MENU

Converting British Pounds into Jordanian Dinars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1723 on 31/12/2013

Worst Exchange Rate: 1.0527 on 09/07/2013

Mid Exchange Rate: 1.1027 on 03/05/2013


Today's Live Rate: 1 GBP = 0.9462 JOD

Best Retail Rate: 1 GBP = 0.9396 JOD

Indicative Bank Rate: 1 GBP = 0.9091 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.1672 JOD
1.1723 JOD
1.1693 JOD
British Pounds to Jordanian Dinars rate for 31/12/2013
Monday 30 December 2013
1.1659 JOD
1.1674 JOD
1.1677 JOD
British Pounds to Jordanian Dinars rate for 30/12/2013
Friday 27 December 2013
1.1621 JOD
1.1654 JOD
1.1669 JOD
British Pounds to Jordanian Dinars rate for 27/12/2013
Thursday 26 December 2013
1.1567 JOD
1.1621 JOD
1.1597 JOD
British Pounds to Jordanian Dinars rate for 26/12/2013
Wednesday 25 December 2013
1.1582 JOD
1.1567 JOD
1.1575 JOD
British Pounds to Jordanian Dinars rate for 25/12/2013
Tuesday 24 December 2013
1.1554 JOD
1.1579 JOD
1.1575 JOD
British Pounds to Jordanian Dinars rate for 24/12/2013
Monday 23 December 2013
1.1547 JOD
1.1554 JOD
1.1565 JOD
British Pounds to Jordanian Dinars rate for 23/12/2013
Friday 20 December 2013
1.1588 JOD
1.1550 JOD
1.1568 JOD
British Pounds to Jordanian Dinars rate for 20/12/2013
Thursday 19 December 2013
1.1602 JOD
1.1593 JOD
1.1591 JOD
British Pounds to Jordanian Dinars rate for 19/12/2013
Wednesday 18 December 2013
1.1497 JOD
1.1592 JOD
1.1572 JOD
British Pounds to Jordanian Dinars rate for 18/12/2013
Tuesday 17 December 2013
1.1528 JOD
1.1499 JOD
1.1514 JOD
British Pounds to Jordanian Dinars rate for 17/12/2013
Monday 16 December 2013
1.1536 JOD
1.1528 JOD
1.1547 JOD
British Pounds to Jordanian Dinars rate for 16/12/2013
Friday 13 December 2013
1.1572 JOD
1.1536 JOD
1.1548 JOD
British Pounds to Jordanian Dinars rate for 13/12/2013
Thursday 12 December 2013
1.1596 JOD
1.1572 JOD
1.1586 JOD
British Pounds to Jordanian Dinars rate for 12/12/2013
Wednesday 11 December 2013
1.1641 JOD
1.1592 JOD
1.1606 JOD
British Pounds to Jordanian Dinars rate for 11/12/2013
Tuesday 10 December 2013
1.1626 JOD
1.1638 JOD
1.1639 JOD
British Pounds to Jordanian Dinars rate for 10/12/2013
Monday 9 December 2013
1.1561 JOD
1.1623 JOD
1.1587 JOD
British Pounds to Jordanian Dinars rate for 09/12/2013
Friday 6 December 2013
1.1559 JOD
1.1561 JOD
1.1565 JOD
British Pounds to Jordanian Dinars rate for 06/12/2013
Thursday 5 December 2013
1.1599 JOD
1.1559 JOD
1.1578 JOD
British Pounds to Jordanian Dinars rate for 05/12/2013
Wednesday 4 December 2013
1.1597 JOD
1.1594 JOD
1.1584 JOD
British Pounds to Jordanian Dinars rate for 04/12/2013
Tuesday 3 December 2013
1.1575 JOD
1.1596 JOD
1.1604 JOD
British Pounds to Jordanian Dinars rate for 03/12/2013
Monday 2 December 2013
1.1589 JOD
1.1574 JOD
1.1602 JOD
British Pounds to Jordanian Dinars rate for 02/12/2013

November

Friday 29 November 2013
1.1569 JOD
1.1583 JOD
1.1576 JOD
British Pounds to Jordanian Dinars rate for 29/11/2013
Thursday 28 November 2013
1.1519 JOD
1.1569 JOD
1.1557 JOD
British Pounds to Jordanian Dinars rate for 28/11/2013
Wednesday 27 November 2013
1.1465 JOD
1.1518 JOD
1.1506 JOD
British Pounds to Jordanian Dinars rate for 27/11/2013
Tuesday 26 November 2013
1.1442 JOD
1.1472 JOD
1.1449 JOD
British Pounds to Jordanian Dinars rate for 26/11/2013
Monday 25 November 2013
1.1492 JOD
1.1432 JOD
1.1461 JOD
British Pounds to Jordanian Dinars rate for 25/11/2013
Friday 22 November 2013
1.1445 JOD
1.1477 JOD
1.1465 JOD
British Pounds to Jordanian Dinars rate for 22/11/2013
Thursday 21 November 2013
1.1393 JOD
1.1445 JOD
1.1408 JOD
British Pounds to Jordanian Dinars rate for 21/11/2013
Wednesday 20 November 2013
1.1411 JOD
1.1395 JOD
1.1428 JOD
British Pounds to Jordanian Dinars rate for 20/11/2013
Tuesday 19 November 2013
1.1408 JOD
1.1413 JOD
1.1390 JOD
British Pounds to Jordanian Dinars rate for 19/11/2013
Monday 18 November 2013
1.1363 JOD
1.1399 JOD
1.1391 JOD
British Pounds to Jordanian Dinars rate for 18/11/2013
Friday 15 November 2013
1.1336 JOD
1.1389 JOD
1.1367 JOD
British Pounds to Jordanian Dinars rate for 15/11/2013
Thursday 14 November 2013
1.1320 JOD
1.1362 JOD
1.1353 JOD
British Pounds to Jordanian Dinars rate for 14/11/2013
Wednesday 13 November 2013
1.1250 JOD
1.1342 JOD
1.1293 JOD
British Pounds to Jordanian Dinars rate for 13/11/2013
Tuesday 12 November 2013
1.1315 JOD
1.1255 JOD
1.1273 JOD
British Pounds to Jordanian Dinars rate for 12/11/2013
Monday 11 November 2013
1.1317 JOD
1.1316 JOD
1.1321 JOD
British Pounds to Jordanian Dinars rate for 11/11/2013
Friday 8 November 2013
1.1378 JOD
1.1328 JOD
1.1343 JOD
British Pounds to Jordanian Dinars rate for 08/11/2013
Thursday 7 November 2013
1.1382 JOD
1.1377 JOD
1.1365 JOD
British Pounds to Jordanian Dinars rate for 07/11/2013
Wednesday 6 November 2013
1.1356 JOD
1.1379 JOD
1.1385 JOD
British Pounds to Jordanian Dinars rate for 06/11/2013
Tuesday 5 November 2013
1.1301 JOD
1.1357 JOD
1.1337 JOD
British Pounds to Jordanian Dinars rate for 05/11/2013
Monday 4 November 2013
1.1279 JOD
1.1309 JOD
1.1286 JOD
British Pounds to Jordanian Dinars rate for 04/11/2013
Friday 1 November 2013
1.1365 JOD
1.1285 JOD
1.1321 JOD
British Pounds to Jordanian Dinars rate for 01/11/2013

October

Thursday 31 October 2013
1.1359 JOD
1.1364 JOD
1.1360 JOD
British Pounds to Jordanian Dinars rate for 31/10/2013
Wednesday 30 October 2013
1.1348 JOD
1.1360 JOD
1.1375 JOD
British Pounds to Jordanian Dinars rate for 30/10/2013
Tuesday 29 October 2013
1.1427 JOD
1.1349 JOD
1.1386 JOD
British Pounds to Jordanian Dinars rate for 29/10/2013
Monday 28 October 2013
1.1449 JOD
1.1428 JOD
1.1443 JOD
British Pounds to Jordanian Dinars rate for 28/10/2013
Friday 25 October 2013
1.1474 JOD
1.1443 JOD
1.1470 JOD
British Pounds to Jordanian Dinars rate for 25/10/2013
Thursday 24 October 2013
1.1431 JOD
1.1474 JOD
1.1455 JOD
British Pounds to Jordanian Dinars rate for 24/10/2013
Wednesday 23 October 2013
1.1502 JOD
1.1442 JOD
1.1463 JOD
British Pounds to Jordanian Dinars rate for 23/10/2013
Tuesday 22 October 2013
1.1420 JOD
1.1501 JOD
1.1453 JOD
British Pounds to Jordanian Dinars rate for 22/10/2013
Monday 21 October 2013
1.1447 JOD
1.1425 JOD
1.1455 JOD
British Pounds to Jordanian Dinars rate for 21/10/2013
Friday 18 October 2013
1.1451 JOD
1.1447 JOD
1.1459 JOD
British Pounds to Jordanian Dinars rate for 18/10/2013
Thursday 17 October 2013
1.1291 JOD
1.1453 JOD
1.1372 JOD
British Pounds to Jordanian Dinars rate for 17/10/2013
Wednesday 16 October 2013
1.1330 JOD
1.1291 JOD
1.1312 JOD
British Pounds to Jordanian Dinars rate for 16/10/2013
Tuesday 15 October 2013
1.1320 JOD
1.1334 JOD
1.1309 JOD
British Pounds to Jordanian Dinars rate for 15/10/2013
Monday 14 October 2013
1.1296 JOD
1.1330 JOD
1.1322 JOD
British Pounds to Jordanian Dinars rate for 14/10/2013
Friday 11 October 2013
1.1306 JOD
1.1288 JOD
1.1297 JOD
British Pounds to Jordanian Dinars rate for 11/10/2013
Thursday 10 October 2013
1.1299 JOD
1.1306 JOD
1.1294 JOD
British Pounds to Jordanian Dinars rate for 10/10/2013
Wednesday 9 October 2013
1.1391 JOD
1.1303 JOD
1.1345 JOD
British Pounds to Jordanian Dinars rate for 09/10/2013
Tuesday 8 October 2013
1.1408 JOD
1.1391 JOD
1.1381 JOD
British Pounds to Jordanian Dinars rate for 08/10/2013
Monday 7 October 2013
1.1328 JOD
1.1400 JOD
1.1369 JOD
British Pounds to Jordanian Dinars rate for 07/10/2013
Friday 4 October 2013
1.1431 JOD
1.1328 JOD
1.1392 JOD
British Pounds to Jordanian Dinars rate for 04/10/2013
Thursday 3 October 2013
1.1490 JOD
1.1427 JOD
1.1467 JOD
British Pounds to Jordanian Dinars rate for 03/10/2013
Wednesday 2 October 2013
1.1450 JOD
1.1493 JOD
1.1470 JOD
British Pounds to Jordanian Dinars rate for 02/10/2013
Tuesday 1 October 2013
1.1458 JOD
1.1451 JOD
1.1480 JOD
British Pounds to Jordanian Dinars rate for 01/10/2013

September

Monday 30 September 2013
1.1413 JOD
1.1459 JOD
1.1445 JOD
British Pounds to Jordanian Dinars rate for 30/09/2013
Friday 27 September 2013
1.1346 JOD
1.1398 JOD
1.1378 JOD
British Pounds to Jordanian Dinars rate for 27/09/2013
Thursday 26 September 2013
1.1389 JOD
1.1345 JOD
1.1357 JOD
British Pounds to Jordanian Dinars rate for 26/09/2013
Wednesday 25 September 2013
1.1322 JOD
1.1389 JOD
1.1348 JOD
British Pounds to Jordanian Dinars rate for 25/09/2013
Tuesday 24 September 2013
1.1359 JOD
1.1319 JOD
1.1331 JOD
British Pounds to Jordanian Dinars rate for 24/09/2013
Monday 23 September 2013
1.1320 JOD
1.1359 JOD
1.1352 JOD
British Pounds to Jordanian Dinars rate for 23/09/2013
Friday 20 September 2013
1.1346 JOD
1.1328 JOD
1.1350 JOD
British Pounds to Jordanian Dinars rate for 20/09/2013
Thursday 19 September 2013
1.1424 JOD
1.1346 JOD
1.1384 JOD
British Pounds to Jordanian Dinars rate for 19/09/2013
Wednesday 18 September 2013
1.1280 JOD
1.1428 JOD
1.1347 JOD
British Pounds to Jordanian Dinars rate for 18/09/2013
Tuesday 17 September 2013
1.1260 JOD
1.1279 JOD
1.1281 JOD
British Pounds to Jordanian Dinars rate for 17/09/2013
Monday 16 September 2013
1.1244 JOD
1.1263 JOD
1.1284 JOD
British Pounds to Jordanian Dinars rate for 16/09/2013
Friday 13 September 2013
1.1194 JOD
1.1260 JOD
1.1225 JOD
British Pounds to Jordanian Dinars rate for 13/09/2013
Thursday 12 September 2013
1.1220 JOD
1.1209 JOD
1.1212 JOD
British Pounds to Jordanian Dinars rate for 12/09/2013
Wednesday 11 September 2013
1.1132 JOD
1.1219 JOD
1.1177 JOD
British Pounds to Jordanian Dinars rate for 11/09/2013
Tuesday 10 September 2013
1.1105 JOD
1.1133 JOD
1.1129 JOD
British Pounds to Jordanian Dinars rate for 10/09/2013
Monday 9 September 2013
1.1075 JOD
1.1105 JOD
1.1115 JOD
British Pounds to Jordanian Dinars rate for 09/09/2013
Friday 6 September 2013
1.1054 JOD
1.1085 JOD
1.1072 JOD
British Pounds to Jordanian Dinars rate for 06/09/2013
Thursday 5 September 2013
1.1066 JOD
1.1053 JOD
1.1068 JOD
British Pounds to Jordanian Dinars rate for 05/09/2013
Wednesday 4 September 2013
1.1021 JOD
1.1071 JOD
1.1056 JOD
British Pounds to Jordanian Dinars rate for 04/09/2013
Tuesday 3 September 2013
1.1013 JOD
1.1023 JOD
1.1026 JOD
British Pounds to Jordanian Dinars rate for 03/09/2013
Monday 2 September 2013
1.0970 JOD
1.1013 JOD
1.1009 JOD
British Pounds to Jordanian Dinars rate for 02/09/2013

August

Friday 30 August 2013
1.0965 JOD
1.0971 JOD
1.0974 JOD
British Pounds to Jordanian Dinars rate for 30/08/2013
Thursday 29 August 2013
1.0997 JOD
1.0965 JOD
1.0985 JOD
British Pounds to Jordanian Dinars rate for 29/08/2013
Wednesday 28 August 2013
1.1006 JOD
1.1000 JOD
1.0975 JOD
British Pounds to Jordanian Dinars rate for 28/08/2013
Tuesday 27 August 2013
1.1027 JOD
1.1008 JOD
1.1002 JOD
British Pounds to Jordanian Dinars rate for 27/08/2013
Monday 26 August 2013
1.1020 JOD
1.1028 JOD
1.1027 JOD
British Pounds to Jordanian Dinars rate for 26/08/2013
Friday 23 August 2013
1.1044 JOD
1.1022 JOD
1.1036 JOD
British Pounds to Jordanian Dinars rate for 23/08/2013
Thursday 22 August 2013
1.1088 JOD
1.1044 JOD
1.1057 JOD
British Pounds to Jordanian Dinars rate for 22/08/2013
Wednesday 21 August 2013
1.1090 JOD
1.1085 JOD
1.1097 JOD
British Pounds to Jordanian Dinars rate for 21/08/2013
Tuesday 20 August 2013
1.1088 JOD
1.1101 JOD
1.1093 JOD
British Pounds to Jordanian Dinars rate for 20/08/2013
Monday 19 August 2013
1.1055 JOD
1.1087 JOD
1.1080 JOD
British Pounds to Jordanian Dinars rate for 19/08/2013
Friday 16 August 2013
1.1070 JOD
1.1061 JOD
1.1070 JOD
British Pounds to Jordanian Dinars rate for 16/08/2013
Thursday 15 August 2013
1.0967 JOD
1.1069 JOD
1.1020 JOD
British Pounds to Jordanian Dinars rate for 15/08/2013
Wednesday 14 August 2013
1.0925 JOD
1.0960 JOD
1.0966 JOD
British Pounds to Jordanian Dinars rate for 14/08/2013
Tuesday 13 August 2013
1.0948 JOD
1.0925 JOD
1.0953 JOD
British Pounds to Jordanian Dinars rate for 13/08/2013
Monday 12 August 2013
1.0976 JOD
1.0946 JOD
1.0966 JOD
British Pounds to Jordanian Dinars rate for 12/08/2013
Friday 9 August 2013
1.1000 JOD
1.0969 JOD
1.0995 JOD
British Pounds to Jordanian Dinars rate for 09/08/2013
Thursday 8 August 2013
1.0970 JOD
1.1005 JOD
1.0996 JOD
British Pounds to Jordanian Dinars rate for 08/08/2013
Wednesday 7 August 2013
1.0882 JOD
1.0970 JOD
1.0885 JOD
British Pounds to Jordanian Dinars rate for 07/08/2013
Tuesday 6 August 2013
1.0878 JOD
1.0882 JOD
1.0863 JOD
British Pounds to Jordanian Dinars rate for 06/08/2013
Monday 5 August 2013
1.0824 JOD
1.0881 JOD
1.0853 JOD
British Pounds to Jordanian Dinars rate for 05/08/2013
Friday 2 August 2013
1.0701 JOD
1.0830 JOD
1.0769 JOD
British Pounds to Jordanian Dinars rate for 02/08/2013
Thursday 1 August 2013
1.0770 JOD
1.0720 JOD
1.0746 JOD
British Pounds to Jordanian Dinars rate for 01/08/2013

July

Wednesday 31 July 2013
1.0784 JOD
1.0782 JOD
1.0761 JOD
British Pounds to Jordanian Dinars rate for 31/07/2013
Tuesday 30 July 2013
1.0875 JOD
1.0793 JOD
1.0825 JOD
British Pounds to Jordanian Dinars rate for 30/07/2013
Monday 29 July 2013
1.0864 JOD
1.0875 JOD
1.0877 JOD
British Pounds to Jordanian Dinars rate for 29/07/2013
Friday 26 July 2013
1.0895 JOD
1.0873 JOD
1.0885 JOD
British Pounds to Jordanian Dinars rate for 26/07/2013
Thursday 25 July 2013
1.0849 JOD
1.0889 JOD
1.0866 JOD
British Pounds to Jordanian Dinars rate for 25/07/2013
Wednesday 24 July 2013
1.0902 JOD
1.0842 JOD
1.0864 JOD
British Pounds to Jordanian Dinars rate for 24/07/2013
Tuesday 23 July 2013
1.0878 JOD
1.0897 JOD
1.0879 JOD
British Pounds to Jordanian Dinars rate for 23/07/2013
Monday 22 July 2013
1.0816 JOD
1.0890 JOD
1.0859 JOD
British Pounds to Jordanian Dinars rate for 22/07/2013
Friday 19 July 2013
1.0784 JOD
1.0814 JOD
1.0801 JOD
British Pounds to Jordanian Dinars rate for 19/07/2013
Thursday 18 July 2013
1.0789 JOD
1.0785 JOD
1.0767 JOD
British Pounds to Jordanian Dinars rate for 18/07/2013
Wednesday 17 July 2013
1.0739 JOD
1.0785 JOD
1.0748 JOD
British Pounds to Jordanian Dinars rate for 17/07/2013
Tuesday 16 July 2013
1.0690 JOD
1.0749 JOD
1.0701 JOD
British Pounds to Jordanian Dinars rate for 16/07/2013
Monday 15 July 2013
1.0695 JOD
1.0690 JOD
1.0683 JOD
British Pounds to Jordanian Dinars rate for 15/07/2013
Friday 12 July 2013
1.0761 JOD
1.0695 JOD
1.0719 JOD
British Pounds to Jordanian Dinars rate for 12/07/2013
Thursday 11 July 2013
1.0635 JOD
1.0762 JOD
1.0699 JOD
British Pounds to Jordanian Dinars rate for 11/07/2013
Wednesday 10 July 2013
1.0528 JOD
1.0641 JOD
1.0580 JOD
British Pounds to Jordanian Dinars rate for 10/07/2013
Tuesday 9 July 2013
1.0589 JOD
1.0527 JOD
1.0552 JOD
British Pounds to Jordanian Dinars rate for 09/07/2013
Monday 8 July 2013
1.0546 JOD
1.0589 JOD
1.0565 JOD
British Pounds to Jordanian Dinars rate for 08/07/2013
Friday 5 July 2013
1.0674 JOD
1.0547 JOD
1.0608 JOD
British Pounds to Jordanian Dinars rate for 05/07/2013
Thursday 4 July 2013
1.0820 JOD
1.0674 JOD
1.0748 JOD
British Pounds to Jordanian Dinars rate for 04/07/2013
Wednesday 3 July 2013
1.0735 JOD
1.0821 JOD
1.0776 JOD
British Pounds to Jordanian Dinars rate for 03/07/2013
Tuesday 2 July 2013
1.0788 JOD
1.0733 JOD
1.0759 JOD
British Pounds to Jordanian Dinars rate for 02/07/2013
Monday 1 July 2013
1.0768 JOD
1.0789 JOD
1.0781 JOD
British Pounds to Jordanian Dinars rate for 01/07/2013

June

Friday 28 June 2013
1.0817 JOD
1.0774 JOD
1.0782 JOD
British Pounds to Jordanian Dinars rate for 28/06/2013
Thursday 27 June 2013
1.0853 JOD
1.0819 JOD
1.0824 JOD
British Pounds to Jordanian Dinars rate for 27/06/2013
Wednesday 26 June 2013
1.0930 JOD
1.0853 JOD
1.0892 JOD
British Pounds to Jordanian Dinars rate for 26/06/2013
Tuesday 25 June 2013
1.0936 JOD
1.0929 JOD
1.0940 JOD
British Pounds to Jordanian Dinars rate for 25/06/2013
Monday 24 June 2013
1.0891 JOD
1.0938 JOD
1.0916 JOD
British Pounds to Jordanian Dinars rate for 24/06/2013
Friday 21 June 2013
1.0993 JOD
1.0931 JOD
1.0946 JOD
British Pounds to Jordanian Dinars rate for 21/06/2013
Thursday 20 June 2013
1.0973 JOD
1.0991 JOD
1.0961 JOD
British Pounds to Jordanian Dinars rate for 20/06/2013
Wednesday 19 June 2013
1.1083 JOD
1.0975 JOD
1.1028 JOD
British Pounds to Jordanian Dinars rate for 19/06/2013
Tuesday 18 June 2013
1.1140 JOD
1.1083 JOD
1.1084 JOD
British Pounds to Jordanian Dinars rate for 18/06/2013
Monday 17 June 2013
1.1122 JOD
1.1141 JOD
1.1136 JOD
British Pounds to Jordanian Dinars rate for 17/06/2013
Friday 14 June 2013
1.1133 JOD
1.1126 JOD
1.1103 JOD
British Pounds to Jordanian Dinars rate for 14/06/2013
Thursday 13 June 2013
1.1108 JOD
1.1138 JOD
1.1115 JOD
British Pounds to Jordanian Dinars rate for 13/06/2013
Wednesday 12 June 2013
1.1089 JOD
1.1109 JOD
1.1100 JOD
British Pounds to Jordanian Dinars rate for 12/06/2013
Tuesday 11 June 2013
1.1033 JOD
1.1086 JOD
1.1041 JOD
British Pounds to Jordanian Dinars rate for 11/06/2013
Monday 10 June 2013
1.1010 JOD
1.1026 JOD
1.1010 JOD
British Pounds to Jordanian Dinars rate for 10/06/2013
Friday 7 June 2013
1.1049 JOD
1.1015 JOD
1.1014 JOD
British Pounds to Jordanian Dinars rate for 07/06/2013
Thursday 6 June 2013
1.0911 JOD
1.1049 JOD
1.1005 JOD
British Pounds to Jordanian Dinars rate for 06/06/2013
Wednesday 5 June 2013
1.0856 JOD
1.0922 JOD
1.0886 JOD
British Pounds to Jordanian Dinars rate for 05/06/2013
Tuesday 4 June 2013
1.0868 JOD
1.0857 JOD
1.0851 JOD
British Pounds to Jordanian Dinars rate for 04/06/2013
Monday 3 June 2013
1.0775 JOD
1.0867 JOD
1.0833 JOD
British Pounds to Jordanian Dinars rate for 03/06/2013

May

Friday 31 May 2013
1.0800 JOD
1.0774 JOD
1.0768 JOD
British Pounds to Jordanian Dinars rate for 31/05/2013
Thursday 30 May 2013
1.0728 JOD
1.0801 JOD
1.0757 JOD
British Pounds to Jordanian Dinars rate for 30/05/2013
Wednesday 29 May 2013
1.0655 JOD
1.0728 JOD
1.0673 JOD
British Pounds to Jordanian Dinars rate for 29/05/2013
Tuesday 28 May 2013
1.0702 JOD
1.0662 JOD
1.0688 JOD
British Pounds to Jordanian Dinars rate for 28/05/2013
Monday 27 May 2013
1.0704 JOD
1.0702 JOD
1.0713 JOD
British Pounds to Jordanian Dinars rate for 27/05/2013
Friday 24 May 2013
1.0692 JOD
1.0696 JOD
1.0697 JOD
British Pounds to Jordanian Dinars rate for 24/05/2013
Thursday 23 May 2013
1.0644 JOD
1.0696 JOD
1.0669 JOD
British Pounds to Jordanian Dinars rate for 23/05/2013
Wednesday 22 May 2013
1.0717 JOD
1.0655 JOD
1.0685 JOD
British Pounds to Jordanian Dinars rate for 22/05/2013
Tuesday 21 May 2013
1.0789 JOD
1.0730 JOD
1.0756 JOD
British Pounds to Jordanian Dinars rate for 21/05/2013
Monday 20 May 2013
1.0737 JOD
1.0789 JOD
1.0772 JOD
British Pounds to Jordanian Dinars rate for 20/05/2013
Friday 17 May 2013
1.0822 JOD
1.0739 JOD
1.0779 JOD
British Pounds to Jordanian Dinars rate for 17/05/2013
Thursday 16 May 2013
1.0775 JOD
1.0821 JOD
1.0811 JOD
British Pounds to Jordanian Dinars rate for 16/05/2013
Wednesday 15 May 2013
1.0766 JOD
1.0786 JOD
1.0776 JOD
British Pounds to Jordanian Dinars rate for 15/05/2013
Tuesday 14 May 2013
1.0817 JOD
1.0766 JOD
1.0812 JOD
British Pounds to Jordanian Dinars rate for 14/05/2013
Monday 13 May 2013
1.0868 JOD
1.0832 JOD
1.0853 JOD
British Pounds to Jordanian Dinars rate for 13/05/2013
Friday 10 May 2013
1.0933 JOD
1.0876 JOD
1.0892 JOD
British Pounds to Jordanian Dinars rate for 10/05/2013
Thursday 9 May 2013
1.0992 JOD
1.0937 JOD
1.0975 JOD
British Pounds to Jordanian Dinars rate for 09/05/2013
Wednesday 8 May 2013
1.0969 JOD
1.0998 JOD
1.0997 JOD
British Pounds to Jordanian Dinars rate for 08/05/2013
Tuesday 7 May 2013
1.1003 JOD
1.0968 JOD
1.0979 JOD
British Pounds to Jordanian Dinars rate for 07/05/2013
Monday 6 May 2013
1.1027 JOD
1.1004 JOD
1.1020 JOD
British Pounds to Jordanian Dinars rate for 06/05/2013
Friday 3 May 2013
1.1000 JOD
1.1027 JOD
1.1004 JOD
British Pounds to Jordanian Dinars rate for 03/05/2013
Thursday 2 May 2013
1.1021 JOD
1.0998 JOD
1.1009 JOD
British Pounds to Jordanian Dinars rate for 02/05/2013
Wednesday 1 May 2013
1.0993 JOD
1.1020 JOD
1.1021 JOD
British Pounds to Jordanian Dinars rate for 01/05/2013

April

Tuesday 30 April 2013
1.0982 JOD
1.0993 JOD
1.0989 JOD
British Pounds to Jordanian Dinars rate for 30/04/2013
Monday 29 April 2013
1.0945 JOD
1.0977 JOD
1.0978 JOD
British Pounds to Jordanian Dinars rate for 29/04/2013
Friday 26 April 2013
1.0931 JOD
1.0961 JOD
1.0948 JOD
British Pounds to Jordanian Dinars rate for 26/04/2013
Thursday 25 April 2013
1.0814 JOD
1.0931 JOD
1.0888 JOD
British Pounds to Jordanian Dinars rate for 25/04/2013
Wednesday 24 April 2013
1.0789 JOD
1.0813 JOD
1.0778 JOD
British Pounds to Jordanian Dinars rate for 24/04/2013
Tuesday 23 April 2013
1.0831 JOD
1.0785 JOD
1.0799 JOD
British Pounds to Jordanian Dinars rate for 23/04/2013
Monday 22 April 2013
1.0784 JOD
1.0830 JOD
1.0798 JOD
British Pounds to Jordanian Dinars rate for 22/04/2013
Friday 19 April 2013
1.0822 JOD
1.0788 JOD
1.0835 JOD
British Pounds to Jordanian Dinars rate for 19/04/2013
Thursday 18 April 2013
1.0792 JOD
1.0821 JOD
1.0812 JOD
British Pounds to Jordanian Dinars rate for 18/04/2013
Wednesday 17 April 2013
1.0875 JOD
1.0792 JOD
1.0829 JOD
British Pounds to Jordanian Dinars rate for 17/04/2013
Tuesday 16 April 2013
1.0817 JOD
1.0876 JOD
1.0853 JOD
British Pounds to Jordanian Dinars rate for 16/04/2013
Monday 15 April 2013
1.0887 JOD
1.0822 JOD
1.0849 JOD
British Pounds to Jordanian Dinars rate for 15/04/2013
Friday 12 April 2013
1.0897 JOD
1.0864 JOD
1.0887 JOD
British Pounds to Jordanian Dinars rate for 12/04/2013
Thursday 11 April 2013
1.0856 JOD
1.0896 JOD
1.0898 JOD
British Pounds to Jordanian Dinars rate for 11/04/2013
Wednesday 10 April 2013
1.0845 JOD
1.0854 JOD
1.0846 JOD
British Pounds to Jordanian Dinars rate for 10/04/2013
Tuesday 9 April 2013
1.0798 JOD
1.0849 JOD
1.0826 JOD
British Pounds to Jordanian Dinars rate for 09/04/2013
Monday 8 April 2013
1.0845 JOD
1.0797 JOD
1.0831 JOD
British Pounds to Jordanian Dinars rate for 08/04/2013
Friday 5 April 2013
1.0774 JOD
1.0858 JOD
1.0819 JOD
British Pounds to Jordanian Dinars rate for 05/04/2013
Thursday 4 April 2013
1.0709 JOD
1.0782 JOD
1.0718 JOD
British Pounds to Jordanian Dinars rate for 04/04/2013
Wednesday 3 April 2013
1.0682 JOD
1.0712 JOD
1.0700 JOD
British Pounds to Jordanian Dinars rate for 03/04/2013
Tuesday 2 April 2013
1.0787 JOD
1.0689 JOD
1.0744 JOD
British Pounds to Jordanian Dinars rate for 02/04/2013
Monday 1 April 2013
1.0764 JOD
1.0787 JOD
1.0776 JOD
British Pounds to Jordanian Dinars rate for 01/04/2013

March

Friday 29 March 2013
1.0753 JOD
1.0764 JOD
1.0764 JOD
British Pounds to Jordanian Dinars rate for 29/03/2013
Thursday 28 March 2013
1.0714 JOD
1.0753 JOD
1.0740 JOD
British Pounds to Jordanian Dinars rate for 28/03/2013
Wednesday 27 March 2013
1.0735 JOD
1.0712 JOD
1.0719 JOD
British Pounds to Jordanian Dinars rate for 27/03/2013
Tuesday 26 March 2013
1.0750 JOD
1.0733 JOD
1.0743 JOD
British Pounds to Jordanian Dinars rate for 26/03/2013
Monday 25 March 2013
1.0780 JOD
1.0753 JOD
1.0768 JOD
British Pounds to Jordanian Dinars rate for 25/03/2013
Friday 22 March 2013
1.0740 JOD
1.0780 JOD
1.0767 JOD
British Pounds to Jordanian Dinars rate for 22/03/2013
Thursday 21 March 2013
1.0692 JOD
1.0739 JOD
1.0726 JOD
British Pounds to Jordanian Dinars rate for 21/03/2013
Wednesday 20 March 2013
1.0680 JOD
1.0692 JOD
1.0695 JOD
British Pounds to Jordanian Dinars rate for 20/03/2013
Tuesday 19 March 2013
1.0695 JOD
1.0685 JOD
1.0696 JOD
British Pounds to Jordanian Dinars rate for 19/03/2013
Monday 18 March 2013
1.0710 JOD
1.0695 JOD
1.0706 JOD
British Pounds to Jordanian Dinars rate for 18/03/2013
Friday 15 March 2013
1.0674 JOD
1.0705 JOD
1.0707 JOD
British Pounds to Jordanian Dinars rate for 15/03/2013
Thursday 14 March 2013
1.0562 JOD
1.0674 JOD
1.0630 JOD
British Pounds to Jordanian Dinars rate for 14/03/2013
Wednesday 13 March 2013
1.0551 JOD
1.0562 JOD
1.0576 JOD
British Pounds to Jordanian Dinars rate for 13/03/2013
Tuesday 12 March 2013
1.0556 JOD
1.0549 JOD
1.0533 JOD
British Pounds to Jordanian Dinars rate for 12/03/2013
Monday 11 March 2013
1.0559 JOD
1.0556 JOD
1.0560 JOD
British Pounds to Jordanian Dinars rate for 11/03/2013
Friday 8 March 2013
1.0630 JOD
1.0559 JOD
1.0596 JOD
British Pounds to Jordanian Dinars rate for 08/03/2013
Thursday 7 March 2013
1.0639 JOD
1.0630 JOD
1.0642 JOD
British Pounds to Jordanian Dinars rate for 07/03/2013
Wednesday 6 March 2013
1.0711 JOD
1.0638 JOD
1.0681 JOD
British Pounds to Jordanian Dinars rate for 06/03/2013
Tuesday 5 March 2013
1.0703 JOD
1.0710 JOD
1.0725 JOD
British Pounds to Jordanian Dinars rate for 05/03/2013
Monday 4 March 2013
1.0654 JOD
1.0702 JOD
1.0667 JOD
British Pounds to Jordanian Dinars rate for 04/03/2013
Friday 1 March 2013
1.0738 JOD
1.0650 JOD
1.0685 JOD
British Pounds to Jordanian Dinars rate for 01/03/2013

February

Thursday 28 February 2013
1.0737 JOD
1.0739 JOD
1.0758 JOD
British Pounds to Jordanian Dinars rate for 28/02/2013
Wednesday 27 February 2013
1.0712 JOD
1.0735 JOD
1.0716 JOD
British Pounds to Jordanian Dinars rate for 27/02/2013
Tuesday 26 February 2013
1.0741 JOD
1.0710 JOD
1.0740 JOD
British Pounds to Jordanian Dinars rate for 26/02/2013
Monday 25 February 2013
1.0681 JOD
1.0738 JOD
1.0722 JOD
British Pounds to Jordanian Dinars rate for 25/02/2013
Friday 22 February 2013
1.0800 JOD
1.0735 JOD
1.0789 JOD
British Pounds to Jordanian Dinars rate for 22/02/2013
Thursday 21 February 2013
1.0786 JOD
1.0799 JOD
1.0766 JOD
British Pounds to Jordanian Dinars rate for 21/02/2013
Wednesday 20 February 2013
1.0922 JOD
1.0785 JOD
1.0849 JOD
British Pounds to Jordanian Dinars rate for 20/02/2013
Tuesday 19 February 2013
1.0947 JOD
1.0920 JOD
1.0947 JOD
British Pounds to Jordanian Dinars rate for 19/02/2013
Monday 18 February 2013
1.0990 JOD
1.0946 JOD
1.0969 JOD
British Pounds to Jordanian Dinars rate for 18/02/2013
Friday 15 February 2013
1.0988 JOD
1.0991 JOD
1.0985 JOD
British Pounds to Jordanian Dinars rate for 15/02/2013
Thursday 14 February 2013
1.1019 JOD
1.0986 JOD
1.0987 JOD
British Pounds to Jordanian Dinars rate for 14/02/2013
Wednesday 13 February 2013
1.1093 JOD
1.1019 JOD
1.1059 JOD
British Pounds to Jordanian Dinars rate for 13/02/2013
Tuesday 12 February 2013
1.1090 JOD
1.1099 JOD
1.1070 JOD
British Pounds to Jordanian Dinars rate for 12/02/2013
Monday 11 February 2013
1.1185 JOD
1.1097 JOD
1.1154 JOD
British Pounds to Jordanian Dinars rate for 11/02/2013
Friday 8 February 2013
1.1137 JOD
1.1193 JOD
1.1185 JOD
British Pounds to Jordanian Dinars rate for 08/02/2013
Thursday 7 February 2013
1.1091 JOD
1.1145 JOD
1.1129 JOD
British Pounds to Jordanian Dinars rate for 07/02/2013
Wednesday 6 February 2013
1.1085 JOD
1.1092 JOD
1.1102 JOD
British Pounds to Jordanian Dinars rate for 06/02/2013
Tuesday 5 February 2013
1.1174 JOD
1.1086 JOD
1.1145 JOD
British Pounds to Jordanian Dinars rate for 05/02/2013
Monday 4 February 2013
1.1079 JOD
1.1172 JOD
1.1130 JOD
British Pounds to Jordanian Dinars rate for 04/02/2013
Friday 1 February 2013
1.1242 JOD
1.1114 JOD
1.1186 JOD
British Pounds to Jordanian Dinars rate for 01/02/2013

January

Thursday 31 January 2013
1.1190 JOD
1.1242 JOD
1.1220 JOD
British Pounds to Jordanian Dinars rate for 31/01/2013
Wednesday 30 January 2013
1.1169 JOD
1.1194 JOD
1.1181 JOD
British Pounds to Jordanian Dinars rate for 30/01/2013
Tuesday 29 January 2013
1.1123 JOD
1.1177 JOD
1.1155 JOD
British Pounds to Jordanian Dinars rate for 29/01/2013
Monday 28 January 2013
1.1179 JOD
1.1123 JOD
1.1152 JOD
British Pounds to Jordanian Dinars rate for 28/01/2013
Friday 25 January 2013
1.1198 JOD
1.1205 JOD
1.1204 JOD
British Pounds to Jordanian Dinars rate for 25/01/2013
Thursday 24 January 2013
1.1234 JOD
1.1200 JOD
1.1210 JOD
British Pounds to Jordanian Dinars rate for 24/01/2013
Wednesday 23 January 2013
1.1233 JOD
1.1234 JOD
1.1239 JOD
British Pounds to Jordanian Dinars rate for 23/01/2013
Tuesday 22 January 2013
1.1239 JOD
1.1233 JOD
1.1239 JOD
British Pounds to Jordanian Dinars rate for 22/01/2013
Monday 21 January 2013
1.1243 JOD
1.1239 JOD
1.1248 JOD
British Pounds to Jordanian Dinars rate for 21/01/2013
Friday 18 January 2013
1.1335 JOD
1.1251 JOD
1.1297 JOD
British Pounds to Jordanian Dinars rate for 18/01/2013
Thursday 17 January 2013
1.1353 JOD
1.1337 JOD
1.1344 JOD
British Pounds to Jordanian Dinars rate for 17/01/2013
Wednesday 16 January 2013
1.1413 JOD
1.1353 JOD
1.1373 JOD
British Pounds to Jordanian Dinars rate for 16/01/2013
Tuesday 15 January 2013
1.1411 JOD
1.1399 JOD
1.1409 JOD
British Pounds to Jordanian Dinars rate for 15/01/2013
Monday 14 January 2013
1.1434 JOD
1.1406 JOD
1.1427 JOD
British Pounds to Jordanian Dinars rate for 14/01/2013
Friday 11 January 2013
1.1479 JOD
1.1436 JOD
1.1454 JOD
British Pounds to Jordanian Dinars rate for 11/01/2013
Thursday 10 January 2013
1.1351 JOD
1.1468 JOD
1.1411 JOD
British Pounds to Jordanian Dinars rate for 10/01/2013
Wednesday 9 January 2013
1.1399 JOD
1.1357 JOD
1.1377 JOD
British Pounds to Jordanian Dinars rate for 09/01/2013
Tuesday 8 January 2013
1.1422 JOD
1.1391 JOD
1.1410 JOD
British Pounds to Jordanian Dinars rate for 08/01/2013
Monday 7 January 2013
1.1400 JOD
1.1428 JOD
1.1407 JOD
British Pounds to Jordanian Dinars rate for 07/01/2013
Friday 4 January 2013
1.1427 JOD
1.1401 JOD
1.1397 JOD
British Pounds to Jordanian Dinars rate for 04/01/2013
Thursday 3 January 2013
1.1529 JOD
1.1428 JOD
1.1484 JOD
British Pounds to Jordanian Dinars rate for 03/01/2013
Wednesday 2 January 2013
1.1543 JOD
1.1532 JOD
1.1570 JOD
British Pounds to Jordanian Dinars rate for 02/01/2013
Tuesday 1 January 2013
1.1556 JOD
1.1535 JOD
1.1533 JOD
British Pounds to Jordanian Dinars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.