MENU

Converting British Pounds into Jordanian Dinars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1208 on 19/06/2015

Worst Exchange Rate: 1.0271 on 10/04/2015

Mid Exchange Rate: 1.0805 on 29/04/2015


Today's Live Rate: 1 GBP = 0.9462 JOD

Best Retail Rate: 1 GBP = 0.9396 JOD

Indicative Bank Rate: 1 GBP = 0.9091 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.0456 JOD
1.0413 JOD
1.0446 JOD
British Pounds to Jordanian Dinars rate for 31/12/2015
Wednesday 30 December 2015
1.0480 JOD
1.0452 JOD
1.0469 JOD
British Pounds to Jordanian Dinars rate for 30/12/2015
Tuesday 29 December 2015
1.0510 JOD
1.0478 JOD
1.0501 JOD
British Pounds to Jordanian Dinars rate for 29/12/2015
Monday 28 December 2015
1.0541 JOD
1.0524 JOD
1.0520 JOD
British Pounds to Jordanian Dinars rate for 28/12/2015
Friday 25 December 2015
1.0538 JOD
1.0538 JOD
1.0538 JOD
British Pounds to Jordanian Dinars rate for 25/12/2015
Thursday 24 December 2015
1.0518 JOD
1.0538 JOD
1.0535 JOD
British Pounds to Jordanian Dinars rate for 24/12/2015
Wednesday 23 December 2015
1.0464 JOD
1.0512 JOD
1.0494 JOD
British Pounds to Jordanian Dinars rate for 23/12/2015
Tuesday 22 December 2015
1.0537 JOD
1.0480 JOD
1.0494 JOD
British Pounds to Jordanian Dinars rate for 22/12/2015
Monday 21 December 2015
1.0534 JOD
1.0535 JOD
1.0544 JOD
British Pounds to Jordanian Dinars rate for 21/12/2015
Friday 18 December 2015
1.0538 JOD
1.0520 JOD
1.0541 JOD
British Pounds to Jordanian Dinars rate for 18/12/2015
Thursday 17 December 2015
1.0589 JOD
1.0554 JOD
1.0549 JOD
British Pounds to Jordanian Dinars rate for 17/12/2015
Wednesday 16 December 2015
1.0618 JOD
1.0589 JOD
1.0617 JOD
British Pounds to Jordanian Dinars rate for 16/12/2015
Tuesday 15 December 2015
1.0715 JOD
1.0635 JOD
1.0671 JOD
British Pounds to Jordanian Dinars rate for 15/12/2015
Monday 14 December 2015
1.0742 JOD
1.0718 JOD
1.0721 JOD
British Pounds to Jordanian Dinars rate for 14/12/2015
Friday 11 December 2015
1.0708 JOD
1.0757 JOD
1.0730 JOD
British Pounds to Jordanian Dinars rate for 11/12/2015
Thursday 10 December 2015
1.0731 JOD
1.0717 JOD
1.0722 JOD
British Pounds to Jordanian Dinars rate for 10/12/2015
Wednesday 9 December 2015
1.0604 JOD
1.0728 JOD
1.0667 JOD
British Pounds to Jordanian Dinars rate for 09/12/2015
Tuesday 8 December 2015
1.0634 JOD
1.0608 JOD
1.0613 JOD
British Pounds to Jordanian Dinars rate for 08/12/2015
Monday 7 December 2015
1.0680 JOD
1.0644 JOD
1.0660 JOD
British Pounds to Jordanian Dinars rate for 07/12/2015
Friday 4 December 2015
1.0698 JOD
1.0685 JOD
1.0689 JOD
British Pounds to Jordanian Dinars rate for 04/12/2015
Thursday 3 December 2015
1.0561 JOD
1.0699 JOD
1.0627 JOD
British Pounds to Jordanian Dinars rate for 03/12/2015
Wednesday 2 December 2015
1.0666 JOD
1.0563 JOD
1.0616 JOD
British Pounds to Jordanian Dinars rate for 02/12/2015
Tuesday 1 December 2015
1.0650 JOD
1.0670 JOD
1.0673 JOD
British Pounds to Jordanian Dinars rate for 01/12/2015

November

Monday 30 November 2015
1.0625 JOD
1.0648 JOD
1.0645 JOD
British Pounds to Jordanian Dinars rate for 30/11/2015
Friday 27 November 2015
1.0679 JOD
1.0632 JOD
1.0656 JOD
British Pounds to Jordanian Dinars rate for 27/11/2015
Thursday 26 November 2015
1.0693 JOD
1.0677 JOD
1.0687 JOD
British Pounds to Jordanian Dinars rate for 26/11/2015
Wednesday 25 November 2015
1.0662 JOD
1.0698 JOD
1.0684 JOD
British Pounds to Jordanian Dinars rate for 25/11/2015
Tuesday 24 November 2015
1.0687 JOD
1.0664 JOD
1.0685 JOD
British Pounds to Jordanian Dinars rate for 24/11/2015
Monday 23 November 2015
1.0735 JOD
1.0687 JOD
1.0710 JOD
British Pounds to Jordanian Dinars rate for 23/11/2015
Friday 20 November 2015
1.0816 JOD
1.0739 JOD
1.0778 JOD
British Pounds to Jordanian Dinars rate for 20/11/2015
Thursday 19 November 2015
1.0776 JOD
1.0803 JOD
1.0798 JOD
British Pounds to Jordanian Dinars rate for 19/11/2015
Wednesday 18 November 2015
1.0762 JOD
1.0778 JOD
1.0763 JOD
British Pounds to Jordanian Dinars rate for 18/11/2015
Tuesday 17 November 2015
1.0729 JOD
1.0759 JOD
1.0741 JOD
British Pounds to Jordanian Dinars rate for 17/11/2015
Monday 16 November 2015
1.0731 JOD
1.0749 JOD
1.0739 JOD
British Pounds to Jordanian Dinars rate for 16/11/2015
Friday 13 November 2015
1.0746 JOD
1.0748 JOD
1.0742 JOD
British Pounds to Jordanian Dinars rate for 13/11/2015
Thursday 12 November 2015
1.0762 JOD
1.0746 JOD
1.0740 JOD
British Pounds to Jordanian Dinars rate for 12/11/2015
Wednesday 11 November 2015
1.0690 JOD
1.0763 JOD
1.0727 JOD
British Pounds to Jordanian Dinars rate for 11/11/2015
Tuesday 10 November 2015
1.0684 JOD
1.0679 JOD
1.0681 JOD
British Pounds to Jordanian Dinars rate for 10/11/2015
Monday 9 November 2015
1.0652 JOD
1.0681 JOD
1.0668 JOD
British Pounds to Jordanian Dinars rate for 09/11/2015
Friday 6 November 2015
1.0753 JOD
1.0653 JOD
1.0713 JOD
British Pounds to Jordanian Dinars rate for 06/11/2015
Thursday 5 November 2015
1.0863 JOD
1.0769 JOD
1.0833 JOD
British Pounds to Jordanian Dinars rate for 05/11/2015
Wednesday 4 November 2015
1.0901 JOD
1.0875 JOD
1.0884 JOD
British Pounds to Jordanian Dinars rate for 04/11/2015
Tuesday 3 November 2015
1.0897 JOD
1.0901 JOD
1.0884 JOD
British Pounds to Jordanian Dinars rate for 03/11/2015
Monday 2 November 2015
1.0880 JOD
1.0893 JOD
1.0907 JOD
British Pounds to Jordanian Dinars rate for 02/11/2015

October

Friday 30 October 2015
1.0805 JOD
1.0874 JOD
1.0840 JOD
British Pounds to Jordanian Dinars rate for 30/10/2015
Thursday 29 October 2015
1.0792 JOD
1.0801 JOD
1.0787 JOD
British Pounds to Jordanian Dinars rate for 29/10/2015
Wednesday 28 October 2015
1.0819 JOD
1.0797 JOD
1.0808 JOD
British Pounds to Jordanian Dinars rate for 28/10/2015
Tuesday 27 October 2015
1.0855 JOD
1.0825 JOD
1.0835 JOD
British Pounds to Jordanian Dinars rate for 27/10/2015
Monday 26 October 2015
1.0809 JOD
1.0831 JOD
1.0837 JOD
British Pounds to Jordanian Dinars rate for 26/10/2015
Friday 23 October 2015
1.0902 JOD
1.0798 JOD
1.0850 JOD
British Pounds to Jordanian Dinars rate for 23/10/2015
Thursday 22 October 2015
1.0884 JOD
1.0851 JOD
1.0888 JOD
British Pounds to Jordanian Dinars rate for 22/10/2015
Wednesday 21 October 2015
1.0899 JOD
1.0881 JOD
1.0905 JOD
British Pounds to Jordanian Dinars rate for 21/10/2015
Tuesday 20 October 2015
1.0912 JOD
1.0898 JOD
1.0920 JOD
British Pounds to Jordanian Dinars rate for 20/10/2015
Monday 19 October 2015
1.0888 JOD
1.0909 JOD
1.0915 JOD
British Pounds to Jordanian Dinars rate for 19/10/2015
Friday 16 October 2015
1.0915 JOD
1.0891 JOD
1.0909 JOD
British Pounds to Jordanian Dinars rate for 16/10/2015
Thursday 15 October 2015
1.0919 JOD
1.0915 JOD
1.0931 JOD
British Pounds to Jordanian Dinars rate for 15/10/2015
Wednesday 14 October 2015
1.0766 JOD
1.0924 JOD
1.0845 JOD
British Pounds to Jordanian Dinars rate for 14/10/2015
Tuesday 13 October 2015
1.0825 JOD
1.0760 JOD
1.0804 JOD
British Pounds to Jordanian Dinars rate for 13/10/2015
Monday 12 October 2015
1.0832 JOD
1.0829 JOD
1.0836 JOD
British Pounds to Jordanian Dinars rate for 12/10/2015
Sunday 11 October 2015
1.0808 JOD
1.0808 JOD
1.0808 JOD
British Pounds to Jordanian Dinars rate for 11/10/2015
Friday 9 October 2015
1.0833 JOD
1.0802 JOD
1.0818 JOD
British Pounds to Jordanian Dinars rate for 09/10/2015
Thursday 8 October 2015
1.0807 JOD
1.0830 JOD
1.0816 JOD
British Pounds to Jordanian Dinars rate for 08/10/2015
Wednesday 7 October 2015
1.0782 JOD
1.0807 JOD
1.0794 JOD
British Pounds to Jordanian Dinars rate for 07/10/2015
Tuesday 6 October 2015
1.0695 JOD
1.0742 JOD
1.0731 JOD
British Pounds to Jordanian Dinars rate for 06/10/2015
Monday 5 October 2015
1.0722 JOD
1.0694 JOD
1.0726 JOD
British Pounds to Jordanian Dinars rate for 05/10/2015
Friday 2 October 2015
1.0686 JOD
1.0714 JOD
1.0717 JOD
British Pounds to Jordanian Dinars rate for 02/10/2015
Thursday 1 October 2015
1.0673 JOD
1.0682 JOD
1.0692 JOD
British Pounds to Jordanian Dinars rate for 01/10/2015

September

Wednesday 30 September 2015
1.0702 JOD
1.0673 JOD
1.0699 JOD
British Pounds to Jordanian Dinars rate for 30/09/2015
Tuesday 29 September 2015
1.0705 JOD
1.0702 JOD
1.0715 JOD
British Pounds to Jordanian Dinars rate for 29/09/2015
Monday 28 September 2015
1.0739 JOD
1.0709 JOD
1.0726 JOD
British Pounds to Jordanian Dinars rate for 28/09/2015
Friday 25 September 2015
1.0749 JOD
1.0725 JOD
1.0745 JOD
British Pounds to Jordanian Dinars rate for 25/09/2015
Thursday 24 September 2015
1.0772 JOD
1.0746 JOD
1.0768 JOD
British Pounds to Jordanian Dinars rate for 24/09/2015
Wednesday 23 September 2015
1.0830 JOD
1.0772 JOD
1.0815 JOD
British Pounds to Jordanian Dinars rate for 23/09/2015
Tuesday 22 September 2015
1.0947 JOD
1.0836 JOD
1.0895 JOD
British Pounds to Jordanian Dinars rate for 22/09/2015
Monday 21 September 2015
1.0955 JOD
1.0943 JOD
1.0957 JOD
British Pounds to Jordanian Dinars rate for 21/09/2015
Friday 18 September 2015
1.0988 JOD
1.0948 JOD
1.0996 JOD
British Pounds to Jordanian Dinars rate for 18/09/2015
Thursday 17 September 2015
1.0948 JOD
1.0994 JOD
1.0982 JOD
British Pounds to Jordanian Dinars rate for 17/09/2015
Wednesday 16 September 2015
1.0826 JOD
1.0933 JOD
1.0889 JOD
British Pounds to Jordanian Dinars rate for 16/09/2015
Tuesday 15 September 2015
1.0888 JOD
1.0827 JOD
1.0869 JOD
British Pounds to Jordanian Dinars rate for 15/09/2015
Monday 14 September 2015
1.0900 JOD
1.0886 JOD
1.0889 JOD
British Pounds to Jordanian Dinars rate for 14/09/2015
Friday 11 September 2015
1.0896 JOD
1.0887 JOD
1.0890 JOD
British Pounds to Jordanian Dinars rate for 11/09/2015
Thursday 10 September 2015
1.0847 JOD
1.0900 JOD
1.0874 JOD
British Pounds to Jordanian Dinars rate for 10/09/2015
Wednesday 9 September 2015
1.0879 JOD
1.0846 JOD
1.0866 JOD
British Pounds to Jordanian Dinars rate for 09/09/2015
Tuesday 8 September 2015
1.0792 JOD
1.0877 JOD
1.0846 JOD
British Pounds to Jordanian Dinars rate for 08/09/2015
Monday 7 September 2015
1.0737 JOD
1.0793 JOD
1.0757 JOD
British Pounds to Jordanian Dinars rate for 07/09/2015
Friday 4 September 2015
1.0775 JOD
1.0720 JOD
1.0748 JOD
British Pounds to Jordanian Dinars rate for 04/09/2015
Thursday 3 September 2015
1.0810 JOD
1.0784 JOD
1.0795 JOD
British Pounds to Jordanian Dinars rate for 03/09/2015
Wednesday 2 September 2015
1.0812 JOD
1.0817 JOD
1.0808 JOD
British Pounds to Jordanian Dinars rate for 02/09/2015
Tuesday 1 September 2015
1.0851 JOD
1.0804 JOD
1.0828 JOD
British Pounds to Jordanian Dinars rate for 01/09/2015

August

Monday 31 August 2015
1.0890 JOD
1.0838 JOD
1.0869 JOD
British Pounds to Jordanian Dinars rate for 31/08/2015
Friday 28 August 2015
1.0878 JOD
1.0872 JOD
1.0874 JOD
British Pounds to Jordanian Dinars rate for 28/08/2015
Thursday 27 August 2015
1.0938 JOD
1.0879 JOD
1.0910 JOD
British Pounds to Jordanian Dinars rate for 27/08/2015
Wednesday 26 August 2015
1.1089 JOD
1.0929 JOD
1.1008 JOD
British Pounds to Jordanian Dinars rate for 26/08/2015
Tuesday 25 August 2015
1.1130 JOD
1.1086 JOD
1.1115 JOD
British Pounds to Jordanian Dinars rate for 25/08/2015
Monday 24 August 2015
1.1068 JOD
1.1124 JOD
1.1103 JOD
British Pounds to Jordanian Dinars rate for 24/08/2015
Friday 21 August 2015
1.1078 JOD
1.1082 JOD
1.1091 JOD
British Pounds to Jordanian Dinars rate for 21/08/2015
Thursday 20 August 2015
1.1072 JOD
1.1080 JOD
1.1076 JOD
British Pounds to Jordanian Dinars rate for 20/08/2015
Wednesday 19 August 2015
1.1060 JOD
1.1075 JOD
1.1060 JOD
British Pounds to Jordanian Dinars rate for 19/08/2015
Tuesday 18 August 2015
1.1004 JOD
1.1057 JOD
1.1040 JOD
British Pounds to Jordanian Dinars rate for 18/08/2015
Monday 17 August 2015
1.1042 JOD
1.1006 JOD
1.1039 JOD
British Pounds to Jordanian Dinars rate for 17/08/2015
Friday 14 August 2015
1.1019 JOD
1.1039 JOD
1.1032 JOD
British Pounds to Jordanian Dinars rate for 14/08/2015
Thursday 13 August 2015
1.1022 JOD
1.1017 JOD
1.1016 JOD
British Pounds to Jordanian Dinars rate for 13/08/2015
Wednesday 12 August 2015
1.1003 JOD
1.1025 JOD
1.1023 JOD
British Pounds to Jordanian Dinars rate for 12/08/2015
Tuesday 11 August 2015
1.1003 JOD
1.0999 JOD
1.1004 JOD
British Pounds to Jordanian Dinars rate for 11/08/2015
Monday 10 August 2015
1.0926 JOD
1.1007 JOD
1.0963 JOD
British Pounds to Jordanian Dinars rate for 10/08/2015
Friday 7 August 2015
1.0949 JOD
1.0934 JOD
1.0950 JOD
British Pounds to Jordanian Dinars rate for 07/08/2015
Thursday 6 August 2015
1.1015 JOD
1.0952 JOD
1.0990 JOD
British Pounds to Jordanian Dinars rate for 06/08/2015
Wednesday 5 August 2015
1.0983 JOD
1.1013 JOD
1.1003 JOD
British Pounds to Jordanian Dinars rate for 05/08/2015
Tuesday 4 August 2015
1.1001 JOD
1.0984 JOD
1.1010 JOD
British Pounds to Jordanian Dinars rate for 04/08/2015
Monday 3 August 2015
1.1027 JOD
1.0998 JOD
1.1013 JOD
British Pounds to Jordanian Dinars rate for 03/08/2015

July

Friday 31 July 2015
1.1016 JOD
1.1028 JOD
1.1031 JOD
British Pounds to Jordanian Dinars rate for 31/07/2015
Thursday 30 July 2015
1.1008 JOD
1.1009 JOD
1.1016 JOD
British Pounds to Jordanian Dinars rate for 30/07/2015
Wednesday 29 July 2015
1.1019 JOD
1.1011 JOD
1.1029 JOD
British Pounds to Jordanian Dinars rate for 29/07/2015
Tuesday 28 July 2015
1.0989 JOD
1.1019 JOD
1.1004 JOD
British Pounds to Jordanian Dinars rate for 28/07/2015
Monday 27 July 2015
1.0959 JOD
1.0991 JOD
1.0980 JOD
British Pounds to Jordanian Dinars rate for 27/07/2015
Friday 24 July 2015
1.0960 JOD
1.0952 JOD
1.0956 JOD
British Pounds to Jordanian Dinars rate for 24/07/2015
Thursday 23 July 2015
1.1024 JOD
1.0955 JOD
1.1007 JOD
British Pounds to Jordanian Dinars rate for 23/07/2015
Wednesday 22 July 2015
1.0983 JOD
1.1025 JOD
1.1009 JOD
British Pounds to Jordanian Dinars rate for 22/07/2015
Tuesday 21 July 2015
1.0995 JOD
1.0986 JOD
1.0990 JOD
British Pounds to Jordanian Dinars rate for 21/07/2015
Monday 20 July 2015
1.1014 JOD
1.0988 JOD
1.1001 JOD
British Pounds to Jordanian Dinars rate for 20/07/2015
Sunday 19 July 2015
1.1017 JOD
1.1017 JOD
1.1017 JOD
British Pounds to Jordanian Dinars rate for 19/07/2015
Friday 17 July 2015
1.1025 JOD
1.1018 JOD
1.1043 JOD
British Pounds to Jordanian Dinars rate for 17/07/2015
Thursday 16 July 2015
1.1032 JOD
1.1020 JOD
1.1024 JOD
British Pounds to Jordanian Dinars rate for 16/07/2015
Wednesday 15 July 2015
1.1044 JOD
1.1040 JOD
1.1024 JOD
British Pounds to Jordanian Dinars rate for 15/07/2015
Tuesday 14 July 2015
1.0935 JOD
1.1041 JOD
1.0989 JOD
British Pounds to Jordanian Dinars rate for 14/07/2015
Monday 13 July 2015
1.0949 JOD
1.0939 JOD
1.0957 JOD
British Pounds to Jordanian Dinars rate for 13/07/2015
Friday 10 July 2015
1.0846 JOD
1.0953 JOD
1.0900 JOD
British Pounds to Jordanian Dinars rate for 10/07/2015
Thursday 9 July 2015
1.0848 JOD
1.0849 JOD
1.0847 JOD
British Pounds to Jordanian Dinars rate for 09/07/2015
Wednesday 8 July 2015
1.0914 JOD
1.0846 JOD
1.0879 JOD
British Pounds to Jordanian Dinars rate for 08/07/2015
Tuesday 7 July 2015
1.1015 JOD
1.0911 JOD
1.0951 JOD
British Pounds to Jordanian Dinars rate for 07/07/2015
Monday 6 July 2015
1.0983 JOD
1.1019 JOD
1.1000 JOD
British Pounds to Jordanian Dinars rate for 06/07/2015
Friday 3 July 2015
1.1032 JOD
1.0992 JOD
1.1012 JOD
British Pounds to Jordanian Dinars rate for 03/07/2015
Thursday 2 July 2015
1.1025 JOD
1.1019 JOD
1.1021 JOD
British Pounds to Jordanian Dinars rate for 02/07/2015
Wednesday 1 July 2015
1.1082 JOD
1.1025 JOD
1.1060 JOD
British Pounds to Jordanian Dinars rate for 01/07/2015

June

Tuesday 30 June 2015
1.1109 JOD
1.1097 JOD
1.1108 JOD
British Pounds to Jordanian Dinars rate for 30/06/2015
Monday 29 June 2015
1.1088 JOD
1.1110 JOD
1.1103 JOD
British Pounds to Jordanian Dinars rate for 29/06/2015
Friday 26 June 2015
1.1109 JOD
1.1119 JOD
1.1103 JOD
British Pounds to Jordanian Dinars rate for 26/06/2015
Thursday 25 June 2015
1.1070 JOD
1.1110 JOD
1.1104 JOD
British Pounds to Jordanian Dinars rate for 25/06/2015
Wednesday 24 June 2015
1.1095 JOD
1.1070 JOD
1.1092 JOD
British Pounds to Jordanian Dinars rate for 24/06/2015
Tuesday 23 June 2015
1.1157 JOD
1.1085 JOD
1.1121 JOD
British Pounds to Jordanian Dinars rate for 23/06/2015
Monday 22 June 2015
1.1206 JOD
1.1158 JOD
1.1188 JOD
British Pounds to Jordanian Dinars rate for 22/06/2015
Friday 19 June 2015
1.1206 JOD
1.1208 JOD
1.1202 JOD
British Pounds to Jordanian Dinars rate for 19/06/2015
Thursday 18 June 2015
1.1185 JOD
1.1207 JOD
1.1202 JOD
British Pounds to Jordanian Dinars rate for 18/06/2015
Wednesday 17 June 2015
1.1045 JOD
1.1181 JOD
1.1112 JOD
British Pounds to Jordanian Dinars rate for 17/06/2015
Tuesday 16 June 2015
1.1013 JOD
1.1053 JOD
1.1033 JOD
British Pounds to Jordanian Dinars rate for 16/06/2015
Monday 15 June 2015
1.1032 JOD
1.1065 JOD
1.1033 JOD
British Pounds to Jordanian Dinars rate for 15/06/2015
Friday 12 June 2015
1.0957 JOD
1.0989 JOD
1.0967 JOD
British Pounds to Jordanian Dinars rate for 12/06/2015
Thursday 11 June 2015
1.0947 JOD
1.0958 JOD
1.0934 JOD
British Pounds to Jordanian Dinars rate for 11/06/2015
Wednesday 10 June 2015
1.0866 JOD
1.0958 JOD
1.0923 JOD
British Pounds to Jordanian Dinars rate for 10/06/2015
Tuesday 9 June 2015
1.0817 JOD
1.0861 JOD
1.0835 JOD
British Pounds to Jordanian Dinars rate for 09/06/2015
Monday 8 June 2015
1.0762 JOD
1.0819 JOD
1.0792 JOD
British Pounds to Jordanian Dinars rate for 08/06/2015
Friday 5 June 2015
1.0844 JOD
1.0765 JOD
1.0799 JOD
British Pounds to Jordanian Dinars rate for 05/06/2015
Thursday 4 June 2015
1.0820 JOD
1.0844 JOD
1.0832 JOD
British Pounds to Jordanian Dinars rate for 04/06/2015
Wednesday 3 June 2015
1.0824 JOD
1.0825 JOD
1.0817 JOD
British Pounds to Jordanian Dinars rate for 03/06/2015
Tuesday 2 June 2015
1.0730 JOD
1.0830 JOD
1.0788 JOD
British Pounds to Jordanian Dinars rate for 02/06/2015
Monday 1 June 2015
1.0792 JOD
1.0733 JOD
1.0762 JOD
British Pounds to Jordanian Dinars rate for 01/06/2015

May

Friday 29 May 2015
1.0813 JOD
1.0798 JOD
1.0797 JOD
British Pounds to Jordanian Dinars rate for 29/05/2015
Thursday 28 May 2015
1.0835 JOD
1.0815 JOD
1.0808 JOD
British Pounds to Jordanian Dinars rate for 28/05/2015
Wednesday 27 May 2015
1.0867 JOD
1.0837 JOD
1.0852 JOD
British Pounds to Jordanian Dinars rate for 27/05/2015
Tuesday 26 May 2015
1.0862 JOD
1.0857 JOD
1.0860 JOD
British Pounds to Jordanian Dinars rate for 26/05/2015
Monday 25 May 2015
1.0925 JOD
1.0920 JOD
1.0927 JOD
British Pounds to Jordanian Dinars rate for 25/05/2015
Friday 22 May 2015
1.1056 JOD
1.0934 JOD
1.1000 JOD
British Pounds to Jordanian Dinars rate for 22/05/2015
Thursday 21 May 2015
1.0974 JOD
1.1054 JOD
1.1022 JOD
British Pounds to Jordanian Dinars rate for 21/05/2015
Wednesday 20 May 2015
1.0947 JOD
1.0962 JOD
1.0951 JOD
British Pounds to Jordanian Dinars rate for 20/05/2015
Tuesday 19 May 2015
1.1055 JOD
1.0945 JOD
1.0996 JOD
British Pounds to Jordanian Dinars rate for 19/05/2015
Monday 18 May 2015
1.1102 JOD
1.1050 JOD
1.1075 JOD
British Pounds to Jordanian Dinars rate for 18/05/2015
Friday 15 May 2015
1.1134 JOD
1.1099 JOD
1.1117 JOD
British Pounds to Jordanian Dinars rate for 15/05/2015
Thursday 14 May 2015
1.1107 JOD
1.1134 JOD
1.1121 JOD
British Pounds to Jordanian Dinars rate for 14/05/2015
Wednesday 13 May 2015
1.1066 JOD
1.1109 JOD
1.1076 JOD
British Pounds to Jordanian Dinars rate for 13/05/2015
Tuesday 12 May 2015
1.0999 JOD
1.1067 JOD
1.1039 JOD
British Pounds to Jordanian Dinars rate for 12/05/2015
Monday 11 May 2015
1.0903 JOD
1.1005 JOD
1.0947 JOD
British Pounds to Jordanian Dinars rate for 11/05/2015
Friday 8 May 2015
1.0866 JOD
1.0914 JOD
1.0890 JOD
British Pounds to Jordanian Dinars rate for 08/05/2015
Thursday 7 May 2015
1.0757 JOD
1.0883 JOD
1.0820 JOD
British Pounds to Jordanian Dinars rate for 07/05/2015
Wednesday 6 May 2015
1.0708 JOD
1.0761 JOD
1.0735 JOD
British Pounds to Jordanian Dinars rate for 06/05/2015
Tuesday 5 May 2015
1.0674 JOD
1.0716 JOD
1.0695 JOD
British Pounds to Jordanian Dinars rate for 05/05/2015
Monday 4 May 2015
1.0690 JOD
1.0676 JOD
1.0687 JOD
British Pounds to Jordanian Dinars rate for 04/05/2015
Friday 1 May 2015
1.0837 JOD
1.0684 JOD
1.0761 JOD
British Pounds to Jordanian Dinars rate for 01/05/2015

April

Thursday 30 April 2015
1.0806 JOD
1.0835 JOD
1.0754 JOD
British Pounds to Jordanian Dinars rate for 30/04/2015
Wednesday 29 April 2015
1.0755 JOD
1.0805 JOD
1.0726 JOD
British Pounds to Jordanian Dinars rate for 29/04/2015
Tuesday 28 April 2015
1.0684 JOD
1.0751 JOD
1.0719 JOD
British Pounds to Jordanian Dinars rate for 28/04/2015
Monday 27 April 2015
1.0650 JOD
1.0682 JOD
1.0572 JOD
British Pounds to Jordanian Dinars rate for 27/04/2015
Sunday 26 April 2015
1.0654 JOD
1.0654 JOD
1.0654 JOD
British Pounds to Jordanian Dinars rate for 26/04/2015
Friday 24 April 2015
1.0576 JOD
1.0638 JOD
1.0595 JOD
British Pounds to Jordanian Dinars rate for 24/04/2015
Thursday 23 April 2015
1.0563 JOD
1.0572 JOD
1.0548 JOD
British Pounds to Jordanian Dinars rate for 23/04/2015
Wednesday 22 April 2015
1.0470 JOD
1.0565 JOD
1.0473 JOD
British Pounds to Jordanian Dinars rate for 22/04/2015
Tuesday 21 April 2015
1.0445 JOD
1.0467 JOD
1.0366 JOD
British Pounds to Jordanian Dinars rate for 21/04/2015
Monday 20 April 2015
1.0490 JOD
1.0451 JOD
1.0471 JOD
British Pounds to Jordanian Dinars rate for 20/04/2015
Sunday 19 April 2015
1.0508 JOD
1.0508 JOD
1.0508 JOD
British Pounds to Jordanian Dinars rate for 19/04/2015
Friday 17 April 2015
1.0526 JOD
1.0507 JOD
1.0448 JOD
British Pounds to Jordanian Dinars rate for 17/04/2015
Thursday 16 April 2015
1.0408 JOD
1.0482 JOD
1.0452 JOD
British Pounds to Jordanian Dinars rate for 16/04/2015
Wednesday 15 April 2015
1.0359 JOD
1.0409 JOD
1.0284 JOD
British Pounds to Jordanian Dinars rate for 15/04/2015
Tuesday 14 April 2015
1.0310 JOD
1.0393 JOD
1.0250 JOD
British Pounds to Jordanian Dinars rate for 14/04/2015
Monday 13 April 2015
1.0271 JOD
1.0319 JOD
1.0194 JOD
British Pounds to Jordanian Dinars rate for 13/04/2015
Friday 10 April 2015
1.0308 JOD
1.0271 JOD
1.0192 JOD
British Pounds to Jordanian Dinars rate for 10/04/2015
Thursday 9 April 2015
1.0431 JOD
1.0307 JOD
1.0328 JOD
British Pounds to Jordanian Dinars rate for 09/04/2015
Wednesday 8 April 2015
1.0399 JOD
1.0430 JOD
1.0397 JOD
British Pounds to Jordanian Dinars rate for 08/04/2015
Tuesday 7 April 2015
1.0376 JOD
1.0406 JOD
1.0364 JOD
British Pounds to Jordanian Dinars rate for 07/04/2015
Monday 6 April 2015
1.0346 JOD
1.0380 JOD
1.0363 JOD
British Pounds to Jordanian Dinars rate for 06/04/2015
Friday 3 April 2015
1.0399 JOD
1.0359 JOD
1.0379 JOD
British Pounds to Jordanian Dinars rate for 03/04/2015
Thursday 2 April 2015
1.0413 JOD
1.0397 JOD
1.0317 JOD
British Pounds to Jordanian Dinars rate for 02/04/2015
Wednesday 1 April 2015
1.0424 JOD
1.0412 JOD
1.0312 JOD
British Pounds to Jordanian Dinars rate for 01/04/2015

March

Tuesday 31 March 2015
1.0379 JOD
1.0398 JOD
1.0303 JOD
British Pounds to Jordanian Dinars rate for 31/03/2015
Monday 30 March 2015
1.0480 JOD
1.0379 JOD
1.0342 JOD
British Pounds to Jordanian Dinars rate for 30/03/2015
Friday 27 March 2015
1.0405 JOD
1.0458 JOD
1.0366 JOD
British Pounds to Jordanian Dinars rate for 27/03/2015
Thursday 26 March 2015
1.0430 JOD
1.0407 JOD
1.0443 JOD
British Pounds to Jordanian Dinars rate for 26/03/2015
Wednesday 25 March 2015
1.0447 JOD
1.0436 JOD
1.0459 JOD
British Pounds to Jordanian Dinars rate for 25/03/2015
Tuesday 24 March 2015
1.0506 JOD
1.0416 JOD
1.0460 JOD
British Pounds to Jordanian Dinars rate for 24/03/2015
Monday 23 March 2015
1.0472 JOD
1.0503 JOD
1.0469 JOD
British Pounds to Jordanian Dinars rate for 23/03/2015
Friday 20 March 2015
1.0355 JOD
1.0474 JOD
1.0426 JOD
British Pounds to Jordanian Dinars rate for 20/03/2015
Thursday 19 March 2015
1.0513 JOD
1.0349 JOD
1.0422 JOD
British Pounds to Jordanian Dinars rate for 19/03/2015
Wednesday 18 March 2015
1.0369 JOD
1.0505 JOD
1.0342 JOD
British Pounds to Jordanian Dinars rate for 18/03/2015
Tuesday 17 March 2015
1.0410 JOD
1.0368 JOD
1.0385 JOD
British Pounds to Jordanian Dinars rate for 17/03/2015
Monday 16 March 2015
1.0327 JOD
1.0404 JOD
1.0297 JOD
British Pounds to Jordanian Dinars rate for 16/03/2015
Saturday 14 March 2015
1.0320 JOD
1.0323 JOD
1.0322 JOD
British Pounds to Jordanian Dinars rate for 14/03/2015
Friday 13 March 2015
1.0446 JOD
1.0320 JOD
1.0381 JOD
British Pounds to Jordanian Dinars rate for 13/03/2015
Thursday 12 March 2015
1.0471 JOD
1.0441 JOD
1.0423 JOD
British Pounds to Jordanian Dinars rate for 12/03/2015
Wednesday 11 March 2015
1.0552 JOD
1.0473 JOD
1.0469 JOD
British Pounds to Jordanian Dinars rate for 11/03/2015
Tuesday 10 March 2015
1.0621 JOD
1.0563 JOD
1.0586 JOD
British Pounds to Jordanian Dinars rate for 10/03/2015
Monday 9 March 2015
1.0565 JOD
1.0620 JOD
1.0594 JOD
British Pounds to Jordanian Dinars rate for 09/03/2015
Friday 6 March 2015
1.0665 JOD
1.0556 JOD
1.0611 JOD
British Pounds to Jordanian Dinars rate for 06/03/2015
Thursday 5 March 2015
1.0725 JOD
1.0665 JOD
1.0624 JOD
British Pounds to Jordanian Dinars rate for 05/03/2015
Wednesday 4 March 2015
1.0785 JOD
1.0722 JOD
1.0691 JOD
British Pounds to Jordanian Dinars rate for 04/03/2015
Tuesday 3 March 2015
1.0890 JOD
1.0891 JOD
1.0899 JOD
British Pounds to Jordanian Dinars rate for 03/03/2015
Monday 2 March 2015
1.0931 JOD
1.0888 JOD
1.0907 JOD
British Pounds to Jordanian Dinars rate for 02/03/2015

February

Friday 27 February 2015
1.0914 JOD
1.0938 JOD
1.0932 JOD
British Pounds to Jordanian Dinars rate for 27/02/2015
Thursday 26 February 2015
1.1010 JOD
1.0918 JOD
1.0968 JOD
British Pounds to Jordanian Dinars rate for 26/02/2015
Wednesday 25 February 2015
1.0967 JOD
1.1008 JOD
1.0985 JOD
British Pounds to Jordanian Dinars rate for 25/02/2015
Tuesday 24 February 2015
1.0964 JOD
1.0970 JOD
1.0958 JOD
British Pounds to Jordanian Dinars rate for 24/02/2015
Monday 23 February 2015
1.0926 JOD
1.0968 JOD
1.0940 JOD
British Pounds to Jordanian Dinars rate for 23/02/2015
Friday 20 February 2015
1.0934 JOD
1.0918 JOD
1.0923 JOD
British Pounds to Jordanian Dinars rate for 20/02/2015
Thursday 19 February 2015
1.0962 JOD
1.0934 JOD
1.0953 JOD
British Pounds to Jordanian Dinars rate for 19/02/2015
Wednesday 18 February 2015
1.0899 JOD
1.0967 JOD
1.0938 JOD
British Pounds to Jordanian Dinars rate for 18/02/2015
Tuesday 17 February 2015
1.0907 JOD
1.0903 JOD
1.0895 JOD
British Pounds to Jordanian Dinars rate for 17/02/2015
Monday 16 February 2015
1.0955 JOD
1.0895 JOD
1.0927 JOD
British Pounds to Jordanian Dinars rate for 16/02/2015
Friday 13 February 2015
1.0935 JOD
1.0939 JOD
1.0935 JOD
British Pounds to Jordanian Dinars rate for 13/02/2015
Thursday 12 February 2015
1.0818 JOD
1.0936 JOD
1.0872 JOD
British Pounds to Jordanian Dinars rate for 12/02/2015
Wednesday 11 February 2015
1.0833 JOD
1.0814 JOD
1.0833 JOD
British Pounds to Jordanian Dinars rate for 11/02/2015
Tuesday 10 February 2015
1.0804 JOD
1.0833 JOD
1.0819 JOD
British Pounds to Jordanian Dinars rate for 10/02/2015
Monday 9 February 2015
1.0809 JOD
1.0805 JOD
1.0817 JOD
British Pounds to Jordanian Dinars rate for 09/02/2015
Friday 6 February 2015
1.0885 JOD
1.0819 JOD
1.0846 JOD
British Pounds to Jordanian Dinars rate for 06/02/2015
Thursday 5 February 2015
1.0792 JOD
1.0884 JOD
1.0829 JOD
British Pounds to Jordanian Dinars rate for 05/02/2015
Wednesday 4 February 2015
1.0762 JOD
1.0788 JOD
1.0783 JOD
British Pounds to Jordanian Dinars rate for 04/02/2015
Tuesday 3 February 2015
1.0651 JOD
1.0763 JOD
1.0708 JOD
British Pounds to Jordanian Dinars rate for 03/02/2015
Monday 2 February 2015
1.0703 JOD
1.0652 JOD
1.0675 JOD
British Pounds to Jordanian Dinars rate for 02/02/2015

January

Friday 30 January 2015
1.0689 JOD
1.0682 JOD
1.0665 JOD
British Pounds to Jordanian Dinars rate for 30/01/2015
Thursday 29 January 2015
1.0753 JOD
1.0689 JOD
1.0709 JOD
British Pounds to Jordanian Dinars rate for 29/01/2015
Wednesday 28 January 2015
1.0781 JOD
1.0755 JOD
1.0765 JOD
British Pounds to Jordanian Dinars rate for 28/01/2015
Tuesday 27 January 2015
1.0713 JOD
1.0783 JOD
1.0748 JOD
British Pounds to Jordanian Dinars rate for 27/01/2015
Monday 26 January 2015
1.0654 JOD
1.0711 JOD
1.0677 JOD
British Pounds to Jordanian Dinars rate for 26/01/2015
Friday 23 January 2015
1.0652 JOD
1.0641 JOD
1.0646 JOD
British Pounds to Jordanian Dinars rate for 23/01/2015
Thursday 22 January 2015
1.0738 JOD
1.0648 JOD
1.0719 JOD
British Pounds to Jordanian Dinars rate for 22/01/2015
Wednesday 21 January 2015
1.0753 JOD
1.0735 JOD
1.0737 JOD
British Pounds to Jordanian Dinars rate for 21/01/2015
Tuesday 20 January 2015
1.0720 JOD
1.0750 JOD
1.0731 JOD
British Pounds to Jordanian Dinars rate for 20/01/2015
Monday 19 January 2015
1.0741 JOD
1.0721 JOD
1.0740 JOD
British Pounds to Jordanian Dinars rate for 19/01/2015
Friday 16 January 2015
1.0759 JOD
1.0746 JOD
1.0755 JOD
British Pounds to Jordanian Dinars rate for 16/01/2015
Thursday 15 January 2015
1.0813 JOD
1.0755 JOD
1.0782 JOD
British Pounds to Jordanian Dinars rate for 15/01/2015
Wednesday 14 January 2015
1.0760 JOD
1.0813 JOD
1.0789 JOD
British Pounds to Jordanian Dinars rate for 14/01/2015
Tuesday 13 January 2015
1.0773 JOD
1.0759 JOD
1.0764 JOD
British Pounds to Jordanian Dinars rate for 13/01/2015
Monday 12 January 2015
1.0774 JOD
1.0769 JOD
1.0760 JOD
British Pounds to Jordanian Dinars rate for 12/01/2015
Friday 9 January 2015
1.0702 JOD
1.0760 JOD
1.0729 JOD
British Pounds to Jordanian Dinars rate for 09/01/2015
Thursday 8 January 2015
1.0718 JOD
1.0703 JOD
1.0700 JOD
British Pounds to Jordanian Dinars rate for 08/01/2015
Wednesday 7 January 2015
1.0754 JOD
1.0718 JOD
1.0721 JOD
British Pounds to Jordanian Dinars rate for 07/01/2015
Tuesday 6 January 2015
1.0826 JOD
1.0754 JOD
1.0799 JOD
British Pounds to Jordanian Dinars rate for 06/01/2015
Monday 5 January 2015
1.0839 JOD
1.0836 JOD
1.0834 JOD
British Pounds to Jordanian Dinars rate for 05/01/2015
Friday 2 January 2015
1.1037 JOD
1.0886 JOD
1.0961 JOD
British Pounds to Jordanian Dinars rate for 02/01/2015
Thursday 1 January 2015
1.1034 JOD
1.1035 JOD
1.1024 JOD
British Pounds to Jordanian Dinars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.