0.9976 JOD
0.9976 JOD
0.9976 JOD
British Pounds to Jordanian Dinars rate for 10/04/2016
Saturday 9 April 2016
0.9975 JOD
0.9975 JOD
0.9975 JOD
British Pounds to Jordanian Dinars rate for 09/04/2016
Friday 8 April 2016
0.9962 JOD
0.9975 JOD
0.9960 JOD
British Pounds to Jordanian Dinars rate for 08/04/2016
Thursday 7 April 2016
0.9981 JOD
0.9918 JOD
0.9949 JOD
British Pounds to Jordanian Dinars rate for 07/04/2016
Wednesday 6 April 2016
0.9994 JOD
0.9971 JOD
0.9955 JOD
British Pounds to Jordanian Dinars rate for 06/04/2016
Tuesday 5 April 2016
1.0068 JOD
0.9995 JOD
1.0030 JOD
British Pounds to Jordanian Dinars rate for 05/04/2016
Monday 4 April 2016
1.0054 JOD
1.0071 JOD
1.0073 JOD
British Pounds to Jordanian Dinars rate for 04/04/2016
Sunday 3 April 2016
1.0054 JOD
1.0054 JOD
1.0054 JOD
British Pounds to Jordanian Dinars rate for 03/04/2016
Saturday 2 April 2016
1.0056 JOD
1.0056 JOD
1.0056 JOD
British Pounds to Jordanian Dinars rate for 02/04/2016
Friday 1 April 2016
1.0158 JOD
1.0056 JOD
1.0087 JOD
British Pounds to Jordanian Dinars rate for 01/04/2016

March

Thursday 31 March 2016
1.0106 JOD
1.0158 JOD
1.0142 JOD
British Pounds to Jordanian Dinars rate for 31/03/2016
Wednesday 30 March 2016
1.0160 JOD
1.0132 JOD
1.0159 JOD
British Pounds to Jordanian Dinars rate for 30/03/2016
Tuesday 29 March 2016
1.0054 JOD
1.0171 JOD
1.0115 JOD
British Pounds to Jordanian Dinars rate for 29/03/2016
Monday 28 March 2016
0.9971 JOD
1.0060 JOD
1.0015 JOD
British Pounds to Jordanian Dinars rate for 28/03/2016
Friday 25 March 2016
0.9968 JOD
0.9974 JOD
0.9970 JOD
British Pounds to Jordanian Dinars rate for 25/03/2016
Thursday 24 March 2016
0.9955 JOD
0.9983 JOD
0.9969 JOD
British Pounds to Jordanian Dinars rate for 24/03/2016
Wednesday 23 March 2016
1.0045 JOD
0.9961 JOD
1.0002 JOD
British Pounds to Jordanian Dinars rate for 23/03/2016
Tuesday 22 March 2016
1.0150 JOD
1.0038 JOD
1.0104 JOD
British Pounds to Jordanian Dinars rate for 22/03/2016
Monday 21 March 2016
1.0198 JOD
1.0153 JOD
1.0174 JOD
British Pounds to Jordanian Dinars rate for 21/03/2016
Saturday 19 March 2016
1.0216 JOD
1.0218 JOD
1.0217 JOD
British Pounds to Jordanian Dinars rate for 19/03/2016
Friday 18 March 2016
1.0216 JOD
1.0216 JOD
1.0216 JOD
British Pounds to Jordanian Dinars rate for 18/03/2016
Thursday 17 March 2016
1.0092 JOD
1.0216 JOD
1.0147 JOD
British Pounds to Jordanian Dinars rate for 17/03/2016
Wednesday 16 March 2016
0.9999 JOD
1.0076 JOD
1.0002 JOD
British Pounds to Jordanian Dinars rate for 16/03/2016
Tuesday 15 March 2016
1.0079 JOD
1.0009 JOD
1.0034 JOD
British Pounds to Jordanian Dinars rate for 15/03/2016
Monday 14 March 2016
1.0147 JOD
1.0089 JOD
1.0121 JOD
British Pounds to Jordanian Dinars rate for 14/03/2016
Friday 11 March 2016
1.0082 JOD
1.0150 JOD
1.0110 JOD
British Pounds to Jordanian Dinars rate for 11/03/2016
Thursday 10 March 2016
1.0019 JOD
1.0102 JOD
1.0049 JOD
British Pounds to Jordanian Dinars rate for 10/03/2016
Wednesday 9 March 2016
1.0019 JOD
1.0026 JOD
1.0032 JOD
British Pounds to Jordanian Dinars rate for 09/03/2016
Tuesday 8 March 2016
1.0059 JOD
1.0027 JOD
1.0046 JOD
British Pounds to Jordanian Dinars rate for 08/03/2016
Monday 7 March 2016
1.0029 JOD
1.0063 JOD
1.0036 JOD
British Pounds to Jordanian Dinars rate for 07/03/2016
Friday 4 March 2016
1.0002 JOD
1.0043 JOD
1.0003 JOD
British Pounds to Jordanian Dinars rate for 04/03/2016
Thursday 3 March 2016
0.9953 JOD
1.0020 JOD
0.9976 JOD
British Pounds to Jordanian Dinars rate for 03/03/2016
Wednesday 2 March 2016
0.9845 JOD
0.9941 JOD
0.9893 JOD
British Pounds to Jordanian Dinars rate for 02/03/2016
Tuesday 1 March 2016
0.9827 JOD
0.9846 JOD
0.9846 JOD
British Pounds to Jordanian Dinars rate for 01/03/2016

February

Monday 29 February 2016
0.9803 JOD
0.9829 JOD
0.9808 JOD
British Pounds to Jordanian Dinars rate for 29/02/2016
Friday 26 February 2016
0.9875 JOD
0.9813 JOD
0.9854 JOD
British Pounds to Jordanian Dinars rate for 26/02/2016
Thursday 25 February 2016
0.9825 JOD
0.9850 JOD
0.9845 JOD
British Pounds to Jordanian Dinars rate for 25/02/2016
Wednesday 24 February 2016
0.9884 JOD
0.9829 JOD
0.9844 JOD
British Pounds to Jordanian Dinars rate for 24/02/2016
Tuesday 23 February 2016
0.9980 JOD
0.9897 JOD
0.9938 JOD
British Pounds to Jordanian Dinars rate for 23/02/2016
Monday 22 February 2016
1.0089 JOD
0.9982 JOD
1.0011 JOD
British Pounds to Jordanian Dinars rate for 22/02/2016
Saturday 20 February 2016
1.0180 JOD
1.0181 JOD
1.0181 JOD
British Pounds to Jordanian Dinars rate for 20/02/2016
Friday 19 February 2016
1.0110 JOD
1.0180 JOD
1.0134 JOD
British Pounds to Jordanian Dinars rate for 19/02/2016
Thursday 18 February 2016
1.0083 JOD
1.0133 JOD
1.0115 JOD
British Pounds to Jordanian Dinars rate for 18/02/2016
Wednesday 17 February 2016
1.0086 JOD
1.0083 JOD
1.0104 JOD
British Pounds to Jordanian Dinars rate for 17/02/2016
Tuesday 16 February 2016
1.0191 JOD
1.0093 JOD
1.0148 JOD
British Pounds to Jordanian Dinars rate for 16/02/2016
Monday 15 February 2016
1.0215 JOD
1.0215 JOD
1.0224 JOD
British Pounds to Jordanian Dinars rate for 15/02/2016
Friday 12 February 2016
1.0214 JOD
1.0212 JOD
1.0227 JOD
British Pounds to Jordanian Dinars rate for 12/02/2016
Thursday 11 February 2016
1.0265 JOD
1.0237 JOD
1.0221 JOD
British Pounds to Jordanian Dinars rate for 11/02/2016
Wednesday 10 February 2016
1.0205 JOD
1.0248 JOD
1.0245 JOD
British Pounds to Jordanian Dinars rate for 10/02/2016
Tuesday 9 February 2016
1.0202 JOD
1.0211 JOD
1.0201 JOD
British Pounds to Jordanian Dinars rate for 09/02/2016
Monday 8 February 2016
1.0240 JOD
1.0204 JOD
1.0213 JOD
British Pounds to Jordanian Dinars rate for 08/02/2016
Saturday 6 February 2016
1.0233 JOD
1.0232 JOD
1.0233 JOD
British Pounds to Jordanian Dinars rate for 06/02/2016
Friday 5 February 2016
1.0284 JOD
1.0233 JOD
1.0245 JOD
British Pounds to Jordanian Dinars rate for 05/02/2016
Thursday 4 February 2016
1.0304 JOD
1.0286 JOD
1.0304 JOD
British Pounds to Jordanian Dinars rate for 04/02/2016
Wednesday 3 February 2016
1.0161 JOD
1.0294 JOD
1.0239 JOD
British Pounds to Jordanian Dinars rate for 03/02/2016
Tuesday 2 February 2016
1.0179 JOD
1.0166 JOD
1.0169 JOD
British Pounds to Jordanian Dinars rate for 02/02/2016
Monday 1 February 2016
1.0070 JOD
1.0176 JOD
1.0128 JOD
British Pounds to Jordanian Dinars rate for 01/02/2016

January

Friday 29 January 2016
1.0131 JOD
1.0070 JOD
1.0113 JOD
British Pounds to Jordanian Dinars rate for 29/01/2016
Thursday 28 January 2016
1.0056 JOD
1.0133 JOD
1.0103 JOD
British Pounds to Jordanian Dinars rate for 28/01/2016
Wednesday 27 January 2016
1.0141 JOD
1.0053 JOD
1.0093 JOD
British Pounds to Jordanian Dinars rate for 27/01/2016
Tuesday 26 January 2016
1.0035 JOD
1.0141 JOD
1.0088 JOD
British Pounds to Jordanian Dinars rate for 26/01/2016
Monday 25 January 2016
1.0061 JOD
1.0051 JOD
1.0082 JOD
British Pounds to Jordanian Dinars rate for 25/01/2016
Saturday 23 January 2016
1.0061 JOD
1.0061 JOD
1.0061 JOD
British Pounds to Jordanian Dinars rate for 23/01/2016
Friday 22 January 2016
1.0026 JOD
1.0061 JOD
1.0063 JOD
British Pounds to Jordanian Dinars rate for 22/01/2016
Thursday 21 January 2016
1.0034 JOD
1.0027 JOD
0.9995 JOD
British Pounds to Jordanian Dinars rate for 21/01/2016
Wednesday 20 January 2016
1.0002 JOD
1.0031 JOD
1.0008 JOD
British Pounds to Jordanian Dinars rate for 20/01/2016
Tuesday 19 January 2016
1.0077 JOD
0.9995 JOD
1.0045 JOD
British Pounds to Jordanian Dinars rate for 19/01/2016
Monday 18 January 2016
1.0086 JOD
1.0080 JOD
1.0095 JOD
British Pounds to Jordanian Dinars rate for 18/01/2016
Friday 15 January 2016
1.0189 JOD
1.0079 JOD
1.0134 JOD
British Pounds to Jordanian Dinars rate for 15/01/2016
Thursday 14 January 2016
1.0179 JOD
1.0197 JOD
1.0185 JOD
British Pounds to Jordanian Dinars rate for 14/01/2016
Wednesday 13 January 2016
1.0207 JOD
1.0184 JOD
1.0200 JOD
British Pounds to Jordanian Dinars rate for 13/01/2016
Tuesday 12 January 2016
1.0284 JOD
1.0195 JOD
1.0238 JOD
British Pounds to Jordanian Dinars rate for 12/01/2016
Monday 11 January 2016
1.0269 JOD
1.0282 JOD
1.0299 JOD
British Pounds to Jordanian Dinars rate for 11/01/2016
Friday 8 January 2016
1.0336 JOD
1.0272 JOD
1.0307 JOD
British Pounds to Jordanian Dinars rate for 08/01/2016
Thursday 7 January 2016
1.0350 JOD
1.0340 JOD
1.0324 JOD
British Pounds to Jordanian Dinars rate for 07/01/2016
Wednesday 6 January 2016
1.0382 JOD
1.0342 JOD
1.0362 JOD
British Pounds to Jordanian Dinars rate for 06/01/2016
Tuesday 5 January 2016
1.0398 JOD
1.0385 JOD
1.0394 JOD
British Pounds to Jordanian Dinars rate for 05/01/2016
Monday 4 January 2016
1.0406 JOD
1.0396 JOD
1.0405 JOD
British Pounds to Jordanian Dinars rate for 04/01/2016
Friday 1 January 2016
1.0413 JOD
1.0418 JOD
1.0416 JOD
British Pounds to Jordanian Dinars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.