Converting British Pounds into Japanese Yens in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 158.096 on 20/10/2021

Low Exchange Rate: 138.8088 on 02/01/2021

Mid Exchange Rate: 151.566 on 16/03/2021


Today's Live Rate: 1 GBP = 156.7245 JPY

Bank Rate: 1 GBP = 150.5809 JPY

Best GBP/JPY Rate: 1 GBP = 155.6274 JPY


Loading
Date Open Close Mid Link

October

Tuesday 26 October 2021
156.5700 JPY
157.1710 JPY
157.1320 JPY
British Pounds to Japanese Yens rate for 26/10/2021
Monday 25 October 2021
156.4220 JPY
156.5740 JPY
156.4795 JPY
British Pounds to Japanese Yens rate for 25/10/2021
Sunday 24 October 2021
156.5420 JPY
156.4210 JPY
156.2730 JPY
British Pounds to Japanese Yens rate for 24/10/2021
Saturday 23 October 2021
156.0710 JPY
156.5420 JPY
156.3065 JPY
British Pounds to Japanese Yens rate for 23/10/2021
Friday 22 October 2021
156.9860 JPY
156.2160 JPY
156.5595 JPY
British Pounds to Japanese Yens rate for 22/10/2021
Thursday 21 October 2021
158.1190 JPY
157.0010 JPY
157.4640 JPY
British Pounds to Japanese Yens rate for 21/10/2021
Wednesday 20 October 2021
157.9820 JPY
158.0960 JPY
157.6100 JPY
British Pounds to Japanese Yens rate for 20/10/2021
Tuesday 19 October 2021
156.9730 JPY
157.9600 JPY
157.4575 JPY
British Pounds to Japanese Yens rate for 19/10/2021
Monday 18 October 2021
157.3230 JPY
156.9800 JPY
156.9680 JPY
British Pounds to Japanese Yens rate for 18/10/2021
Sunday 17 October 2021
157.1020 JPY
157.3210 JPY
157.1580 JPY
British Pounds to Japanese Yens rate for 17/10/2021
Saturday 16 October 2021
157.1020 JPY
157.1020 JPY
157.1370 JPY
British Pounds to Japanese Yens rate for 16/10/2021
Friday 15 October 2021
155.5910 JPY
157.1720 JPY
156.4935 JPY
British Pounds to Japanese Yens rate for 15/10/2021
Thursday 14 October 2021
154.8590 JPY
155.5700 JPY
155.2730 JPY
British Pounds to Japanese Yens rate for 14/10/2021
Wednesday 13 October 2021
154.1360 JPY
154.8510 JPY
154.5235 JPY
British Pounds to Japanese Yens rate for 13/10/2021
Tuesday 12 October 2021
154.1030 JPY
154.1380 JPY
154.2470 JPY
British Pounds to Japanese Yens rate for 12/10/2021
Monday 11 October 2021
152.8680 JPY
154.0990 JPY
153.6790 JPY
British Pounds to Japanese Yens rate for 11/10/2021
Sunday 10 October 2021
153.0930 JPY
152.8620 JPY
152.9270 JPY
British Pounds to Japanese Yens rate for 10/10/2021
Saturday 9 October 2021
152.8920 JPY
153.0930 JPY
152.9925 JPY
British Pounds to Japanese Yens rate for 09/10/2021
Friday 8 October 2021
152.0710 JPY
152.8920 JPY
152.4660 JPY
British Pounds to Japanese Yens rate for 08/10/2021
Thursday 7 October 2021
151.4100 JPY
152.0600 JPY
151.5515 JPY
British Pounds to Japanese Yens rate for 07/10/2021
Wednesday 6 October 2021
151.8960 JPY
151.4100 JPY
151.4760 JPY
British Pounds to Japanese Yens rate for 06/10/2021
Tuesday 5 October 2021
150.9710 JPY
151.9030 JPY
151.3930 JPY
British Pounds to Japanese Yens rate for 05/10/2021
Monday 4 October 2021
150.5560 JPY
150.9760 JPY
150.8635 JPY
British Pounds to Japanese Yens rate for 04/10/2021
Sunday 3 October 2021
150.4860 JPY
150.5480 JPY
150.3625 JPY
British Pounds to Japanese Yens rate for 03/10/2021
Saturday 2 October 2021
150.4720 JPY
150.4860 JPY
150.4790 JPY
British Pounds to Japanese Yens rate for 02/10/2021
Friday 1 October 2021
150.1160 JPY
150.4720 JPY
149.9840 JPY
British Pounds to Japanese Yens rate for 01/10/2021

September

Thursday 30 September 2021
150.2780 JPY
150.1100 JPY
150.3620 JPY
British Pounds to Japanese Yens rate for 30/09/2021
Wednesday 29 September 2021
150.9970 JPY
150.2800 JPY
150.5470 JPY
British Pounds to Japanese Yens rate for 29/09/2021
Tuesday 28 September 2021
152.0110 JPY
150.9800 JPY
151.5545 JPY
British Pounds to Japanese Yens rate for 28/09/2021
Monday 27 September 2021
151.4050 JPY
152.0180 JPY
151.6520 JPY
British Pounds to Japanese Yens rate for 27/09/2021
Sunday 26 September 2021
151.3700 JPY
151.3900 JPY
151.3115 JPY
British Pounds to Japanese Yens rate for 26/09/2021
Saturday 25 September 2021
151.3700 JPY
151.3700 JPY
151.3700 JPY
British Pounds to Japanese Yens rate for 25/09/2021
Friday 24 September 2021
151.3570 JPY
151.4330 JPY
151.3640 JPY
British Pounds to Japanese Yens rate for 24/09/2021
Thursday 23 September 2021
149.5330 JPY
151.3660 JPY
150.4990 JPY
British Pounds to Japanese Yens rate for 23/09/2021
Wednesday 22 September 2021
149.0130 JPY
149.5250 JPY
149.4725 JPY
British Pounds to Japanese Yens rate for 22/09/2021
Tuesday 21 September 2021
149.4660 JPY
149.0500 JPY
149.5360 JPY
British Pounds to Japanese Yens rate for 21/09/2021
Monday 20 September 2021
150.9650 JPY
149.4950 JPY
150.1010 JPY
British Pounds to Japanese Yens rate for 20/09/2021
Sunday 19 September 2021
151.1570 JPY
150.9790 JPY
151.0240 JPY
British Pounds to Japanese Yens rate for 19/09/2021
Saturday 18 September 2021
151.1460 JPY
151.1570 JPY
151.1515 JPY
British Pounds to Japanese Yens rate for 18/09/2021
Friday 17 September 2021
151.3500 JPY
151.1570 JPY
151.1180 JPY
British Pounds to Japanese Yens rate for 17/09/2021
Thursday 16 September 2021
151.4380 JPY
151.3510 JPY
151.2125 JPY
British Pounds to Japanese Yens rate for 16/09/2021
Wednesday 15 September 2021
151.4980 JPY
151.4660 JPY
151.1795 JPY
British Pounds to Japanese Yens rate for 15/09/2021
Tuesday 14 September 2021
152.1920 JPY
151.4600 JPY
152.0660 JPY
British Pounds to Japanese Yens rate for 14/09/2021
Monday 13 September 2021
152.1100 JPY
152.1970 JPY
152.1130 JPY
British Pounds to Japanese Yens rate for 13/09/2021
Sunday 12 September 2021
152.0510 JPY
152.1000 JPY
152.0345 JPY
British Pounds to Japanese Yens rate for 12/09/2021
Saturday 11 September 2021
152.0510 JPY
152.0510 JPY
152.0685 JPY
British Pounds to Japanese Yens rate for 11/09/2021
Friday 10 September 2021
151.9190 JPY
152.0860 JPY
152.1955 JPY
British Pounds to Japanese Yens rate for 10/09/2021
Thursday 9 September 2021
151.7240 JPY
151.8920 JPY
151.7770 JPY
British Pounds to Japanese Yens rate for 09/09/2021
Wednesday 8 September 2021
151.9630 JPY
151.7300 JPY
151.7665 JPY
British Pounds to Japanese Yens rate for 08/09/2021
Tuesday 7 September 2021
151.9780 JPY
151.9700 JPY
151.8540 JPY
British Pounds to Japanese Yens rate for 07/09/2021
Monday 6 September 2021
152.1060 JPY
151.9770 JPY
152.0080 JPY
British Pounds to Japanese Yens rate for 06/09/2021
Sunday 5 September 2021
151.8880 JPY
152.1200 JPY
152.0225 JPY
British Pounds to Japanese Yens rate for 05/09/2021
Saturday 4 September 2021
151.8880 JPY
151.8880 JPY
151.8830 JPY
British Pounds to Japanese Yens rate for 04/09/2021
Friday 3 September 2021
152.1130 JPY
151.8780 JPY
152.0355 JPY
British Pounds to Japanese Yens rate for 03/09/2021
Thursday 2 September 2021
151.5900 JPY
152.1130 JPY
151.7700 JPY
British Pounds to Japanese Yens rate for 02/09/2021
Wednesday 1 September 2021
151.3450 JPY
151.6090 JPY
151.6195 JPY
British Pounds to Japanese Yens rate for 01/09/2021

August

Tuesday 31 August 2021
151.2620 JPY
151.3460 JPY
151.3170 JPY
British Pounds to Japanese Yens rate for 31/08/2021
Monday 30 August 2021
151.1920 JPY
151.2620 JPY
151.1110 JPY
British Pounds to Japanese Yens rate for 30/08/2021
Sunday 29 August 2021
151.1270 JPY
151.1920 JPY
151.1265 JPY
British Pounds to Japanese Yens rate for 29/08/2021
Saturday 28 August 2021
151.1270 JPY
151.1270 JPY
151.1430 JPY
British Pounds to Japanese Yens rate for 28/08/2021
Friday 27 August 2021
150.7510 JPY
151.1590 JPY
150.9830 JPY
British Pounds to Japanese Yens rate for 27/08/2021
Thursday 26 August 2021
151.3700 JPY
150.7610 JPY
151.0890 JPY
British Pounds to Japanese Yens rate for 26/08/2021
Wednesday 25 August 2021
150.5880 JPY
151.3680 JPY
150.9270 JPY
British Pounds to Japanese Yens rate for 25/08/2021
Tuesday 24 August 2021
150.4880 JPY
150.5870 JPY
150.5250 JPY
British Pounds to Japanese Yens rate for 24/08/2021
Monday 23 August 2021
149.6540 JPY
150.5030 JPY
150.2035 JPY
British Pounds to Japanese Yens rate for 23/08/2021
Sunday 22 August 2021
149.4970 JPY
149.6100 JPY
149.6915 JPY
British Pounds to Japanese Yens rate for 22/08/2021
Saturday 21 August 2021
149.5260 JPY
149.4970 JPY
149.5065 JPY
British Pounds to Japanese Yens rate for 21/08/2021
Friday 20 August 2021
149.6100 JPY
149.4870 JPY
149.5070 JPY
British Pounds to Japanese Yens rate for 20/08/2021
Thursday 19 August 2021
150.9580 JPY
149.6030 JPY
150.3675 JPY
British Pounds to Japanese Yens rate for 19/08/2021
Wednesday 18 August 2021
150.4760 JPY
150.9470 JPY
150.9105 JPY
British Pounds to Japanese Yens rate for 18/08/2021
Tuesday 17 August 2021
151.2560 JPY
150.5050 JPY
150.7740 JPY
British Pounds to Japanese Yens rate for 17/08/2021
Monday 16 August 2021
151.9760 JPY
151.2740 JPY
151.4490 JPY
British Pounds to Japanese Yens rate for 16/08/2021
Sunday 15 August 2021
152.0210 JPY
151.9550 JPY
151.9710 JPY
British Pounds to Japanese Yens rate for 15/08/2021
Saturday 14 August 2021
152.0630 JPY
152.0210 JPY
152.0420 JPY
British Pounds to Japanese Yens rate for 14/08/2021
Friday 13 August 2021
152.4720 JPY
152.0210 JPY
152.1475 JPY
British Pounds to Japanese Yens rate for 13/08/2021
Thursday 12 August 2021
153.0420 JPY
152.4670 JPY
152.7590 JPY
British Pounds to Japanese Yens rate for 12/08/2021
Wednesday 11 August 2021
153.0040 JPY
153.0170 JPY
153.0650 JPY
British Pounds to Japanese Yens rate for 11/08/2021
Tuesday 10 August 2021
152.7260 JPY
153.0050 JPY
152.9500 JPY
British Pounds to Japanese Yens rate for 10/08/2021
Monday 9 August 2021
152.8960 JPY
152.7460 JPY
152.7510 JPY
British Pounds to Japanese Yens rate for 09/08/2021
Sunday 8 August 2021
152.7220 JPY
152.8700 JPY
152.8425 JPY
British Pounds to Japanese Yens rate for 08/08/2021
Saturday 7 August 2021
152.8930 JPY
152.7220 JPY
152.8420 JPY
British Pounds to Japanese Yens rate for 07/08/2021
Friday 6 August 2021
152.8240 JPY
152.8070 JPY
152.9190 JPY
British Pounds to Japanese Yens rate for 06/08/2021
Thursday 5 August 2021
152.1270 JPY
152.8460 JPY
152.5540 JPY
British Pounds to Japanese Yens rate for 05/08/2021
Wednesday 4 August 2021
151.6740 JPY
152.1300 JPY
151.9930 JPY
British Pounds to Japanese Yens rate for 04/08/2021
Tuesday 3 August 2021
151.7800 JPY
151.6740 JPY
151.6855 JPY
British Pounds to Japanese Yens rate for 03/08/2021
Monday 2 August 2021
152.4300 JPY
151.7790 JPY
152.1680 JPY
British Pounds to Japanese Yens rate for 02/08/2021
Sunday 1 August 2021
152.6240 JPY
152.4200 JPY
152.5345 JPY
British Pounds to Japanese Yens rate for 01/08/2021

July

Saturday 31 July 2021
152.6240 JPY
152.6240 JPY
152.6145 JPY
British Pounds to Japanese Yens rate for 31/07/2021
Friday 30 July 2021
152.7670 JPY
152.6050 JPY
152.7945 JPY
British Pounds to Japanese Yens rate for 30/07/2021
Thursday 29 July 2021
152.7940 JPY
152.7670 JPY
152.9705 JPY
British Pounds to Japanese Yens rate for 29/07/2021
Wednesday 28 July 2021
152.4240 JPY
152.7980 JPY
152.5760 JPY
British Pounds to Japanese Yens rate for 28/07/2021
Tuesday 27 July 2021
152.5010 JPY
152.4250 JPY
152.0580 JPY
British Pounds to Japanese Yens rate for 27/07/2021
Monday 26 July 2021
152.0690 JPY
152.5000 JPY
152.0075 JPY
British Pounds to Japanese Yens rate for 26/07/2021
Sunday 25 July 2021
152.0270 JPY
152.0690 JPY
152.0365 JPY
British Pounds to Japanese Yens rate for 25/07/2021
Saturday 24 July 2021
152.1660 JPY
152.0270 JPY
152.0580 JPY
British Pounds to Japanese Yens rate for 24/07/2021
Friday 23 July 2021
151.6810 JPY
152.1690 JPY
151.9590 JPY
British Pounds to Japanese Yens rate for 23/07/2021
Thursday 22 July 2021
151.1370 JPY
151.6840 JPY
151.3045 JPY
British Pounds to Japanese Yens rate for 22/07/2021
Wednesday 21 July 2021
149.8450 JPY
151.1630 JPY
150.3095 JPY
British Pounds to Japanese Yens rate for 21/07/2021
Tuesday 20 July 2021
149.7010 JPY
149.8590 JPY
149.2135 JPY
British Pounds to Japanese Yens rate for 20/07/2021
Monday 19 July 2021
151.2040 JPY
149.7080 JPY
150.3050 JPY
British Pounds to Japanese Yens rate for 19/07/2021
Sunday 18 July 2021
152.0020 JPY
151.2000 JPY
151.5740 JPY
British Pounds to Japanese Yens rate for 18/07/2021
Saturday 17 July 2021
151.4690 JPY
152.0020 JPY
151.7355 JPY
British Pounds to Japanese Yens rate for 17/07/2021
Friday 16 July 2021
151.7920 JPY
151.4690 JPY
151.9150 JPY
British Pounds to Japanese Yens rate for 16/07/2021
Thursday 15 July 2021
152.3990 JPY
151.7960 JPY
152.1965 JPY
British Pounds to Japanese Yens rate for 15/07/2021
Wednesday 14 July 2021
152.6440 JPY
152.3830 JPY
152.7765 JPY
British Pounds to Japanese Yens rate for 14/07/2021
Tuesday 13 July 2021
153.2030 JPY
152.6520 JPY
152.9455 JPY
British Pounds to Japanese Yens rate for 13/07/2021
Monday 12 July 2021
153.1760 JPY
153.1700 JPY
152.8730 JPY
British Pounds to Japanese Yens rate for 12/07/2021
Sunday 11 July 2021
153.1050 JPY
153.1800 JPY
152.7870 JPY
British Pounds to Japanese Yens rate for 11/07/2021
Saturday 10 July 2021
152.9270 JPY
153.1050 JPY
152.7125 JPY
British Pounds to Japanese Yens rate for 10/07/2021
Friday 9 July 2021
151.4260 JPY
152.9270 JPY
152.1440 JPY
British Pounds to Japanese Yens rate for 09/07/2021
Thursday 8 July 2021
152.6600 JPY
151.4040 JPY
151.6605 JPY
British Pounds to Japanese Yens rate for 08/07/2021
Wednesday 7 July 2021
152.6590 JPY
152.6580 JPY
152.7205 JPY
British Pounds to Japanese Yens rate for 07/07/2021
Tuesday 6 July 2021
153.6450 JPY
152.6620 JPY
153.2010 JPY
British Pounds to Japanese Yens rate for 06/07/2021
Monday 5 July 2021
153.7140 JPY
153.6420 JPY
153.5105 JPY
British Pounds to Japanese Yens rate for 05/07/2021
Sunday 4 July 2021
153.0450 JPY
153.7000 JPY
153.3925 JPY
British Pounds to Japanese Yens rate for 04/07/2021
Saturday 3 July 2021
153.5500 JPY
153.0450 JPY
153.2975 JPY
British Pounds to Japanese Yens rate for 03/07/2021
Friday 2 July 2021
153.5040 JPY
153.5140 JPY
153.0015 JPY
British Pounds to Japanese Yens rate for 02/07/2021
Thursday 1 July 2021
153.6690 JPY
153.5020 JPY
153.6380 JPY
British Pounds to Japanese Yens rate for 01/07/2021

June

Wednesday 30 June 2021
152.9730 JPY
153.6450 JPY
153.2045 JPY
British Pounds to Japanese Yens rate for 30/06/2021
Tuesday 29 June 2021
153.4980 JPY
152.9740 JPY
153.0590 JPY
British Pounds to Japanese Yens rate for 29/06/2021
Monday 28 June 2021
153.9720 JPY
153.4890 JPY
153.7985 JPY
British Pounds to Japanese Yens rate for 28/06/2021
Sunday 27 June 2021
153.7180 JPY
153.9600 JPY
153.8910 JPY
British Pounds to Japanese Yens rate for 27/06/2021
Saturday 26 June 2021
153.7180 JPY
153.7180 JPY
153.7680 JPY
British Pounds to Japanese Yens rate for 26/06/2021
Friday 25 June 2021
154.3620 JPY
153.8180 JPY
154.0500 JPY
British Pounds to Japanese Yens rate for 25/06/2021
Thursday 24 June 2021
154.9970 JPY
154.3500 JPY
154.4710 JPY
British Pounds to Japanese Yens rate for 24/06/2021
Wednesday 23 June 2021
154.3410 JPY
155.0200 JPY
154.6820 JPY
British Pounds to Japanese Yens rate for 23/06/2021
Tuesday 22 June 2021
153.6730 JPY
154.3440 JPY
153.7705 JPY
British Pounds to Japanese Yens rate for 22/06/2021
Monday 21 June 2021
152.2130 JPY
153.6800 JPY
152.5335 JPY
British Pounds to Japanese Yens rate for 21/06/2021
Sunday 20 June 2021
152.1220 JPY
152.2510 JPY
152.2685 JPY
British Pounds to Japanese Yens rate for 20/06/2021
Saturday 19 June 2021
152.1220 JPY
152.1220 JPY
152.1445 JPY
British Pounds to Japanese Yens rate for 19/06/2021
Friday 18 June 2021
153.7530 JPY
152.1670 JPY
152.5965 JPY
British Pounds to Japanese Yens rate for 18/06/2021
Thursday 17 June 2021
154.9400 JPY
153.7580 JPY
154.0700 JPY
British Pounds to Japanese Yens rate for 17/06/2021
Wednesday 16 June 2021
154.9610 JPY
154.9300 JPY
155.0135 JPY
British Pounds to Japanese Yens rate for 16/06/2021
Tuesday 15 June 2021
155.2500 JPY
154.9940 JPY
155.0010 JPY
British Pounds to Japanese Yens rate for 15/06/2021
Monday 14 June 2021
154.9060 JPY
155.2540 JPY
154.8355 JPY
British Pounds to Japanese Yens rate for 14/06/2021
Sunday 13 June 2021
154.7690 JPY
154.8610 JPY
154.7335 JPY
British Pounds to Japanese Yens rate for 13/06/2021
Saturday 12 June 2021
154.7690 JPY
154.7690 JPY
154.7405 JPY
British Pounds to Japanese Yens rate for 12/06/2021
Friday 11 June 2021
155.0000 JPY
154.7120 JPY
154.7835 JPY
British Pounds to Japanese Yens rate for 11/06/2021
Thursday 10 June 2021
154.6750 JPY
155.0120 JPY
154.6670 JPY
British Pounds to Japanese Yens rate for 10/06/2021
Wednesday 9 June 2021
154.8920 JPY
154.6740 JPY
154.8885 JPY
British Pounds to Japanese Yens rate for 09/06/2021
Tuesday 8 June 2021
154.8960 JPY
154.8810 JPY
154.8190 JPY
British Pounds to Japanese Yens rate for 08/06/2021
Monday 7 June 2021
155.2500 JPY
154.8910 JPY
154.9015 JPY
British Pounds to Japanese Yens rate for 07/06/2021
Sunday 6 June 2021
155.0230 JPY
155.2300 JPY
155.1520 JPY
British Pounds to Japanese Yens rate for 06/06/2021
Saturday 5 June 2021
155.0910 JPY
155.0230 JPY
155.0570 JPY
British Pounds to Japanese Yens rate for 05/06/2021
Friday 4 June 2021
155.5870 JPY
155.0910 JPY
155.2890 JPY
British Pounds to Japanese Yens rate for 04/06/2021
Thursday 3 June 2021
155.2940 JPY
155.5600 JPY
155.5455 JPY
British Pounds to Japanese Yens rate for 03/06/2021
Wednesday 2 June 2021
154.9750 JPY
155.2960 JPY
155.2130 JPY
British Pounds to Japanese Yens rate for 02/06/2021
Tuesday 1 June 2021
155.7600 JPY
154.9830 JPY
155.3280 JPY
British Pounds to Japanese Yens rate for 01/06/2021

May

Monday 31 May 2021
155.8360 JPY
155.7640 JPY
155.5660 JPY
British Pounds to Japanese Yens rate for 31/05/2021
Sunday 30 May 2021
155.7160 JPY
155.8710 JPY
155.8115 JPY
British Pounds to Japanese Yens rate for 30/05/2021
Saturday 29 May 2021
155.7160 JPY
155.7160 JPY
155.7160 JPY
British Pounds to Japanese Yens rate for 29/05/2021
Friday 28 May 2021
155.9470 JPY
155.7160 JPY
155.5670 JPY
British Pounds to Japanese Yens rate for 28/05/2021
Thursday 27 May 2021
154.0680 JPY
155.9460 JPY
154.9380 JPY
British Pounds to Japanese Yens rate for 27/05/2021
Wednesday 26 May 2021
153.8590 JPY
154.0840 JPY
154.0465 JPY
British Pounds to Japanese Yens rate for 26/05/2021
Tuesday 25 May 2021
154.0670 JPY
153.8470 JPY
154.1020 JPY
British Pounds to Japanese Yens rate for 25/05/2021
Monday 24 May 2021
153.9970 JPY
154.0810 JPY
153.9425 JPY
British Pounds to Japanese Yens rate for 24/05/2021
Sunday 23 May 2021
154.1840 JPY
154.0000 JPY
154.1040 JPY
British Pounds to Japanese Yens rate for 23/05/2021
Saturday 22 May 2021
154.1840 JPY
154.1840 JPY
154.1770 JPY
British Pounds to Japanese Yens rate for 22/05/2021
Friday 21 May 2021
154.3990 JPY
154.1700 JPY
154.2575 JPY
British Pounds to Japanese Yens rate for 21/05/2021
Thursday 20 May 2021
154.1310 JPY
154.3860 JPY
154.0330 JPY
British Pounds to Japanese Yens rate for 20/05/2021
Wednesday 19 May 2021
154.4590 JPY
154.1290 JPY
154.1640 JPY
British Pounds to Japanese Yens rate for 19/05/2021
Tuesday 18 May 2021
154.5550 JPY
154.4420 JPY
154.5450 JPY
British Pounds to Japanese Yens rate for 18/05/2021
Monday 17 May 2021
154.2650 JPY
154.5330 JPY
154.1265 JPY
British Pounds to Japanese Yens rate for 17/05/2021
Sunday 16 May 2021
154.1870 JPY
154.2790 JPY
154.1260 JPY
British Pounds to Japanese Yens rate for 16/05/2021
Saturday 15 May 2021
154.1870 JPY
154.1870 JPY
154.1435 JPY
British Pounds to Japanese Yens rate for 15/05/2021
Friday 14 May 2021
153.8000 JPY
154.1770 JPY
153.9420 JPY
British Pounds to Japanese Yens rate for 14/05/2021
Thursday 13 May 2021
154.1940 JPY
153.8210 JPY
153.8900 JPY
British Pounds to Japanese Yens rate for 13/05/2021
Wednesday 12 May 2021
153.6370 JPY
154.2010 JPY
153.9680 JPY
British Pounds to Japanese Yens rate for 12/05/2021
Tuesday 11 May 2021
153.7900 JPY
153.6500 JPY
153.5525 JPY
British Pounds to Japanese Yens rate for 11/05/2021
Monday 10 May 2021
152.4000 JPY
153.7680 JPY
153.1975 JPY
British Pounds to Japanese Yens rate for 10/05/2021
Sunday 9 May 2021
151.9360 JPY
152.4130 JPY
152.1400 JPY
British Pounds to Japanese Yens rate for 09/05/2021
Saturday 8 May 2021
151.8660 JPY
151.9360 JPY
152.0410 JPY
British Pounds to Japanese Yens rate for 08/05/2021
Friday 7 May 2021
151.5120 JPY
151.8690 JPY
151.4505 JPY
British Pounds to Japanese Yens rate for 07/05/2021
Thursday 6 May 2021
151.8950 JPY
151.5260 JPY
151.6910 JPY
British Pounds to Japanese Yens rate for 06/05/2021
Wednesday 5 May 2021
151.8150 JPY
151.8870 JPY
151.8995 JPY
British Pounds to Japanese Yens rate for 05/05/2021
Tuesday 4 May 2021
151.6490 JPY
151.8120 JPY
151.5180 JPY
British Pounds to Japanese Yens rate for 04/05/2021
Monday 3 May 2021
151.0250 JPY
151.6480 JPY
151.4650 JPY
British Pounds to Japanese Yens rate for 03/05/2021
Sunday 2 May 2021
151.2150 JPY
151.0090 JPY
151.0625 JPY
British Pounds to Japanese Yens rate for 02/05/2021
Saturday 1 May 2021
151.0000 JPY
151.2150 JPY
151.1075 JPY
British Pounds to Japanese Yens rate for 01/05/2021

April

Friday 30 April 2021
151.9100 JPY
151.0000 JPY
151.4820 JPY
British Pounds to Japanese Yens rate for 30/04/2021
Thursday 29 April 2021
151.3800 JPY
151.9000 JPY
151.8580 JPY
British Pounds to Japanese Yens rate for 29/04/2021
Wednesday 28 April 2021
151.1860 JPY
151.3990 JPY
151.2755 JPY
British Pounds to Japanese Yens rate for 28/04/2021
Tuesday 27 April 2021
150.3300 JPY
151.1830 JPY
150.7005 JPY
British Pounds to Japanese Yens rate for 27/04/2021
Monday 26 April 2021
149.5860 JPY
150.3320 JPY
149.9530 JPY
British Pounds to Japanese Yens rate for 26/04/2021
Sunday 25 April 2021
150.3660 JPY
149.5430 JPY
149.9545 JPY
British Pounds to Japanese Yens rate for 25/04/2021
Saturday 24 April 2021
149.9130 JPY
150.3660 JPY
150.1395 JPY
British Pounds to Japanese Yens rate for 24/04/2021
Friday 23 April 2021
149.4250 JPY
149.9130 JPY
149.5510 JPY
British Pounds to Japanese Yens rate for 23/04/2021
Thursday 22 April 2021
150.5030 JPY
149.4170 JPY
149.9600 JPY
British Pounds to Japanese Yens rate for 22/04/2021
Wednesday 21 April 2021
150.6970 JPY
150.5020 JPY
150.4980 JPY
British Pounds to Japanese Yens rate for 21/04/2021
Tuesday 20 April 2021
151.2530 JPY
150.7030 JPY
151.2525 JPY
British Pounds to Japanese Yens rate for 20/04/2021
Monday 19 April 2021
150.2460 JPY
151.2440 JPY
150.5985 JPY
British Pounds to Japanese Yens rate for 19/04/2021
Sunday 18 April 2021
149.8880 JPY
150.2160 JPY
150.1570 JPY
British Pounds to Japanese Yens rate for 18/04/2021
Saturday 17 April 2021
150.5980 JPY
149.9250 JPY
150.2595 JPY
British Pounds to Japanese Yens rate for 17/04/2021
Friday 16 April 2021
149.8010 JPY
150.6310 JPY
150.0130 JPY
British Pounds to Japanese Yens rate for 16/04/2021
Thursday 15 April 2021
150.0160 JPY
149.7980 JPY
149.9345 JPY
British Pounds to Japanese Yens rate for 15/04/2021
Wednesday 14 April 2021
149.8530 JPY
149.9900 JPY
150.0065 JPY
British Pounds to Japanese Yens rate for 14/04/2021
Tuesday 13 April 2021
150.4200 JPY
149.8560 JPY
150.2475 JPY
British Pounds to Japanese Yens rate for 13/04/2021
Monday 12 April 2021
150.4070 JPY
150.4250 JPY
150.1595 JPY
British Pounds to Japanese Yens rate for 12/04/2021
Sunday 11 April 2021
150.5880 JPY
150.3910 JPY
150.3650 JPY
British Pounds to Japanese Yens rate for 11/04/2021
Saturday 10 April 2021
150.5800 JPY
150.5880 JPY
150.5200 JPY
British Pounds to Japanese Yens rate for 10/04/2021
Friday 9 April 2021
150.1450 JPY
150.5800 JPY
150.2450 JPY
British Pounds to Japanese Yens rate for 09/04/2021
Thursday 8 April 2021
150.9520 JPY
150.1100 JPY
150.4785 JPY
British Pounds to Japanese Yens rate for 08/04/2021
Wednesday 7 April 2021
151.7800 JPY
150.9220 JPY
151.3310 JPY
British Pounds to Japanese Yens rate for 07/04/2021
Tuesday 6 April 2021
153.2900 JPY
151.8150 JPY
152.4845 JPY
British Pounds to Japanese Yens rate for 06/04/2021
Monday 5 April 2021
153.0520 JPY
153.2930 JPY
152.9755 JPY
British Pounds to Japanese Yens rate for 05/04/2021
Sunday 4 April 2021
153.0320 JPY
153.0560 JPY
152.9270 JPY
British Pounds to Japanese Yens rate for 04/04/2021
Saturday 3 April 2021
153.0320 JPY
153.0320 JPY
152.9940 JPY
British Pounds to Japanese Yens rate for 03/04/2021
Friday 2 April 2021
152.9990 JPY
152.9560 JPY
152.9325 JPY
British Pounds to Japanese Yens rate for 02/04/2021
Thursday 1 April 2021
152.6840 JPY
153.0040 JPY
152.6835 JPY
British Pounds to Japanese Yens rate for 01/04/2021

March

Wednesday 31 March 2021
151.6000 JPY
152.6520 JPY
152.1470 JPY
British Pounds to Japanese Yens rate for 31/03/2021
Tuesday 30 March 2021
151.2870 JPY
151.5840 JPY
151.5425 JPY
British Pounds to Japanese Yens rate for 30/03/2021
Monday 29 March 2021
151.4030 JPY
151.3200 JPY
151.1890 JPY
British Pounds to Japanese Yens rate for 29/03/2021
Sunday 28 March 2021
151.4520 JPY
151.3980 JPY
151.3755 JPY
British Pounds to Japanese Yens rate for 28/03/2021
Saturday 27 March 2021
151.1500 JPY
151.4520 JPY
151.3010 JPY
British Pounds to Japanese Yens rate for 27/03/2021
Friday 26 March 2021
150.0720 JPY
151.1500 JPY
150.7815 JPY
British Pounds to Japanese Yens rate for 26/03/2021
Thursday 25 March 2021
148.9080 JPY
150.0890 JPY
149.4935 JPY
British Pounds to Japanese Yens rate for 25/03/2021
Wednesday 24 March 2021
149.0160 JPY
148.8990 JPY
148.9745 JPY
British Pounds to Japanese Yens rate for 24/03/2021
Tuesday 23 March 2021
150.7520 JPY
149.0000 JPY
149.8400 JPY
British Pounds to Japanese Yens rate for 23/03/2021
Monday 22 March 2021
150.6110 JPY
150.7700 JPY
150.6315 JPY
British Pounds to Japanese Yens rate for 22/03/2021
Sunday 21 March 2021
151.1830 JPY
150.5760 JPY
150.6820 JPY
British Pounds to Japanese Yens rate for 21/03/2021
Saturday 20 March 2021
150.7100 JPY
151.1830 JPY
150.9465 JPY
British Pounds to Japanese Yens rate for 20/03/2021
Friday 19 March 2021
151.6550 JPY
150.7100 JPY
151.1730 JPY
British Pounds to Japanese Yens rate for 19/03/2021
Thursday 18 March 2021
152.1740 JPY
151.6650 JPY
151.9905 JPY
British Pounds to Japanese Yens rate for 18/03/2021
Wednesday 17 March 2021
151.5730 JPY
152.1790 JPY
151.7550 JPY
British Pounds to Japanese Yens rate for 17/03/2021
Tuesday 16 March 2021
151.6500 JPY
151.5660 JPY
151.2560 JPY
British Pounds to Japanese Yens rate for 16/03/2021
Monday 15 March 2021
151.9910 JPY
151.6400 JPY
151.5380 JPY
British Pounds to Japanese Yens rate for 15/03/2021
Sunday 14 March 2021
151.6950 JPY
151.9770 JPY
151.8280 JPY
British Pounds to Japanese Yens rate for 14/03/2021
Saturday 13 March 2021
151.6950 JPY
151.6950 JPY
151.6715 JPY
British Pounds to Japanese Yens rate for 13/03/2021
Friday 12 March 2021
151.8340 JPY
151.6480 JPY
151.7190 JPY
British Pounds to Japanese Yens rate for 12/03/2021
Thursday 11 March 2021
151.0590 JPY
151.8450 JPY
151.4155 JPY
British Pounds to Japanese Yens rate for 11/03/2021
Wednesday 10 March 2021
150.7780 JPY
151.0520 JPY
150.9040 JPY
British Pounds to Japanese Yens rate for 10/03/2021
Tuesday 9 March 2021
150.5590 JPY
150.7850 JPY
150.8755 JPY
British Pounds to Japanese Yens rate for 09/03/2021
Monday 8 March 2021
150.1170 JPY
150.5650 JPY
150.1820 JPY
British Pounds to Japanese Yens rate for 08/03/2021
Sunday 7 March 2021
149.8710 JPY
150.1680 JPY
149.9775 JPY
British Pounds to Japanese Yens rate for 07/03/2021
Saturday 6 March 2021
149.8710 JPY
149.8710 JPY
149.9105 JPY
British Pounds to Japanese Yens rate for 06/03/2021
Friday 5 March 2021
149.9590 JPY
149.9500 JPY
149.8595 JPY
British Pounds to Japanese Yens rate for 05/03/2021
Thursday 4 March 2021
149.0370 JPY
149.9520 JPY
149.8640 JPY
British Pounds to Japanese Yens rate for 04/03/2021
Wednesday 3 March 2021
148.9460 JPY
149.0650 JPY
149.2815 JPY
British Pounds to Japanese Yens rate for 03/03/2021
Tuesday 2 March 2021
148.8050 JPY
148.9400 JPY
148.6470 JPY
British Pounds to Japanese Yens rate for 02/03/2021
Monday 1 March 2021
148.8030 JPY
148.7860 JPY
148.8095 JPY
British Pounds to Japanese Yens rate for 01/03/2021

February

Sunday 28 February 2021
148.2640 JPY
148.7900 JPY
148.4815 JPY
British Pounds to Japanese Yens rate for 28/02/2021
Saturday 27 February 2021
148.2640 JPY
148.2640 JPY
148.1795 JPY
British Pounds to Japanese Yens rate for 27/02/2021
Friday 26 February 2021
148.9860 JPY
148.0950 JPY
148.2305 JPY
British Pounds to Japanese Yens rate for 26/02/2021
Thursday 25 February 2021
149.8190 JPY
148.9650 JPY
149.4570 JPY
British Pounds to Japanese Yens rate for 25/02/2021
Wednesday 24 February 2021
148.6550 JPY
149.8800 JPY
149.3280 JPY
British Pounds to Japanese Yens rate for 24/02/2021
Tuesday 23 February 2021
147.7100 JPY
148.6300 JPY
148.1600 JPY
British Pounds to Japanese Yens rate for 23/02/2021
Monday 22 February 2021
148.0220 JPY
147.7260 JPY
147.9040 JPY
British Pounds to Japanese Yens rate for 22/02/2021
Sunday 21 February 2021
147.2940 JPY
148.0420 JPY
147.6680 JPY
British Pounds to Japanese Yens rate for 21/02/2021
Saturday 20 February 2021
147.7370 JPY
147.2940 JPY
147.5155 JPY
British Pounds to Japanese Yens rate for 20/02/2021
Friday 19 February 2021
147.5300 JPY
147.5090 JPY
147.5325 JPY
British Pounds to Japanese Yens rate for 19/02/2021
Thursday 18 February 2021
146.7590 JPY
147.5560 JPY
147.1515 JPY
British Pounds to Japanese Yens rate for 18/02/2021
Wednesday 17 February 2021
147.3340 JPY
146.7720 JPY
146.8780 JPY
British Pounds to Japanese Yens rate for 17/02/2021
Tuesday 16 February 2021
146.6130 JPY
147.3420 JPY
147.0310 JPY
British Pounds to Japanese Yens rate for 16/02/2021
Monday 15 February 2021
145.7040 JPY
146.6010 JPY
146.1350 JPY
British Pounds to Japanese Yens rate for 15/02/2021
Sunday 14 February 2021
145.2870 JPY
145.7060 JPY
145.5100 JPY
British Pounds to Japanese Yens rate for 14/02/2021
Saturday 13 February 2021
145.2620 JPY
145.2870 JPY
145.2760 JPY
British Pounds to Japanese Yens rate for 13/02/2021
Friday 12 February 2021
144.6530 JPY
145.3340 JPY
144.9660 JPY
British Pounds to Japanese Yens rate for 12/02/2021
Thursday 11 February 2021
144.6830 JPY
144.6300 JPY
144.7180 JPY
British Pounds to Japanese Yens rate for 11/02/2021
Wednesday 10 February 2021
144.4810 JPY
144.6880 JPY
144.7020 JPY
British Pounds to Japanese Yens rate for 10/02/2021
Tuesday 9 February 2021
144.6080 JPY
144.4820 JPY
144.3395 JPY
British Pounds to Japanese Yens rate for 09/02/2021
Monday 8 February 2021
144.7740 JPY
144.6080 JPY
144.6155 JPY
British Pounds to Japanese Yens rate for 08/02/2021
Sunday 7 February 2021
144.8200 JPY
144.7810 JPY
144.6380 JPY
British Pounds to Japanese Yens rate for 07/02/2021
Saturday 6 February 2021
144.8200 JPY
144.8200 JPY
144.8160 JPY
British Pounds to Japanese Yens rate for 06/02/2021
Friday 5 February 2021
144.3290 JPY
144.8120 JPY
144.5595 JPY
British Pounds to Japanese Yens rate for 05/02/2021
Thursday 4 February 2021
143.3050 JPY
144.3620 JPY
143.6055 JPY
British Pounds to Japanese Yens rate for 04/02/2021
Wednesday 3 February 2021
143.4270 JPY
143.2930 JPY
143.3920 JPY
British Pounds to Japanese Yens rate for 03/02/2021
Tuesday 2 February 2021
143.3880 JPY
143.4530 JPY
143.4435 JPY
British Pounds to Japanese Yens rate for 02/02/2021
Monday 1 February 2021
143.4180 JPY
143.4270 JPY
143.6605 JPY
British Pounds to Japanese Yens rate for 01/02/2021

January

Sunday 31 January 2021
143.4900 JPY
143.3970 JPY
143.5265 JPY
British Pounds to Japanese Yens rate for 31/01/2021
Saturday 30 January 2021
143.3740 JPY
143.4900 JPY
143.4235 JPY
British Pounds to Japanese Yens rate for 30/01/2021
Friday 29 January 2021
143.1580 JPY
143.3570 JPY
143.4670 JPY
British Pounds to Japanese Yens rate for 29/01/2021
Thursday 28 January 2021
142.3650 JPY
143.1290 JPY
142.7240 JPY
British Pounds to Japanese Yens rate for 28/01/2021
Wednesday 27 January 2021
142.3430 JPY
142.3350 JPY
142.5140 JPY
British Pounds to Japanese Yens rate for 27/01/2021
Tuesday 26 January 2021
141.8960 JPY
142.3560 JPY
141.8650 JPY
British Pounds to Japanese Yens rate for 26/01/2021
Monday 25 January 2021
142.0360 JPY
141.9060 JPY
141.9850 JPY
British Pounds to Japanese Yens rate for 25/01/2021
Sunday 24 January 2021
141.4440 JPY
142.0570 JPY
141.7770 JPY
British Pounds to Japanese Yens rate for 24/01/2021
Saturday 23 January 2021
141.6380 JPY
141.4440 JPY
141.5410 JPY
British Pounds to Japanese Yens rate for 23/01/2021
Friday 22 January 2021
142.0970 JPY
141.4440 JPY
141.7165 JPY
British Pounds to Japanese Yens rate for 22/01/2021
Thursday 21 January 2021
141.5170 JPY
142.0970 JPY
141.8165 JPY
British Pounds to Japanese Yens rate for 21/01/2021
Wednesday 20 January 2021
141.7570 JPY
141.5110 JPY
141.7005 JPY
British Pounds to Japanese Yens rate for 20/01/2021
Tuesday 19 January 2021
140.8410 JPY
141.7470 JPY
141.3050 JPY
British Pounds to Japanese Yens rate for 19/01/2021
Monday 18 January 2021
141.0140 JPY
140.8400 JPY
140.7115 JPY
British Pounds to Japanese Yens rate for 18/01/2021
Sunday 17 January 2021
141.1760 JPY
141.0300 JPY
141.1330 JPY
British Pounds to Japanese Yens rate for 17/01/2021
Saturday 16 January 2021
141.1200 JPY
141.1760 JPY
141.1760 JPY
British Pounds to Japanese Yens rate for 16/01/2021
Friday 15 January 2021
142.0570 JPY
141.2770 JPY
141.5305 JPY
British Pounds to Japanese Yens rate for 15/01/2021
Thursday 14 January 2021
141.6940 JPY
142.0500 JPY
141.9130 JPY
British Pounds to Japanese Yens rate for 14/01/2021
Wednesday 13 January 2021
141.7800 JPY
141.6990 JPY
141.6765 JPY
British Pounds to Japanese Yens rate for 13/01/2021
Tuesday 12 January 2021
140.8020 JPY
141.7830 JPY
141.3735 JPY
British Pounds to Japanese Yens rate for 12/01/2021
Monday 11 January 2021
140.6940 JPY
140.8130 JPY
140.6650 JPY
British Pounds to Japanese Yens rate for 11/01/2021
Sunday 10 January 2021
140.9520 JPY
140.6670 JPY
140.8100 JPY
British Pounds to Japanese Yens rate for 10/01/2021
Saturday 9 January 2021
140.9700 JPY
140.9520 JPY
140.9610 JPY
British Pounds to Japanese Yens rate for 09/01/2021
Friday 8 January 2021
140.8320 JPY
140.9700 JPY
141.0450 JPY
British Pounds to Japanese Yens rate for 08/01/2021
Thursday 7 January 2021
140.3260 JPY
140.8200 JPY
140.5405 JPY
British Pounds to Japanese Yens rate for 07/01/2021
Wednesday 6 January 2021
139.9230 JPY
140.3580 JPY
140.1725 JPY
British Pounds to Japanese Yens rate for 06/01/2021
Tuesday 5 January 2021
139.9690 JPY
139.9250 JPY
139.8185 JPY
British Pounds to Japanese Yens rate for 05/01/2021
Monday 4 January 2021
141.2710 JPY
139.9360 JPY
140.4705 JPY
British Pounds to Japanese Yens rate for 04/01/2021
Sunday 3 January 2021
138.8090 JPY
141.2610 JPY
140.0555 JPY
British Pounds to Japanese Yens rate for 03/01/2021
Saturday 2 January 2021
138.8090 JPY
138.8090 JPY
139.0385 JPY
British Pounds to Japanese Yens rate for 02/01/2021
Friday 1 January 2021
141.1300 JPY
139.2680 JPY
139.9500 JPY
British Pounds to Japanese Yens rate for 01/01/2021