MENU

Converting British Pounds into Jordanian Dinars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1583 on 20/12/2012

Worst Exchange Rate: 1.0893 on 01/06/2012

Mid Exchange Rate: 1.1248 on 31/08/2012


Today's Live Rate: 1 GBP = 0.9497 JOD

Best Retail Rate: 1 GBP = 0.9431 JOD

Indicative Bank Rate: 1 GBP = 0.9125 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.1463 JOD
1.1537 JOD
1.1510 JOD
British Pounds to Jordanian Dinars rate for 31/12/2012
Friday 28 December 2012
1.1432 JOD
1.1459 JOD
1.1456 JOD
British Pounds to Jordanian Dinars rate for 28/12/2012
Thursday 27 December 2012
1.1442 JOD
1.1431 JOD
1.1458 JOD
British Pounds to Jordanian Dinars rate for 27/12/2012
Wednesday 26 December 2012
1.1445 JOD
1.1443 JOD
1.1460 JOD
British Pounds to Jordanian Dinars rate for 26/12/2012
Tuesday 25 December 2012
1.1471 JOD
1.1448 JOD
1.1461 JOD
British Pounds to Jordanian Dinars rate for 25/12/2012
Monday 24 December 2012
1.1461 JOD
1.1447 JOD
1.1478 JOD
British Pounds to Jordanian Dinars rate for 24/12/2012
Friday 21 December 2012
1.1582 JOD
1.1452 JOD
1.1512 JOD
British Pounds to Jordanian Dinars rate for 21/12/2012
Thursday 20 December 2012
1.1559 JOD
1.1583 JOD
1.1561 JOD
British Pounds to Jordanian Dinars rate for 20/12/2012
Wednesday 19 December 2012
1.1530 JOD
1.1559 JOD
1.1563 JOD
British Pounds to Jordanian Dinars rate for 19/12/2012
Tuesday 18 December 2012
1.1529 JOD
1.1530 JOD
1.1530 JOD
British Pounds to Jordanian Dinars rate for 18/12/2012
Monday 17 December 2012
1.1502 JOD
1.1529 JOD
1.1511 JOD
British Pounds to Jordanian Dinars rate for 17/12/2012
Friday 14 December 2012
1.1464 JOD
1.1492 JOD
1.1485 JOD
British Pounds to Jordanian Dinars rate for 14/12/2012
Thursday 13 December 2012
1.1470 JOD
1.1465 JOD
1.1474 JOD
British Pounds to Jordanian Dinars rate for 13/12/2012
Wednesday 12 December 2012
1.1465 JOD
1.1468 JOD
1.1458 JOD
British Pounds to Jordanian Dinars rate for 12/12/2012
Tuesday 11 December 2012
1.1422 JOD
1.1457 JOD
1.1435 JOD
British Pounds to Jordanian Dinars rate for 11/12/2012
Monday 10 December 2012
1.1382 JOD
1.1421 JOD
1.1399 JOD
British Pounds to Jordanian Dinars rate for 10/12/2012
Friday 7 December 2012
1.1392 JOD
1.1402 JOD
1.1393 JOD
British Pounds to Jordanian Dinars rate for 07/12/2012
Thursday 6 December 2012
1.1444 JOD
1.1392 JOD
1.1427 JOD
British Pounds to Jordanian Dinars rate for 06/12/2012
Wednesday 5 December 2012
1.1428 JOD
1.1446 JOD
1.1437 JOD
British Pounds to Jordanian Dinars rate for 05/12/2012
Tuesday 4 December 2012
1.1408 JOD
1.1427 JOD
1.1429 JOD
British Pounds to Jordanian Dinars rate for 04/12/2012
Monday 3 December 2012
1.1349 JOD
1.1385 JOD
1.1390 JOD
British Pounds to Jordanian Dinars rate for 03/12/2012

November

Friday 30 November 2012
1.1352 JOD
1.1331 JOD
1.1368 JOD
British Pounds to Jordanian Dinars rate for 30/11/2012
Thursday 29 November 2012
1.1335 JOD
1.1352 JOD
1.1367 JOD
British Pounds to Jordanian Dinars rate for 29/11/2012
Wednesday 28 November 2012
1.1339 JOD
1.1335 JOD
1.1342 JOD
British Pounds to Jordanian Dinars rate for 28/11/2012
Tuesday 27 November 2012
1.1355 JOD
1.1339 JOD
1.1370 JOD
British Pounds to Jordanian Dinars rate for 27/11/2012
Monday 26 November 2012
1.1360 JOD
1.1356 JOD
1.1365 JOD
British Pounds to Jordanian Dinars rate for 26/11/2012
Friday 23 November 2012
1.1288 JOD
1.1348 JOD
1.1331 JOD
British Pounds to Jordanian Dinars rate for 23/11/2012
Thursday 22 November 2012
1.1284 JOD
1.1288 JOD
1.1305 JOD
British Pounds to Jordanian Dinars rate for 22/11/2012
Wednesday 21 November 2012
1.1291 JOD
1.1281 JOD
1.1279 JOD
British Pounds to Jordanian Dinars rate for 21/11/2012
Tuesday 20 November 2012
1.1259 JOD
1.1281 JOD
1.1285 JOD
British Pounds to Jordanian Dinars rate for 20/11/2012
Monday 19 November 2012
1.1288 JOD
1.1260 JOD
1.1275 JOD
British Pounds to Jordanian Dinars rate for 19/11/2012
Friday 16 November 2012
1.1257 JOD
1.1240 JOD
1.1255 JOD
British Pounds to Jordanian Dinars rate for 16/11/2012
Thursday 15 November 2012
1.1223 JOD
1.1252 JOD
1.1234 JOD
British Pounds to Jordanian Dinars rate for 15/11/2012
Wednesday 14 November 2012
1.1241 JOD
1.1211 JOD
1.1249 JOD
British Pounds to Jordanian Dinars rate for 14/11/2012
Tuesday 13 November 2012
1.1240 JOD
1.1260 JOD
1.1250 JOD
British Pounds to Jordanian Dinars rate for 13/11/2012
Monday 12 November 2012
1.1248 JOD
1.1240 JOD
1.1259 JOD
British Pounds to Jordanian Dinars rate for 12/11/2012
Friday 9 November 2012
1.1313 JOD
1.1243 JOD
1.1309 JOD
British Pounds to Jordanian Dinars rate for 09/11/2012
Thursday 8 November 2012
1.1316 JOD
1.1313 JOD
1.1319 JOD
British Pounds to Jordanian Dinars rate for 08/11/2012
Wednesday 7 November 2012
1.1313 JOD
1.1316 JOD
1.1345 JOD
British Pounds to Jordanian Dinars rate for 07/11/2012
Tuesday 6 November 2012
1.1315 JOD
1.1322 JOD
1.1334 JOD
British Pounds to Jordanian Dinars rate for 06/11/2012
Monday 5 November 2012
1.1344 JOD
1.1315 JOD
1.1350 JOD
British Pounds to Jordanian Dinars rate for 05/11/2012
Friday 2 November 2012
1.1421 JOD
1.1348 JOD
1.1391 JOD
British Pounds to Jordanian Dinars rate for 02/11/2012
Thursday 1 November 2012
1.1415 JOD
1.1421 JOD
1.1446 JOD
British Pounds to Jordanian Dinars rate for 01/11/2012

October

Wednesday 31 October 2012
1.1367 JOD
1.1415 JOD
1.1413 JOD
British Pounds to Jordanian Dinars rate for 31/10/2012
Tuesday 30 October 2012
1.1336 JOD
1.1367 JOD
1.1381 JOD
British Pounds to Jordanian Dinars rate for 30/10/2012
Monday 29 October 2012
1.1384 JOD
1.1341 JOD
1.1372 JOD
British Pounds to Jordanian Dinars rate for 29/10/2012
Friday 26 October 2012
1.1407 JOD
1.1382 JOD
1.1411 JOD
British Pounds to Jordanian Dinars rate for 26/10/2012
Thursday 25 October 2012
1.1350 JOD
1.1409 JOD
1.1390 JOD
British Pounds to Jordanian Dinars rate for 25/10/2012
Wednesday 24 October 2012
1.1284 JOD
1.1372 JOD
1.1330 JOD
British Pounds to Jordanian Dinars rate for 24/10/2012
Tuesday 23 October 2012
1.1346 JOD
1.1288 JOD
1.1316 JOD
British Pounds to Jordanian Dinars rate for 23/10/2012
Monday 22 October 2012
1.1344 JOD
1.1346 JOD
1.1361 JOD
British Pounds to Jordanian Dinars rate for 22/10/2012
Friday 19 October 2012
1.1367 JOD
1.1341 JOD
1.1370 JOD
British Pounds to Jordanian Dinars rate for 19/10/2012
Thursday 18 October 2012
1.1435 JOD
1.1355 JOD
1.1413 JOD
British Pounds to Jordanian Dinars rate for 18/10/2012
Wednesday 17 October 2012
1.1415 JOD
1.1432 JOD
1.1441 JOD
British Pounds to Jordanian Dinars rate for 17/10/2012
Tuesday 16 October 2012
1.1385 JOD
1.1416 JOD
1.1407 JOD
British Pounds to Jordanian Dinars rate for 16/10/2012
Monday 15 October 2012
1.1371 JOD
1.1387 JOD
1.1374 JOD
British Pounds to Jordanian Dinars rate for 15/10/2012
Friday 12 October 2012
1.1356 JOD
1.1388 JOD
1.1378 JOD
British Pounds to Jordanian Dinars rate for 12/10/2012
Thursday 11 October 2012
1.1339 JOD
1.1356 JOD
1.1359 JOD
British Pounds to Jordanian Dinars rate for 11/10/2012
Wednesday 10 October 2012
1.1321 JOD
1.1341 JOD
1.1331 JOD
British Pounds to Jordanian Dinars rate for 10/10/2012
Tuesday 9 October 2012
1.1346 JOD
1.1320 JOD
1.1344 JOD
British Pounds to Jordanian Dinars rate for 09/10/2012
Monday 8 October 2012
1.1431 JOD
1.1346 JOD
1.1395 JOD
British Pounds to Jordanian Dinars rate for 08/10/2012
Friday 5 October 2012
1.1479 JOD
1.1418 JOD
1.1456 JOD
British Pounds to Jordanian Dinars rate for 05/10/2012
Thursday 4 October 2012
1.1378 JOD
1.1489 JOD
1.1434 JOD
British Pounds to Jordanian Dinars rate for 04/10/2012
Wednesday 3 October 2012
1.1429 JOD
1.1375 JOD
1.1412 JOD
British Pounds to Jordanian Dinars rate for 03/10/2012
Tuesday 2 October 2012
1.1416 JOD
1.1447 JOD
1.1449 JOD
British Pounds to Jordanian Dinars rate for 02/10/2012
Monday 1 October 2012
1.1441 JOD
1.1429 JOD
1.1442 JOD
British Pounds to Jordanian Dinars rate for 01/10/2012

September

Friday 28 September 2012
1.1487 JOD
1.1428 JOD
1.1481 JOD
British Pounds to Jordanian Dinars rate for 28/09/2012
Thursday 27 September 2012
1.1453 JOD
1.1487 JOD
1.1482 JOD
British Pounds to Jordanian Dinars rate for 27/09/2012
Wednesday 26 September 2012
1.1460 JOD
1.1452 JOD
1.1467 JOD
British Pounds to Jordanian Dinars rate for 26/09/2012
Tuesday 25 September 2012
1.1492 JOD
1.1460 JOD
1.1500 JOD
British Pounds to Jordanian Dinars rate for 25/09/2012
Monday 24 September 2012
1.1513 JOD
1.1490 JOD
1.1496 JOD
British Pounds to Jordanian Dinars rate for 24/09/2012
Friday 21 September 2012
1.1480 JOD
1.1493 JOD
1.1525 JOD
British Pounds to Jordanian Dinars rate for 21/09/2012
Thursday 20 September 2012
1.1485 JOD
1.1479 JOD
1.1480 JOD
British Pounds to Jordanian Dinars rate for 20/09/2012
Wednesday 19 September 2012
1.1501 JOD
1.1485 JOD
1.1507 JOD
British Pounds to Jordanian Dinars rate for 19/09/2012
Tuesday 18 September 2012
1.1537 JOD
1.1500 JOD
1.1513 JOD
British Pounds to Jordanian Dinars rate for 18/09/2012
Monday 17 September 2012
1.1485 JOD
1.1509 JOD
1.1511 JOD
British Pounds to Jordanian Dinars rate for 17/09/2012
Friday 14 September 2012
1.1471 JOD
1.1482 JOD
1.1477 JOD
British Pounds to Jordanian Dinars rate for 14/09/2012
Thursday 13 September 2012
1.1411 JOD
1.1428 JOD
1.1427 JOD
British Pounds to Jordanian Dinars rate for 13/09/2012
Wednesday 12 September 2012
1.1373 JOD
1.1413 JOD
1.1408 JOD
British Pounds to Jordanian Dinars rate for 12/09/2012
Tuesday 11 September 2012
1.1320 JOD
1.1374 JOD
1.1363 JOD
British Pounds to Jordanian Dinars rate for 11/09/2012
Monday 10 September 2012
1.1345 JOD
1.1320 JOD
1.1336 JOD
British Pounds to Jordanian Dinars rate for 10/09/2012
Friday 7 September 2012
1.1287 JOD
1.1342 JOD
1.1321 JOD
British Pounds to Jordanian Dinars rate for 07/09/2012
Thursday 6 September 2012
1.1266 JOD
1.1289 JOD
1.1279 JOD
British Pounds to Jordanian Dinars rate for 06/09/2012
Wednesday 5 September 2012
1.1243 JOD
1.1267 JOD
1.1263 JOD
British Pounds to Jordanian Dinars rate for 05/09/2012
Tuesday 4 September 2012
1.1242 JOD
1.1243 JOD
1.1263 JOD
British Pounds to Jordanian Dinars rate for 04/09/2012
Monday 3 September 2012
1.1242 JOD
1.1244 JOD
1.1254 JOD
British Pounds to Jordanian Dinars rate for 03/09/2012

August

Friday 31 August 2012
1.1184 JOD
1.1248 JOD
1.1224 JOD
British Pounds to Jordanian Dinars rate for 31/08/2012
Thursday 30 August 2012
1.1219 JOD
1.1185 JOD
1.1216 JOD
British Pounds to Jordanian Dinars rate for 30/08/2012
Wednesday 29 August 2012
1.1248 JOD
1.1216 JOD
1.1221 JOD
British Pounds to Jordanian Dinars rate for 29/08/2012
Tuesday 28 August 2012
1.1170 JOD
1.1207 JOD
1.1193 JOD
British Pounds to Jordanian Dinars rate for 28/08/2012
Monday 27 August 2012
1.1208 JOD
1.1181 JOD
1.1211 JOD
British Pounds to Jordanian Dinars rate for 27/08/2012
Friday 24 August 2012
1.1237 JOD
1.1198 JOD
1.1222 JOD
British Pounds to Jordanian Dinars rate for 24/08/2012
Thursday 23 August 2012
1.1251 JOD
1.1237 JOD
1.1263 JOD
British Pounds to Jordanian Dinars rate for 23/08/2012
Wednesday 22 August 2012
1.1181 JOD
1.1251 JOD
1.1209 JOD
British Pounds to Jordanian Dinars rate for 22/08/2012
Tuesday 21 August 2012
1.1132 JOD
1.1170 JOD
1.1167 JOD
British Pounds to Jordanian Dinars rate for 21/08/2012
Monday 20 August 2012
1.1120 JOD
1.1128 JOD
1.1121 JOD
British Pounds to Jordanian Dinars rate for 20/08/2012
Friday 17 August 2012
1.1147 JOD
1.1108 JOD
1.1128 JOD
British Pounds to Jordanian Dinars rate for 17/08/2012
Thursday 16 August 2012
1.1112 JOD
1.1148 JOD
1.1130 JOD
British Pounds to Jordanian Dinars rate for 16/08/2012
Wednesday 15 August 2012
1.1107 JOD
1.1111 JOD
1.1116 JOD
British Pounds to Jordanian Dinars rate for 15/08/2012
Tuesday 14 August 2012
1.1100 JOD
1.1107 JOD
1.1126 JOD
British Pounds to Jordanian Dinars rate for 14/08/2012
Monday 13 August 2012
1.1104 JOD
1.1101 JOD
1.1118 JOD
British Pounds to Jordanian Dinars rate for 13/08/2012
Friday 10 August 2012
1.1079 JOD
1.1104 JOD
1.1085 JOD
British Pounds to Jordanian Dinars rate for 10/08/2012
Thursday 9 August 2012
1.1092 JOD
1.1078 JOD
1.1097 JOD
British Pounds to Jordanian Dinars rate for 09/08/2012
Wednesday 8 August 2012
1.1106 JOD
1.1093 JOD
1.1081 JOD
British Pounds to Jordanian Dinars rate for 08/08/2012
Tuesday 7 August 2012
1.1054 JOD
1.1069 JOD
1.1088 JOD
British Pounds to Jordanian Dinars rate for 07/08/2012
Monday 6 August 2012
1.1062 JOD
1.1055 JOD
1.1065 JOD
British Pounds to Jordanian Dinars rate for 06/08/2012
Friday 3 August 2012
1.0992 JOD
1.1058 JOD
1.1035 JOD
British Pounds to Jordanian Dinars rate for 03/08/2012
Thursday 2 August 2012
1.1047 JOD
1.0991 JOD
1.1046 JOD
British Pounds to Jordanian Dinars rate for 02/08/2012
Wednesday 1 August 2012
1.1107 JOD
1.1006 JOD
1.1068 JOD
British Pounds to Jordanian Dinars rate for 01/08/2012

July

Tuesday 31 July 2012
1.1145 JOD
1.1107 JOD
1.1118 JOD
British Pounds to Jordanian Dinars rate for 31/07/2012
Monday 30 July 2012
1.1190 JOD
1.1145 JOD
1.1153 JOD
British Pounds to Jordanian Dinars rate for 30/07/2012
Friday 27 July 2012
1.1090 JOD
1.1149 JOD
1.1136 JOD
British Pounds to Jordanian Dinars rate for 27/07/2012
Thursday 26 July 2012
1.1019 JOD
1.1090 JOD
1.1052 JOD
British Pounds to Jordanian Dinars rate for 26/07/2012
Wednesday 25 July 2012
1.0968 JOD
1.0964 JOD
1.0994 JOD
British Pounds to Jordanian Dinars rate for 25/07/2012
Tuesday 24 July 2012
1.0978 JOD
1.0994 JOD
1.0998 JOD
British Pounds to Jordanian Dinars rate for 24/07/2012
Monday 23 July 2012
1.1076 JOD
1.0990 JOD
1.1021 JOD
British Pounds to Jordanian Dinars rate for 23/07/2012
Friday 20 July 2012
1.1126 JOD
1.1069 JOD
1.1100 JOD
British Pounds to Jordanian Dinars rate for 20/07/2012
Thursday 19 July 2012
1.1070 JOD
1.1122 JOD
1.1101 JOD
British Pounds to Jordanian Dinars rate for 19/07/2012
Wednesday 18 July 2012
1.1129 JOD
1.1080 JOD
1.1079 JOD
British Pounds to Jordanian Dinars rate for 18/07/2012
Tuesday 17 July 2012
1.1058 JOD
1.1080 JOD
1.1072 JOD
British Pounds to Jordanian Dinars rate for 17/07/2012
Monday 16 July 2012
1.1028 JOD
1.1060 JOD
1.1044 JOD
British Pounds to Jordanian Dinars rate for 16/07/2012
Friday 13 July 2012
1.0931 JOD
1.1024 JOD
1.0970 JOD
British Pounds to Jordanian Dinars rate for 13/07/2012
Thursday 12 July 2012
1.0971 JOD
1.0919 JOD
1.0950 JOD
British Pounds to Jordanian Dinars rate for 12/07/2012
Wednesday 11 July 2012
1.0984 JOD
1.0974 JOD
1.1004 JOD
British Pounds to Jordanian Dinars rate for 11/07/2012
Tuesday 10 July 2012
1.0999 JOD
1.0984 JOD
1.0993 JOD
British Pounds to Jordanian Dinars rate for 10/07/2012
Monday 9 July 2012
1.0967 JOD
1.1000 JOD
1.0991 JOD
British Pounds to Jordanian Dinars rate for 09/07/2012
Friday 6 July 2012
1.0991 JOD
1.0963 JOD
1.0987 JOD
British Pounds to Jordanian Dinars rate for 06/07/2012
Thursday 5 July 2012
1.1083 JOD
1.0997 JOD
1.1034 JOD
British Pounds to Jordanian Dinars rate for 05/07/2012
Wednesday 4 July 2012
1.1115 JOD
1.1042 JOD
1.1079 JOD
British Pounds to Jordanian Dinars rate for 04/07/2012
Tuesday 3 July 2012
1.1118 JOD
1.1104 JOD
1.1116 JOD
British Pounds to Jordanian Dinars rate for 03/07/2012
Monday 2 July 2012
1.1129 JOD
1.1106 JOD
1.1109 JOD
British Pounds to Jordanian Dinars rate for 02/07/2012

June

Friday 29 June 2012
1.0996 JOD
1.1115 JOD
1.1055 JOD
British Pounds to Jordanian Dinars rate for 29/06/2012
Thursday 28 June 2012
1.1030 JOD
1.0989 JOD
1.1016 JOD
British Pounds to Jordanian Dinars rate for 28/06/2012
Wednesday 27 June 2012
1.1083 JOD
1.1025 JOD
1.1060 JOD
British Pounds to Jordanian Dinars rate for 27/06/2012
Tuesday 26 June 2012
1.1033 JOD
1.1070 JOD
1.1056 JOD
British Pounds to Jordanian Dinars rate for 26/06/2012
Monday 25 June 2012
1.1031 JOD
1.1023 JOD
1.1031 JOD
British Pounds to Jordanian Dinars rate for 25/06/2012
Friday 22 June 2012
1.1047 JOD
1.1033 JOD
1.1041 JOD
British Pounds to Jordanian Dinars rate for 22/06/2012
Thursday 21 June 2012
1.1135 JOD
1.1036 JOD
1.1091 JOD
British Pounds to Jordanian Dinars rate for 21/06/2012
Wednesday 20 June 2012
1.1157 JOD
1.1126 JOD
1.1132 JOD
British Pounds to Jordanian Dinars rate for 20/06/2012
Tuesday 19 June 2012
1.1100 JOD
1.1153 JOD
1.1127 JOD
British Pounds to Jordanian Dinars rate for 19/06/2012
Monday 18 June 2012
1.1133 JOD
1.1112 JOD
1.1119 JOD
British Pounds to Jordanian Dinars rate for 18/06/2012
Friday 15 June 2012
1.1026 JOD
1.1147 JOD
1.1071 JOD
British Pounds to Jordanian Dinars rate for 15/06/2012
Thursday 14 June 2012
1.1001 JOD
1.1040 JOD
1.1014 JOD
British Pounds to Jordanian Dinars rate for 14/06/2012
Wednesday 13 June 2012
1.1047 JOD
1.0998 JOD
1.1035 JOD
British Pounds to Jordanian Dinars rate for 13/06/2012
Tuesday 12 June 2012
1.1003 JOD
1.1044 JOD
1.1015 JOD
British Pounds to Jordanian Dinars rate for 12/06/2012
Monday 11 June 2012
1.1005 JOD
1.0984 JOD
1.1015 JOD
British Pounds to Jordanian Dinars rate for 11/06/2012
Friday 8 June 2012
1.1014 JOD
1.0971 JOD
1.0967 JOD
British Pounds to Jordanian Dinars rate for 08/06/2012
Thursday 7 June 2012
1.0993 JOD
1.1015 JOD
1.1013 JOD
British Pounds to Jordanian Dinars rate for 07/06/2012
Wednesday 6 June 2012
1.0914 JOD
1.0990 JOD
1.0962 JOD
British Pounds to Jordanian Dinars rate for 06/06/2012
Tuesday 5 June 2012
1.0898 JOD
1.0912 JOD
1.0904 JOD
British Pounds to Jordanian Dinars rate for 05/06/2012
Monday 4 June 2012
1.0898 JOD
1.0919 JOD
1.0908 JOD
British Pounds to Jordanian Dinars rate for 04/06/2012
Friday 1 June 2012
1.0925 JOD
1.0893 JOD
1.0895 JOD
British Pounds to Jordanian Dinars rate for 01/06/2012

May

Thursday 31 May 2012
1.1012 JOD
1.0924 JOD
1.0959 JOD
British Pounds to Jordanian Dinars rate for 31/05/2012
Wednesday 30 May 2012
1.1121 JOD
1.0976 JOD
1.1049 JOD
British Pounds to Jordanian Dinars rate for 30/05/2012
Tuesday 29 May 2012
1.1126 JOD
1.1092 JOD
1.1114 JOD
British Pounds to Jordanian Dinars rate for 29/05/2012
Monday 28 May 2012
1.1142 JOD
1.1090 JOD
1.1124 JOD
British Pounds to Jordanian Dinars rate for 28/05/2012
Friday 25 May 2012
1.1115 JOD
1.1108 JOD
1.1121 JOD
British Pounds to Jordanian Dinars rate for 25/05/2012
Thursday 24 May 2012
1.1133 JOD
1.1114 JOD
1.1122 JOD
British Pounds to Jordanian Dinars rate for 24/05/2012
Wednesday 23 May 2012
1.1198 JOD
1.1131 JOD
1.1157 JOD
British Pounds to Jordanian Dinars rate for 23/05/2012
Tuesday 22 May 2012
1.1234 JOD
1.1180 JOD
1.1200 JOD
British Pounds to Jordanian Dinars rate for 22/05/2012
Monday 21 May 2012
1.1183 JOD
1.1232 JOD
1.1212 JOD
British Pounds to Jordanian Dinars rate for 21/05/2012
Friday 18 May 2012
1.1205 JOD
1.1221 JOD
1.1196 JOD
British Pounds to Jordanian Dinars rate for 18/05/2012
Thursday 17 May 2012
1.1305 JOD
1.1204 JOD
1.1253 JOD
British Pounds to Jordanian Dinars rate for 17/05/2012
Wednesday 16 May 2012
1.1332 JOD
1.1285 JOD
1.1314 JOD
British Pounds to Jordanian Dinars rate for 16/05/2012
Tuesday 15 May 2012
1.1416 JOD
1.1344 JOD
1.1385 JOD
British Pounds to Jordanian Dinars rate for 15/05/2012
Monday 14 May 2012
1.1399 JOD
1.1414 JOD
1.1412 JOD
British Pounds to Jordanian Dinars rate for 14/05/2012
Friday 11 May 2012
1.1456 JOD
1.1400 JOD
1.1421 JOD
British Pounds to Jordanian Dinars rate for 11/05/2012
Thursday 10 May 2012
1.1440 JOD
1.1453 JOD
1.1454 JOD
British Pounds to Jordanian Dinars rate for 10/05/2012
Wednesday 9 May 2012
1.1464 JOD
1.1439 JOD
1.1432 JOD
British Pounds to Jordanian Dinars rate for 09/05/2012
Tuesday 8 May 2012
1.1487 JOD
1.1461 JOD
1.1465 JOD
British Pounds to Jordanian Dinars rate for 08/05/2012
Monday 7 May 2012
1.1434 JOD
1.1483 JOD
1.1454 JOD
British Pounds to Jordanian Dinars rate for 07/05/2012
Friday 4 May 2012
1.1465 JOD
1.1454 JOD
1.1473 JOD
British Pounds to Jordanian Dinars rate for 04/05/2012
Thursday 3 May 2012
1.1493 JOD
1.1475 JOD
1.1487 JOD
British Pounds to Jordanian Dinars rate for 03/05/2012
Wednesday 2 May 2012
1.1524 JOD
1.1485 JOD
1.1496 JOD
British Pounds to Jordanian Dinars rate for 02/05/2012
Tuesday 1 May 2012
1.1535 JOD
1.1506 JOD
1.1506 JOD
British Pounds to Jordanian Dinars rate for 01/05/2012

April

Monday 30 April 2012
1.1545 JOD
1.1515 JOD
1.1528 JOD
British Pounds to Jordanian Dinars rate for 30/04/2012
Friday 27 April 2012
1.1484 JOD
1.1536 JOD
1.1498 JOD
British Pounds to Jordanian Dinars rate for 27/04/2012
Thursday 26 April 2012
1.1467 JOD
1.1480 JOD
1.1480 JOD
British Pounds to Jordanian Dinars rate for 26/04/2012
Wednesday 25 April 2012
1.1471 JOD
1.1464 JOD
1.1441 JOD
British Pounds to Jordanian Dinars rate for 25/04/2012
Tuesday 24 April 2012
1.1461 JOD
1.1452 JOD
1.1450 JOD
British Pounds to Jordanian Dinars rate for 24/04/2012
Monday 23 April 2012
1.1438 JOD
1.1442 JOD
1.1426 JOD
British Pounds to Jordanian Dinars rate for 23/04/2012
Friday 20 April 2012
1.1388 JOD
1.1439 JOD
1.1413 JOD
British Pounds to Jordanian Dinars rate for 20/04/2012
Thursday 19 April 2012
1.1368 JOD
1.1386 JOD
1.1379 JOD
British Pounds to Jordanian Dinars rate for 19/04/2012
Wednesday 18 April 2012
1.1299 JOD
1.1364 JOD
1.1322 JOD
British Pounds to Jordanian Dinars rate for 18/04/2012
Tuesday 17 April 2012
1.1281 JOD
1.1295 JOD
1.1288 JOD
British Pounds to Jordanian Dinars rate for 17/04/2012
Monday 16 April 2012
1.1247 JOD
1.1278 JOD
1.1251 JOD
British Pounds to Jordanian Dinars rate for 16/04/2012
Friday 13 April 2012
1.1323 JOD
1.1225 JOD
1.1277 JOD
British Pounds to Jordanian Dinars rate for 13/04/2012
Thursday 12 April 2012
1.1285 JOD
1.1305 JOD
1.1304 JOD
British Pounds to Jordanian Dinars rate for 12/04/2012
Wednesday 11 April 2012
1.1255 JOD
1.1275 JOD
1.1270 JOD
British Pounds to Jordanian Dinars rate for 11/04/2012
Tuesday 10 April 2012
1.1276 JOD
1.1252 JOD
1.1262 JOD
British Pounds to Jordanian Dinars rate for 10/04/2012
Monday 9 April 2012
1.1276 JOD
1.1272 JOD
1.1262 JOD
British Pounds to Jordanian Dinars rate for 09/04/2012
Friday 6 April 2012
1.1245 JOD
1.1259 JOD
1.1251 JOD
British Pounds to Jordanian Dinars rate for 06/04/2012
Thursday 5 April 2012
1.1274 JOD
1.1227 JOD
1.1248 JOD
British Pounds to Jordanian Dinars rate for 05/04/2012
Wednesday 4 April 2012
1.1306 JOD
1.1271 JOD
1.1269 JOD
British Pounds to Jordanian Dinars rate for 04/04/2012
Tuesday 3 April 2012
1.1386 JOD
1.1288 JOD
1.1335 JOD
British Pounds to Jordanian Dinars rate for 03/04/2012
Monday 2 April 2012
1.1385 JOD
1.1349 JOD
1.1369 JOD
British Pounds to Jordanian Dinars rate for 02/04/2012

March

Friday 30 March 2012
1.1329 JOD
1.1353 JOD
1.1342 JOD
British Pounds to Jordanian Dinars rate for 30/03/2012
Thursday 29 March 2012
1.1253 JOD
1.1303 JOD
1.1274 JOD
British Pounds to Jordanian Dinars rate for 29/03/2012
Wednesday 28 March 2012
1.1316 JOD
1.1253 JOD
1.1275 JOD
British Pounds to Jordanian Dinars rate for 28/03/2012
Tuesday 27 March 2012
1.1332 JOD
1.1303 JOD
1.1328 JOD
British Pounds to Jordanian Dinars rate for 27/03/2012
Monday 26 March 2012
1.1264 JOD
1.1320 JOD
1.1265 JOD
British Pounds to Jordanian Dinars rate for 26/03/2012
Friday 23 March 2012
1.1212 JOD
1.1243 JOD
1.1240 JOD
British Pounds to Jordanian Dinars rate for 23/03/2012
Thursday 22 March 2012
1.1242 JOD
1.1209 JOD
1.1229 JOD
British Pounds to Jordanian Dinars rate for 22/03/2012
Wednesday 21 March 2012
1.1243 JOD
1.1241 JOD
1.1252 JOD
British Pounds to Jordanian Dinars rate for 21/03/2012
Tuesday 20 March 2012
1.1273 JOD
1.1237 JOD
1.1252 JOD
British Pounds to Jordanian Dinars rate for 20/03/2012
Monday 19 March 2012
1.1245 JOD
1.1254 JOD
1.1255 JOD
British Pounds to Jordanian Dinars rate for 19/03/2012
Friday 16 March 2012
1.1148 JOD
1.1213 JOD
1.1191 JOD
British Pounds to Jordanian Dinars rate for 16/03/2012
Thursday 15 March 2012
1.1116 JOD
1.1145 JOD
1.1120 JOD
British Pounds to Jordanian Dinars rate for 15/03/2012
Wednesday 14 March 2012
1.1136 JOD
1.1102 JOD
1.1129 JOD
British Pounds to Jordanian Dinars rate for 14/03/2012
Tuesday 13 March 2012
1.1108 JOD
1.1134 JOD
1.1125 JOD
British Pounds to Jordanian Dinars rate for 13/03/2012
Monday 12 March 2012
1.1126 JOD
1.1090 JOD
1.1102 JOD
British Pounds to Jordanian Dinars rate for 12/03/2012
Friday 9 March 2012
1.1248 JOD
1.1102 JOD
1.1175 JOD
British Pounds to Jordanian Dinars rate for 09/03/2012
Thursday 8 March 2012
1.1169 JOD
1.1224 JOD
1.1190 JOD
British Pounds to Jordanian Dinars rate for 08/03/2012
Wednesday 7 March 2012
1.1150 JOD
1.1166 JOD
1.1160 JOD
British Pounds to Jordanian Dinars rate for 07/03/2012
Tuesday 6 March 2012
1.1263 JOD
1.1148 JOD
1.1206 JOD
British Pounds to Jordanian Dinars rate for 06/03/2012
Monday 5 March 2012
1.1237 JOD
1.1239 JOD
1.1236 JOD
British Pounds to Jordanian Dinars rate for 05/03/2012
Friday 2 March 2012
1.1316 JOD
1.1224 JOD
1.1273 JOD
British Pounds to Jordanian Dinars rate for 02/03/2012
Thursday 1 March 2012
1.1288 JOD
1.1301 JOD
1.1311 JOD
British Pounds to Jordanian Dinars rate for 01/03/2012

February

Wednesday 29 February 2012
1.1298 JOD
1.1293 JOD
1.1306 JOD
British Pounds to Jordanian Dinars rate for 29/02/2012
Tuesday 28 February 2012
1.1234 JOD
1.1263 JOD
1.1256 JOD
British Pounds to Jordanian Dinars rate for 28/02/2012
Monday 27 February 2012
1.1288 JOD
1.1227 JOD
1.1255 JOD
British Pounds to Jordanian Dinars rate for 27/02/2012
Friday 24 February 2012
1.1170 JOD
1.1261 JOD
1.1222 JOD
British Pounds to Jordanian Dinars rate for 24/02/2012
Thursday 23 February 2012
1.1133 JOD
1.1171 JOD
1.1140 JOD
British Pounds to Jordanian Dinars rate for 23/02/2012
Wednesday 22 February 2012
1.1211 JOD
1.1117 JOD
1.1163 JOD
British Pounds to Jordanian Dinars rate for 22/02/2012
Tuesday 21 February 2012
1.1247 JOD
1.1176 JOD
1.1223 JOD
British Pounds to Jordanian Dinars rate for 21/02/2012
Monday 20 February 2012
1.1248 JOD
1.1227 JOD
1.1252 JOD
British Pounds to Jordanian Dinars rate for 20/02/2012
Friday 17 February 2012
1.1226 JOD
1.1217 JOD
1.1227 JOD
British Pounds to Jordanian Dinars rate for 17/02/2012
Thursday 16 February 2012
1.1142 JOD
1.1210 JOD
1.1164 JOD
British Pounds to Jordanian Dinars rate for 16/02/2012
Wednesday 15 February 2012
1.1128 JOD
1.1135 JOD
1.1144 JOD
British Pounds to Jordanian Dinars rate for 15/02/2012
Tuesday 14 February 2012
1.1186 JOD
1.1133 JOD
1.1138 JOD
British Pounds to Jordanian Dinars rate for 14/02/2012
Monday 13 February 2012
1.1178 JOD
1.1167 JOD
1.1203 JOD
British Pounds to Jordanian Dinars rate for 13/02/2012
Friday 10 February 2012
1.1198 JOD
1.1159 JOD
1.1194 JOD
British Pounds to Jordanian Dinars rate for 10/02/2012
Thursday 9 February 2012
1.1223 JOD
1.1223 JOD
1.1235 JOD
British Pounds to Jordanian Dinars rate for 09/02/2012
Wednesday 8 February 2012
1.1302 JOD
1.1222 JOD
1.1250 JOD
British Pounds to Jordanian Dinars rate for 08/02/2012
Tuesday 7 February 2012
1.1234 JOD
1.1279 JOD
1.1246 JOD
British Pounds to Jordanian Dinars rate for 07/02/2012
Monday 6 February 2012
1.1216 JOD
1.1225 JOD
1.1188 JOD
British Pounds to Jordanian Dinars rate for 06/02/2012
Friday 3 February 2012
1.1230 JOD
1.1206 JOD
1.1213 JOD
British Pounds to Jordanian Dinars rate for 03/02/2012
Thursday 2 February 2012
1.1241 JOD
1.1215 JOD
1.1238 JOD
British Pounds to Jordanian Dinars rate for 02/02/2012
Wednesday 1 February 2012
1.1163 JOD
1.1214 JOD
1.1204 JOD
British Pounds to Jordanian Dinars rate for 01/02/2012

January

Tuesday 31 January 2012
1.1155 JOD
1.1162 JOD
1.1173 JOD
British Pounds to Jordanian Dinars rate for 31/01/2012
Monday 30 January 2012
1.1155 JOD
1.1147 JOD
1.1131 JOD
British Pounds to Jordanian Dinars rate for 30/01/2012
Friday 27 January 2012
1.1140 JOD
1.1141 JOD
1.1130 JOD
British Pounds to Jordanian Dinars rate for 27/01/2012
Thursday 26 January 2012
1.1116 JOD
1.1132 JOD
1.1117 JOD
British Pounds to Jordanian Dinars rate for 26/01/2012
Wednesday 25 January 2012
1.1094 JOD
1.1071 JOD
1.1063 JOD
British Pounds to Jordanian Dinars rate for 25/01/2012
Tuesday 24 January 2012
1.1046 JOD
1.1079 JOD
1.1050 JOD
British Pounds to Jordanian Dinars rate for 24/01/2012
Monday 23 January 2012
1.1032 JOD
1.1031 JOD
1.1029 JOD
British Pounds to Jordanian Dinars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.