Converting British Pounds into Japanese Yens in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 148.33 on 15/03/2019

Low Exchange Rate: 126.687 on 11/08/2019

Mid Exchange Rate: 139.98 on 03/11/2019


Today's Live Rate: 1 GBP = 156.6605 JPY

Bank Rate: 1 GBP = 150.5194 JPY

Best GBP/JPY Rate: 1 GBP = 155.5639 JPY


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
142.7620 JPY
144.4200 JPY
143.6075 JPY
British Pounds to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
143.2540 JPY
142.7620 JPY
142.9895 JPY
British Pounds to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
143.2290 JPY
143.2440 JPY
143.2155 JPY
British Pounds to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
143.2290 JPY
143.2290 JPY
143.2270 JPY
British Pounds to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
142.4110 JPY
143.2250 JPY
142.8225 JPY
British Pounds to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
141.8460 JPY
142.4700 JPY
142.2620 JPY
British Pounds to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
141.4200 JPY
141.8600 JPY
142.6095 JPY
British Pounds to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
141.5490 JPY
141.3900 JPY
141.4610 JPY
British Pounds to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
142.3980 JPY
141.5290 JPY
141.8325 JPY
British Pounds to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
142.2560 JPY
142.3870 JPY
142.3220 JPY
British Pounds to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
142.2560 JPY
142.2560 JPY
142.2435 JPY
British Pounds to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
142.3740 JPY
142.2310 JPY
142.5675 JPY
British Pounds to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
143.3310 JPY
142.3700 JPY
142.9140 JPY
British Pounds to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
143.7060 JPY
143.3340 JPY
143.3930 JPY
British Pounds to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
145.3920 JPY
143.6700 JPY
144.5930 JPY
British Pounds to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
146.0430 JPY
145.4060 JPY
145.9675 JPY
British Pounds to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
145.7690 JPY
146.0520 JPY
145.9095 JPY
British Pounds to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
145.7690 JPY
145.7690 JPY
145.7250 JPY
British Pounds to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
147.3880 JPY
145.6810 JPY
146.7045 JPY
British Pounds to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
143.2650 JPY
147.3970 JPY
145.1920 JPY
British Pounds to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
142.8050 JPY
143.2760 JPY
142.9570 JPY
British Pounds to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
142.7410 JPY
142.7980 JPY
143.0735 JPY
British Pounds to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
142.7140 JPY
142.7100 JPY
142.8210 JPY
British Pounds to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
142.7260 JPY
142.7190 JPY
142.6655 JPY
British Pounds to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
142.7260 JPY
142.7260 JPY
142.6700 JPY
British Pounds to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
143.0590 JPY
142.6140 JPY
142.7495 JPY
British Pounds to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
142.6680 JPY
143.0810 JPY
142.9235 JPY
British Pounds to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
141.2140 JPY
142.6660 JPY
141.8010 JPY
British Pounds to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
141.0400 JPY
141.2040 JPY
141.2935 JPY
British Pounds to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
141.4110 JPY
141.0700 JPY
141.3590 JPY
British Pounds to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
141.5150 JPY
141.4160 JPY
141.4665 JPY
British Pounds to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
141.6110 JPY
141.5150 JPY
141.5630 JPY
British Pounds to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
141.3880 JPY
141.5480 JPY
141.4030 JPY
British Pounds to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
141.4100 JPY
141.3840 JPY
141.4915 JPY
British Pounds to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
140.2930 JPY
141.4010 JPY
140.9350 JPY
British Pounds to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
140.5600 JPY
140.2800 JPY
140.4370 JPY
British Pounds to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
139.7090 JPY
140.5590 JPY
140.1170 JPY
British Pounds to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
139.3450 JPY
139.7100 JPY
139.5605 JPY
British Pounds to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
139.3450 JPY
139.3450 JPY
139.3345 JPY
British Pounds to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
140.2600 JPY
139.3240 JPY
139.8735 JPY
British Pounds to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
140.2070 JPY
140.2690 JPY
140.4345 JPY
British Pounds to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
140.2430 JPY
140.2070 JPY
140.0900 JPY
British Pounds to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
140.7050 JPY
140.2220 JPY
140.5085 JPY
British Pounds to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
140.4410 JPY
140.7160 JPY
140.9620 JPY
British Pounds to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
140.3270 JPY
140.4300 JPY
140.4465 JPY
British Pounds to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
139.9430 JPY
140.3270 JPY
140.1350 JPY
British Pounds to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
139.7470 JPY
140.3140 JPY
140.0400 JPY
British Pounds to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
139.8090 JPY
139.7560 JPY
139.6130 JPY
British Pounds to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
140.0520 JPY
139.8370 JPY
139.8360 JPY
British Pounds to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
140.1550 JPY
140.0620 JPY
140.2575 JPY
British Pounds to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
139.7130 JPY
140.1400 JPY
139.9100 JPY
British Pounds to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
139.5560 JPY
139.7360 JPY
139.6845 JPY
British Pounds to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
139.5560 JPY
139.5560 JPY
139.5560 JPY
British Pounds to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
140.0840 JPY
139.5560 JPY
139.7980 JPY
British Pounds to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
139.9800 JPY
140.0800 JPY
140.0015 JPY
British Pounds to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
140.5660 JPY
139.9900 JPY
140.2100 JPY
British Pounds to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
140.0760 JPY
140.5780 JPY
140.3650 JPY
British Pounds to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
139.9860 JPY
140.1120 JPY
140.0060 JPY
British Pounds to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
139.9970 JPY
139.9800 JPY
139.9050 JPY
British Pounds to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
139.9470 JPY
139.9970 JPY
140.1090 JPY
British Pounds to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
139.7470 JPY
139.9470 JPY
139.9005 JPY
British Pounds to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
140.3530 JPY
139.7000 JPY
140.1295 JPY
British Pounds to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
140.0680 JPY
140.3420 JPY
140.2250 JPY
British Pounds to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
140.0720 JPY
140.0670 JPY
139.9905 JPY
British Pounds to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
139.4740 JPY
140.0890 JPY
139.7820 JPY
British Pounds to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
139.3610 JPY
139.4400 JPY
139.3975 JPY
British Pounds to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
139.3610 JPY
139.3610 JPY
139.3505 JPY
British Pounds to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
139.4340 JPY
139.3610 JPY
139.3910 JPY
British Pounds to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
140.3350 JPY
139.4250 JPY
139.8000 JPY
British Pounds to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
139.7580 JPY
140.3610 JPY
139.7375 JPY
British Pounds to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
140.8530 JPY
139.7460 JPY
140.3040 JPY
British Pounds to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
139.8630 JPY
140.8560 JPY
140.5550 JPY
British Pounds to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
140.6230 JPY
139.8360 JPY
140.0450 JPY
British Pounds to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
140.6230 JPY
140.6230 JPY
140.6230 JPY
British Pounds to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
139.6960 JPY
140.6230 JPY
140.0350 JPY
British Pounds to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
139.2840 JPY
139.7060 JPY
140.0545 JPY
British Pounds to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
138.8290 JPY
139.3170 JPY
138.8420 JPY
British Pounds to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
136.6420 JPY
138.8220 JPY
137.8760 JPY
British Pounds to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
136.8500 JPY
136.6700 JPY
136.2635 JPY
British Pounds to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
137.0800 JPY
136.8640 JPY
136.6450 JPY
British Pounds to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
137.0800 JPY
137.0800 JPY
137.0800 JPY
British Pounds to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
134.0770 JPY
137.0800 JPY
135.9305 JPY
British Pounds to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
130.9450 JPY
134.1070 JPY
132.6920 JPY
British Pounds to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
130.6930 JPY
130.8780 JPY
131.2225 JPY
British Pounds to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
131.7840 JPY
130.6860 JPY
131.2675 JPY
British Pounds to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
131.6810 JPY
131.7790 JPY
131.7700 JPY
British Pounds to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
131.8400 JPY
131.6650 JPY
131.5500 JPY
British Pounds to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
131.8400 JPY
131.8400 JPY
131.8400 JPY
British Pounds to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
131.8190 JPY
131.8400 JPY
131.6305 JPY
British Pounds to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
131.8470 JPY
131.8290 JPY
131.9985 JPY
British Pounds to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
132.4440 JPY
131.8200 JPY
132.0600 JPY
British Pounds to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
132.7920 JPY
132.4310 JPY
132.5615 JPY
British Pounds to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
132.7010 JPY
132.7700 JPY
132.8980 JPY
British Pounds to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
132.6900 JPY
132.6850 JPY
132.7085 JPY
British Pounds to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
132.7500 JPY
132.6900 JPY
132.7550 JPY
British Pounds to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
132.8140 JPY
132.7500 JPY
132.7905 JPY
British Pounds to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
133.0940 JPY
132.8400 JPY
132.8300 JPY
British Pounds to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
133.7740 JPY
133.0910 JPY
133.4075 JPY
British Pounds to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
133.7830 JPY
133.7830 JPY
134.0480 JPY
British Pounds to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
134.2370 JPY
133.7850 JPY
133.9435 JPY
British Pounds to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
134.1230 JPY
134.2430 JPY
134.2550 JPY
British Pounds to Japanese Yens rate for 22/09/2019
Friday 20 September 2019
135.3380 JPY
134.1500 JPY
134.8705 JPY
British Pounds to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
135.2070 JPY
135.3010 JPY
134.8775 JPY
British Pounds to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
135.1200 JPY
135.2030 JPY
135.1230 JPY
British Pounds to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
134.3570 JPY
135.1220 JPY
134.6940 JPY
British Pounds to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
134.6400 JPY
134.3920 JPY
134.2795 JPY
British Pounds to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
135.1100 JPY
134.6480 JPY
134.6450 JPY
British Pounds to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
135.1100 JPY
135.1100 JPY
135.0900 JPY
British Pounds to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
133.3670 JPY
135.0600 JPY
134.2580 JPY
British Pounds to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
133.2170 JPY
133.3690 JPY
132.9115 JPY
British Pounds to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
132.9080 JPY
133.2350 JPY
132.9930 JPY
British Pounds to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
132.4830 JPY
132.9190 JPY
132.4940 JPY
British Pounds to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
131.3760 JPY
132.4900 JPY
131.6770 JPY
British Pounds to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
132.6300 JPY
131.3300 JPY
131.8170 JPY
British Pounds to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
131.2000 JPY
132.6300 JPY
131.9150 JPY
British Pounds to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
131.9510 JPY
131.2000 JPY
131.5835 JPY
British Pounds to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
130.1990 JPY
131.9530 JPY
131.0285 JPY
British Pounds to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
127.9670 JPY
130.2150 JPY
129.1610 JPY
British Pounds to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
128.1080 JPY
127.9880 JPY
127.4635 JPY
British Pounds to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
129.0510 JPY
128.1120 JPY
128.5810 JPY
British Pounds to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
129.2200 JPY
129.0200 JPY
128.8800 JPY
British Pounds to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
129.2200 JPY
129.2200 JPY
129.2200 JPY
British Pounds to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
129.7080 JPY
129.2200 JPY
129.4285 JPY
British Pounds to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
129.5900 JPY
129.6900 JPY
129.5015 JPY
British Pounds to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
129.8600 JPY
129.5930 JPY
129.2750 JPY
British Pounds to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
129.5160 JPY
129.8700 JPY
129.6625 JPY
British Pounds to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
128.5800 JPY
129.5220 JPY
129.3495 JPY
British Pounds to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
130.9200 JPY
128.5600 JPY
129.5595 JPY
British Pounds to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
129.4000 JPY
130.9200 JPY
130.1600 JPY
British Pounds to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
130.4300 JPY
129.4000 JPY
129.7815 JPY
British Pounds to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
129.2730 JPY
130.4140 JPY
129.7115 JPY
British Pounds to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
129.2710 JPY
129.3000 JPY
129.2705 JPY
British Pounds to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
129.2300 JPY
129.2400 JPY
128.9450 JPY
British Pounds to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
129.3710 JPY
129.2300 JPY
129.2400 JPY
British Pounds to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
129.2100 JPY
129.3900 JPY
129.2600 JPY
British Pounds to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
129.2100 JPY
129.2100 JPY
129.2100 JPY
British Pounds to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
128.2660 JPY
129.2100 JPY
128.8495 JPY
British Pounds to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
127.7350 JPY
128.2690 JPY
128.2505 JPY
British Pounds to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
128.5870 JPY
127.7200 JPY
128.0485 JPY
British Pounds to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
127.2700 JPY
128.5600 JPY
128.0005 JPY
British Pounds to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
126.6920 JPY
127.2580 JPY
127.0735 JPY
British Pounds to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
127.1900 JPY
126.6870 JPY
127.4405 JPY
British Pounds to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
127.1900 JPY
127.1900 JPY
127.1900 JPY
British Pounds to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
128.5650 JPY
127.1900 JPY
127.8300 JPY
British Pounds to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
128.8280 JPY
128.5600 JPY
128.7995 JPY
British Pounds to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
129.3890 JPY
128.8200 JPY
128.8755 JPY
British Pounds to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
128.3650 JPY
129.3980 JPY
129.2100 JPY
British Pounds to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
129.4920 JPY
128.3620 JPY
128.8160 JPY
British Pounds to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
129.5900 JPY
129.4890 JPY
129.4900 JPY
British Pounds to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
129.5900 JPY
129.5900 JPY
129.5900 JPY
British Pounds to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
130.2580 JPY
129.5900 JPY
129.7440 JPY
British Pounds to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
132.2520 JPY
130.2270 JPY
131.2395 JPY
British Pounds to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
131.9740 JPY
132.2430 JPY
132.4005 JPY
British Pounds to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
132.9790 JPY
131.9980 JPY
132.3365 JPY
British Pounds to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
134.4310 JPY
132.9590 JPY
133.6425 JPY
British Pounds to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
134.4600 JPY
134.4200 JPY
134.4900 JPY
British Pounds to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
134.4600 JPY
134.4600 JPY
134.4600 JPY
British Pounds to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
135.3230 JPY
134.4600 JPY
134.8855 JPY
British Pounds to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
135.0750 JPY
135.3100 JPY
135.1790 JPY
British Pounds to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
134.6020 JPY
135.0620 JPY
134.7525 JPY
British Pounds to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
134.5640 JPY
134.5800 JPY
134.6455 JPY
British Pounds to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
134.8930 JPY
134.5500 JPY
134.7280 JPY
British Pounds to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
134.8500 JPY
134.8930 JPY
134.7200 JPY
British Pounds to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
134.5700 JPY
134.8500 JPY
134.8050 JPY
British Pounds to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
134.7050 JPY
134.5700 JPY
134.7510 JPY
British Pounds to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
134.1940 JPY
134.7040 JPY
134.3290 JPY
British Pounds to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
134.2670 JPY
134.1900 JPY
134.2870 JPY
British Pounds to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
135.0440 JPY
134.2770 JPY
134.5945 JPY
British Pounds to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
135.5460 JPY
135.0300 JPY
135.3780 JPY
British Pounds to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
135.3900 JPY
135.5480 JPY
135.5400 JPY
British Pounds to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
135.3900 JPY
135.3900 JPY
135.3900 JPY
British Pounds to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
135.9830 JPY
135.3900 JPY
135.6920 JPY
British Pounds to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
135.4780 JPY
135.9780 JPY
135.5585 JPY
British Pounds to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
135.6950 JPY
135.4960 JPY
135.7450 JPY
British Pounds to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
136.0750 JPY
135.6940 JPY
135.8345 JPY
British Pounds to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
135.8660 JPY
136.0670 JPY
135.8355 JPY
British Pounds to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
135.7100 JPY
135.8690 JPY
135.7950 JPY
British Pounds to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
135.7100 JPY
135.7100 JPY
135.7000 JPY
British Pounds to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
135.6520 JPY
135.6900 JPY
135.7495 JPY
British Pounds to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
135.6000 JPY
135.6390 JPY
135.5710 JPY
British Pounds to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
135.8310 JPY
135.5600 JPY
135.4955 JPY
British Pounds to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
137.0300 JPY
135.8000 JPY
136.4470 JPY
British Pounds to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
137.5500 JPY
137.0170 JPY
137.1400 JPY
British Pounds to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
136.9500 JPY
137.5300 JPY
137.3580 JPY
British Pounds to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
136.9500 JPY
136.9500 JPY
136.9500 JPY
British Pounds to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
136.5740 JPY
136.9500 JPY
136.7235 JPY
British Pounds to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
136.7650 JPY
136.5420 JPY
136.8680 JPY
British Pounds to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
135.9980 JPY
136.7400 JPY
136.4440 JPY
British Pounds to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
136.7140 JPY
135.9800 JPY
136.3200 JPY
British Pounds to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
136.8330 JPY
136.7150 JPY
136.8115 JPY
British Pounds to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
136.7100 JPY
136.8180 JPY
136.8300 JPY
British Pounds to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
136.7100 JPY
136.7100 JPY
136.7100 JPY
British Pounds to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
136.3680 JPY
136.7100 JPY
136.3810 JPY
British Pounds to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
136.7730 JPY
136.3220 JPY
136.6750 JPY
British Pounds to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
136.4100 JPY
136.7980 JPY
136.3885 JPY
British Pounds to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
136.1160 JPY
136.4270 JPY
135.9055 JPY
British Pounds to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
136.7060 JPY
136.1250 JPY
136.4530 JPY
British Pounds to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
136.8900 JPY
136.7380 JPY
136.6600 JPY
British Pounds to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
136.3900 JPY
136.8900 JPY
136.6400 JPY
British Pounds to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
137.3430 JPY
136.3900 JPY
136.8925 JPY
British Pounds to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
137.6930 JPY
137.3370 JPY
137.4400 JPY
British Pounds to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
138.0090 JPY
137.6970 JPY
137.8935 JPY
British Pounds to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
137.5180 JPY
138.0100 JPY
137.8990 JPY
British Pounds to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
137.9430 JPY
137.5080 JPY
137.8600 JPY
British Pounds to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
137.7500 JPY
137.9400 JPY
138.0200 JPY
British Pounds to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
137.7500 JPY
137.7500 JPY
137.7500 JPY
British Pounds to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
137.6780 JPY
137.7500 JPY
137.8230 JPY
British Pounds to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
137.4410 JPY
137.6890 JPY
137.3835 JPY
British Pounds to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
137.4820 JPY
137.4370 JPY
137.4805 JPY
British Pounds to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
136.8070 JPY
137.4900 JPY
137.0215 JPY
British Pounds to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
136.7850 JPY
136.7910 JPY
136.8650 JPY
British Pounds to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
136.8300 JPY
136.7610 JPY
136.8700 JPY
British Pounds to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
136.8300 JPY
136.8300 JPY
136.8300 JPY
British Pounds to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
137.8170 JPY
136.8300 JPY
137.2915 JPY
British Pounds to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
138.3330 JPY
137.8790 JPY
138.2890 JPY
British Pounds to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
138.4370 JPY
138.3350 JPY
138.2135 JPY
British Pounds to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
138.8550 JPY
138.3910 JPY
138.6370 JPY
British Pounds to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
139.1580 JPY
138.8600 JPY
139.1540 JPY
British Pounds to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
138.9500 JPY
139.1920 JPY
139.0850 JPY
British Pounds to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
138.8400 JPY
138.9500 JPY
138.8950 JPY
British Pounds to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
138.7350 JPY
138.8400 JPY
138.9995 JPY
British Pounds to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
139.5910 JPY
138.7220 JPY
139.0590 JPY
British Pounds to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
140.4730 JPY
139.5730 JPY
140.0040 JPY
British Pounds to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
140.0970 JPY
140.4930 JPY
140.6685 JPY
British Pounds to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
140.2650 JPY
140.0900 JPY
140.1180 JPY
British Pounds to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
139.8300 JPY
140.2360 JPY
140.1500 JPY
British Pounds to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
139.8300 JPY
139.8300 JPY
139.8300 JPY
British Pounds to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
140.6070 JPY
139.8300 JPY
140.1055 JPY
British Pounds to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
140.6150 JPY
140.6000 JPY
140.4970 JPY
British Pounds to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
141.5400 JPY
140.6360 JPY
140.9200 JPY
British Pounds to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
141.4980 JPY
141.5410 JPY
141.7665 JPY
British Pounds to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
142.6290 JPY
141.4830 JPY
142.0285 JPY
British Pounds to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
142.9600 JPY
142.6260 JPY
142.7510 JPY
British Pounds to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
142.9500 JPY
142.9600 JPY
142.9650 JPY
British Pounds to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
142.8850 JPY
142.9500 JPY
142.8565 JPY
British Pounds to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
143.1420 JPY
142.8390 JPY
142.7280 JPY
British Pounds to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
144.0840 JPY
143.1580 JPY
143.5625 JPY
British Pounds to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
145.1210 JPY
144.0600 JPY
144.6015 JPY
British Pounds to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
145.5250 JPY
145.1150 JPY
145.1675 JPY
British Pounds to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
146.2100 JPY
145.4790 JPY
145.7800 JPY
British Pounds to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
146.2100 JPY
146.2100 JPY
146.2100 JPY
British Pounds to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
145.3020 JPY
146.2100 JPY
145.6410 JPY
British Pounds to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
145.4910 JPY
145.3080 JPY
145.4755 JPY
British Pounds to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
145.2920 JPY
145.4770 JPY
145.3990 JPY
British Pounds to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
144.4720 JPY
145.2980 JPY
144.7095 JPY
British Pounds to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
144.1990 JPY
144.4630 JPY
144.4435 JPY
British Pounds to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
144.3800 JPY
144.2000 JPY
144.2100 JPY
British Pounds to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
144.0600 JPY
144.3800 JPY
144.2200 JPY
British Pounds to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
143.8800 JPY
144.0600 JPY
144.0835 JPY
British Pounds to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
144.7330 JPY
143.8880 JPY
144.3285 JPY
British Pounds to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
144.7330 JPY
144.7000 JPY
144.7060 JPY
British Pounds to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
145.2920 JPY
144.7370 JPY
145.0865 JPY
British Pounds to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
145.3890 JPY
145.2890 JPY
145.3510 JPY
British Pounds to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
145.4400 JPY
145.3920 JPY
145.3925 JPY
British Pounds to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
145.4400 JPY
145.4400 JPY
145.4400 JPY
British Pounds to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
145.4760 JPY
145.4400 JPY
145.3300 JPY
British Pounds to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
146.0110 JPY
145.4660 JPY
145.6690 JPY
British Pounds to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
146.0720 JPY
146.0200 JPY
146.0870 JPY
British Pounds to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
146.6410 JPY
146.0320 JPY
146.3500 JPY
British Pounds to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
146.5660 JPY
146.6100 JPY
146.6650 JPY
British Pounds to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
146.6600 JPY
146.5670 JPY
146.4350 JPY
British Pounds to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
146.3400 JPY
146.6600 JPY
146.0550 JPY
British Pounds to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
145.7320 JPY
146.3400 JPY
146.3420 JPY
British Pounds to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
145.3550 JPY
145.7200 JPY
145.5480 JPY
British Pounds to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
145.0170 JPY
145.3300 JPY
145.3015 JPY
British Pounds to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
145.5660 JPY
145.0580 JPY
145.3985 JPY
British Pounds to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
145.6230 JPY
145.5750 JPY
145.4270 JPY
British Pounds to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
145.5900 JPY
145.6310 JPY
145.6200 JPY
British Pounds to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
145.5900 JPY
145.5900 JPY
145.5900 JPY
British Pounds to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
145.9510 JPY
145.5900 JPY
145.8165 JPY
British Pounds to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
146.7710 JPY
145.9630 JPY
146.3170 JPY
British Pounds to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
146.1120 JPY
146.7630 JPY
146.5850 JPY
British Pounds to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
145.6080 JPY
146.1040 JPY
145.6860 JPY
British Pounds to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
144.5140 JPY
145.6330 JPY
145.3755 JPY
British Pounds to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
144.5600 JPY
144.5340 JPY
144.6000 JPY
British Pounds to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
144.5600 JPY
144.5600 JPY
144.4850 JPY
British Pounds to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
144.3800 JPY
144.5600 JPY
144.6520 JPY
British Pounds to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
145.3150 JPY
144.4100 JPY
144.8710 JPY
British Pounds to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
146.0470 JPY
145.3080 JPY
145.7995 JPY
British Pounds to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
145.3890 JPY
146.0470 JPY
145.7170 JPY
British Pounds to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
145.3890 JPY
145.4350 JPY
145.2115 JPY
British Pounds to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
145.3300 JPY
145.3570 JPY
145.3500 JPY
British Pounds to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
145.2000 JPY
145.3300 JPY
145.2650 JPY
British Pounds to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
145.4870 JPY
145.2000 JPY
145.1395 JPY
British Pounds to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
146.1150 JPY
145.4790 JPY
145.2740 JPY
British Pounds to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
147.8560 JPY
146.1130 JPY
146.9655 JPY
British Pounds to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
147.7320 JPY
147.8520 JPY
147.7740 JPY
British Pounds to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
148.3120 JPY
147.7180 JPY
147.6985 JPY
British Pounds to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
148.3300 JPY
148.3290 JPY
148.3000 JPY
British Pounds to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
148.3300 JPY
148.3300 JPY
148.3300 JPY
British Pounds to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
148.1440 JPY
148.3300 JPY
147.9445 JPY
British Pounds to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
147.7480 JPY
148.1480 JPY
148.1280 JPY
British Pounds to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
145.4150 JPY
147.7090 JPY
147.0245 JPY
British Pounds to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
147.4410 JPY
145.4110 JPY
146.0195 JPY
British Pounds to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
144.2180 JPY
147.4880 JPY
145.7270 JPY
British Pounds to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
144.7000 JPY
144.2600 JPY
144.3700 JPY
British Pounds to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
144.7000 JPY
144.7000 JPY
144.7500 JPY
British Pounds to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
146.1400 JPY
144.7000 JPY
145.2260 JPY
British Pounds to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
147.1110 JPY
146.1460 JPY
146.5200 JPY
British Pounds to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
147.1210 JPY
147.1240 JPY
146.9865 JPY
British Pounds to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
147.2860 JPY
147.1500 JPY
147.1795 JPY
British Pounds to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
148.1710 JPY
147.2930 JPY
147.6860 JPY
British Pounds to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
147.8300 JPY
148.1580 JPY
148.0600 JPY
British Pounds to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
147.8300 JPY
147.8300 JPY
147.7550 JPY
British Pounds to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
147.7350 JPY
147.8300 JPY
148.0270 JPY
British Pounds to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
147.6330 JPY
147.7050 JPY
147.6180 JPY
British Pounds to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
146.5750 JPY
147.6350 JPY
147.0830 JPY
British Pounds to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
145.7490 JPY
146.5300 JPY
146.2020 JPY
British Pounds to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
144.7090 JPY
145.7320 JPY
145.1910 JPY
British Pounds to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
144.0600 JPY
144.7140 JPY
144.3120 JPY
British Pounds to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
144.4500 JPY
144.0600 JPY
144.2500 JPY
British Pounds to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
144.3520 JPY
144.4500 JPY
144.2585 JPY
British Pounds to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
144.4700 JPY
144.3690 JPY
144.4940 JPY
British Pounds to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
144.4030 JPY
144.4830 JPY
144.5820 JPY
British Pounds to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
142.9150 JPY
144.3900 JPY
143.5725 JPY
British Pounds to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
142.6300 JPY
142.9000 JPY
142.7595 JPY
British Pounds to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
142.5000 JPY
142.6810 JPY
142.5680 JPY
British Pounds to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
142.5000 JPY
142.5000 JPY
142.4300 JPY
British Pounds to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
141.4580 JPY
142.5000 JPY
141.7540 JPY
British Pounds to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
142.5740 JPY
141.4630 JPY
142.1380 JPY
British Pounds to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
142.4490 JPY
142.5830 JPY
142.8615 JPY
British Pounds to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
142.0050 JPY
142.4570 JPY
142.2410 JPY
British Pounds to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
142.0300 JPY
141.9710 JPY
142.1205 JPY
British Pounds to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
142.1400 JPY
142.0300 JPY
141.9650 JPY
British Pounds to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
142.0400 JPY
142.1400 JPY
142.0900 JPY
British Pounds to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
142.1310 JPY
142.0400 JPY
142.1735 JPY
British Pounds to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
142.2580 JPY
142.1100 JPY
141.8685 JPY
British Pounds to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
142.4320 JPY
142.2330 JPY
142.1405 JPY
British Pounds to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
143.2860 JPY
142.4420 JPY
142.7740 JPY
British Pounds to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
143.1100 JPY
143.2750 JPY
143.6320 JPY
British Pounds to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
143.3200 JPY
143.1070 JPY
143.1800 JPY
British Pounds to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
143.3200 JPY
143.3200 JPY
143.3200 JPY
British Pounds to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
142.6730 JPY
143.3200 JPY
142.7805 JPY
British Pounds to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
142.9160 JPY
142.6780 JPY
142.7115 JPY
British Pounds to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
143.1090 JPY
142.9350 JPY
143.1585 JPY
British Pounds to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
143.7770 JPY
143.0970 JPY
143.6060 JPY
British Pounds to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
144.4700 JPY
143.7400 JPY
144.0600 JPY
British Pounds to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
144.5200 JPY
144.4800 JPY
144.4710 JPY
British Pounds to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
144.6100 JPY
144.5200 JPY
144.5650 JPY
British Pounds to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
143.7580 JPY
144.6100 JPY
144.1215 JPY
British Pounds to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
143.2320 JPY
143.7820 JPY
143.2620 JPY
British Pounds to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
141.6780 JPY
143.2310 JPY
142.6080 JPY
British Pounds to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
141.3640 JPY
141.6850 JPY
141.2445 JPY
British Pounds to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
140.9560 JPY
141.3690 JPY
141.0895 JPY
British Pounds to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
141.4100 JPY
140.9000 JPY
141.3120 JPY
British Pounds to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
141.4100 JPY
141.4100 JPY
141.4100 JPY
British Pounds to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
141.7070 JPY
141.4100 JPY
141.5815 JPY
British Pounds to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
140.5010 JPY
141.7140 JPY
140.8675 JPY
British Pounds to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
139.8660 JPY
140.4980 JPY
139.8365 JPY
British Pounds to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
139.3280 JPY
139.8000 JPY
138.9055 JPY
British Pounds to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
139.3540 JPY
139.3330 JPY
139.3190 JPY
British Pounds to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
139.4700 JPY
139.3490 JPY
139.5300 JPY
British Pounds to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
139.4700 JPY
139.4700 JPY
139.3800 JPY
British Pounds to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
138.0880 JPY
139.4700 JPY
138.5785 JPY
British Pounds to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
138.4600 JPY
138.1220 JPY
137.9640 JPY
British Pounds to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
138.5220 JPY
138.4750 JPY
138.4300 JPY
British Pounds to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
138.8960 JPY
138.5470 JPY
138.6980 JPY
British Pounds to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
138.1320 JPY
138.8500 JPY
138.3090 JPY
British Pounds to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
138.0600 JPY
138.1880 JPY
138.1300 JPY
British Pounds to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
138.0600 JPY
138.0600 JPY
138.0850 JPY
British Pounds to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
136.1770 JPY
138.0600 JPY
137.0560 JPY
British Pounds to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
134.4600 JPY
136.1610 JPY
135.3260 JPY
British Pounds to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
139.8730 JPY
134.4590 JPY
135.8165 JPY
British Pounds to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
139.5800 JPY
139.8600 JPY
139.0200 JPY
British Pounds to Japanese Yens rate for 01/01/2019