MENU

Converting British Pounds into Japanese Yens in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 148.33 on 15/03/2019

Worst Exchange Rate: 126.687 on 11/08/2019

Mid Exchange Rate: 139.98 on 03/11/2019


Today's Live Rate: 1 GBP = 134.8324 JPY

Best Retail Rate: 1 GBP = 133.8886 JPY

Indicative Bank Rate: 1 GBP = 129.5470 JPY

Find Out More

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
142.7620 JPY
144.4200 JPY
143.6075 JPY
British Pounds to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
143.2540 JPY
142.7620 JPY
142.9895 JPY
British Pounds to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
143.2290 JPY
143.2440 JPY
143.2155 JPY
British Pounds to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
143.2290 JPY
143.2290 JPY
143.2270 JPY
British Pounds to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
142.4110 JPY
143.2250 JPY
142.8225 JPY
British Pounds to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
141.8460 JPY
142.4700 JPY
142.2620 JPY
British Pounds to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
141.4200 JPY
141.8600 JPY
142.6095 JPY
British Pounds to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
141.5490 JPY
141.3900 JPY
141.4610 JPY
British Pounds to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
142.3980 JPY
141.5290 JPY
141.8325 JPY
British Pounds to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
142.2560 JPY
142.3870 JPY
142.3220 JPY
British Pounds to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
142.2560 JPY
142.2560 JPY
142.2435 JPY
British Pounds to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
142.3740 JPY
142.2310 JPY
142.5675 JPY
British Pounds to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
143.3310 JPY
142.3700 JPY
142.9140 JPY
British Pounds to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
143.7060 JPY
143.3340 JPY
143.3930 JPY
British Pounds to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
145.3920 JPY
143.6700 JPY
144.5930 JPY
British Pounds to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
146.0430 JPY
145.4060 JPY
145.9675 JPY
British Pounds to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
145.7690 JPY
146.0520 JPY
145.9095 JPY
British Pounds to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
145.7690 JPY
145.7690 JPY
145.7250 JPY
British Pounds to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
147.3880 JPY
145.6810 JPY
146.7045 JPY
British Pounds to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
143.2650 JPY
147.3970 JPY
145.1920 JPY
British Pounds to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
142.8050 JPY
143.2760 JPY
142.9570 JPY
British Pounds to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
142.7410 JPY
142.7980 JPY
143.0735 JPY
British Pounds to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
142.7140 JPY
142.7100 JPY
142.8210 JPY
British Pounds to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
142.7260 JPY
142.7190 JPY
142.6655 JPY
British Pounds to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
142.7260 JPY
142.7260 JPY
142.6700 JPY
British Pounds to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
143.0590 JPY
142.6140 JPY
142.7495 JPY
British Pounds to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
142.6680 JPY
143.0810 JPY
142.9235 JPY
British Pounds to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
141.2140 JPY
142.6660 JPY
141.8010 JPY
British Pounds to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
141.0400 JPY
141.2040 JPY
141.2935 JPY
British Pounds to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
141.4110 JPY
141.0700 JPY
141.3590 JPY
British Pounds to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
141.5150 JPY
141.4160 JPY
141.4665 JPY
British Pounds to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
141.6110 JPY
141.5150 JPY
141.5630 JPY
British Pounds to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
141.3880 JPY
141.5480 JPY
141.4030 JPY
British Pounds to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
141.4100 JPY
141.3840 JPY
141.4915 JPY
British Pounds to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
140.2930 JPY
141.4010 JPY
140.9350 JPY
British Pounds to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
140.5600 JPY
140.2800 JPY
140.4370 JPY
British Pounds to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
139.7090 JPY
140.5590 JPY
140.1170 JPY
British Pounds to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
139.3450 JPY
139.7100 JPY
139.5605 JPY
British Pounds to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
139.3450 JPY
139.3450 JPY
139.3345 JPY
British Pounds to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
140.2600 JPY
139.3240 JPY
139.8735 JPY
British Pounds to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
140.2070 JPY
140.2690 JPY
140.4345 JPY
British Pounds to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
140.2430 JPY
140.2070 JPY
140.0900 JPY
British Pounds to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
140.7050 JPY
140.2220 JPY
140.5085 JPY
British Pounds to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
140.4410 JPY
140.7160 JPY
140.9620 JPY
British Pounds to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
140.3270 JPY
140.4300 JPY
140.4465 JPY
British Pounds to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
139.9430 JPY
140.3270 JPY
140.1350 JPY
British Pounds to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
139.7470 JPY
140.3140 JPY
140.0400 JPY
British Pounds to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
139.8090 JPY
139.7560 JPY
139.6130 JPY
British Pounds to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
140.0520 JPY
139.8370 JPY
139.8360 JPY
British Pounds to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
140.1550 JPY
140.0620 JPY
140.2575 JPY
British Pounds to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
139.7130 JPY
140.1400 JPY
139.9100 JPY
British Pounds to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
139.5560 JPY
139.7360 JPY
139.6845 JPY
British Pounds to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
139.5560 JPY
139.5560 JPY
139.5560 JPY
British Pounds to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
140.0840 JPY
139.5560 JPY
139.7980 JPY
British Pounds to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
139.9800 JPY
140.0800 JPY
140.0015 JPY
British Pounds to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
140.5660 JPY
139.9900 JPY
140.2100 JPY
British Pounds to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
140.0760 JPY
140.5780 JPY
140.3650 JPY
British Pounds to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
139.9860 JPY
140.1120 JPY
140.0060 JPY
British Pounds to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
139.9970 JPY
139.9800 JPY
139.9050 JPY
British Pounds to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
139.9470 JPY
139.9970 JPY
140.1090 JPY
British Pounds to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
139.7470 JPY
139.9470 JPY
139.9005 JPY
British Pounds to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
140.3530 JPY
139.7000 JPY
140.1295 JPY
British Pounds to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
140.0680 JPY
140.3420 JPY
140.2250 JPY
British Pounds to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
140.0720 JPY
140.0670 JPY
139.9905 JPY
British Pounds to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
139.4740 JPY
140.0890 JPY
139.7820 JPY
British Pounds to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
139.3610 JPY
139.4400 JPY
139.3975 JPY
British Pounds to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
139.3610 JPY
139.3610 JPY
139.3505 JPY
British Pounds to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
139.4340 JPY
139.3610 JPY
139.3910 JPY
British Pounds to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
140.3350 JPY
139.4250 JPY
139.8000 JPY
British Pounds to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
139.7580 JPY
140.3610 JPY
139.7375 JPY
British Pounds to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
140.8530 JPY
139.7460 JPY
140.3040 JPY
British Pounds to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
139.8630 JPY
140.8560 JPY
140.5550 JPY
British Pounds to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
140.6230 JPY
139.8360 JPY
140.0450 JPY
British Pounds to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
140.6230 JPY
140.6230 JPY
140.6230 JPY
British Pounds to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
139.6960 JPY
140.6230 JPY
140.0350 JPY
British Pounds to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
139.2840 JPY
139.7060 JPY
140.0545 JPY
British Pounds to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
138.8290 JPY
139.3170 JPY
138.8420 JPY
British Pounds to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
136.6420 JPY
138.8220 JPY
137.8760 JPY
British Pounds to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
136.8500 JPY
136.6700 JPY
136.2635 JPY
British Pounds to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
137.0800 JPY
136.8640 JPY
136.6450 JPY
British Pounds to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
137.0800 JPY
137.0800 JPY
137.0800 JPY
British Pounds to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
134.0770 JPY
137.0800 JPY
135.9305 JPY
British Pounds to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
130.9450 JPY
134.1070 JPY
132.6920 JPY
British Pounds to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
130.6930 JPY
130.8780 JPY
131.2225 JPY
British Pounds to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
131.7840 JPY
130.6860 JPY
131.2675 JPY
British Pounds to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
131.6810 JPY
131.7790 JPY
131.7700 JPY
British Pounds to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
131.8400 JPY
131.6650 JPY
131.5500 JPY
British Pounds to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
131.8400 JPY
131.8400 JPY
131.8400 JPY
British Pounds to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
131.8190 JPY
131.8400 JPY
131.6305 JPY
British Pounds to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
131.8470 JPY
131.8290 JPY
131.9985 JPY
British Pounds to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
132.4440 JPY
131.8200 JPY
132.0600 JPY
British Pounds to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
132.7920 JPY
132.4310 JPY
132.5615 JPY
British Pounds to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
132.7010 JPY
132.7700 JPY
132.8980 JPY
British Pounds to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
132.6900 JPY
132.6850 JPY
132.7085 JPY
British Pounds to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
132.7500 JPY
132.6900 JPY
132.7550 JPY
British Pounds to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
132.8140 JPY
132.7500 JPY
132.7905 JPY
British Pounds to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
133.0940 JPY
132.8400 JPY
132.8300 JPY
British Pounds to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
133.7740 JPY
133.0910 JPY
133.4075 JPY
British Pounds to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
133.7830 JPY
133.7830 JPY
134.0480 JPY
British Pounds to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
134.2370 JPY
133.7850 JPY
133.9435 JPY
British Pounds to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
134.1230 JPY
134.2430 JPY
134.2550 JPY
British Pounds to Japanese Yens rate for 22/09/2019
Friday 20 September 2019
135.3380 JPY
134.1500 JPY
134.8705 JPY
British Pounds to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
135.2070 JPY
135.3010 JPY
134.8775 JPY
British Pounds to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
135.1200 JPY
135.2030 JPY
135.1230 JPY
British Pounds to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
134.3570 JPY
135.1220 JPY
134.6940 JPY
British Pounds to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
134.6400 JPY
134.3920 JPY
134.2795 JPY
British Pounds to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
135.1100 JPY
134.6480 JPY
134.6450 JPY
British Pounds to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
135.1100 JPY
135.1100 JPY
135.0900 JPY
British Pounds to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
133.3670 JPY
135.0600 JPY
134.2580 JPY
British Pounds to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
133.2170 JPY
133.3690 JPY
132.9115 JPY
British Pounds to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
132.9080 JPY
133.2350 JPY
132.9930 JPY
British Pounds to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
132.4830 JPY
132.9190 JPY
132.4940 JPY
British Pounds to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
131.3760 JPY
132.4900 JPY
131.6770 JPY
British Pounds to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
132.6300 JPY
131.3300 JPY
131.8170 JPY
British Pounds to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
131.2000 JPY
132.6300 JPY
131.9150 JPY
British Pounds to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
131.9510 JPY
131.2000 JPY
131.5835 JPY
British Pounds to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
130.1990 JPY
131.9530 JPY
131.0285 JPY
British Pounds to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
127.9670 JPY
130.2150 JPY
129.1610 JPY
British Pounds to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
128.1080 JPY
127.9880 JPY
127.4635 JPY
British Pounds to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
129.0510 JPY
128.1120 JPY
128.5810 JPY
British Pounds to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
129.2200 JPY
129.0200 JPY
128.8800 JPY
British Pounds to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
129.2200 JPY
129.2200 JPY
129.2200 JPY
British Pounds to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
129.7080 JPY
129.2200 JPY
129.4285 JPY
British Pounds to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
129.5900 JPY
129.6900 JPY
129.5015 JPY
British Pounds to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
129.8600 JPY
129.5930 JPY
129.2750 JPY
British Pounds to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
129.5160 JPY
129.8700 JPY
129.6625 JPY
British Pounds to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
128.5800 JPY
129.5220 JPY
129.3495 JPY
British Pounds to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
130.9200 JPY
128.5600 JPY
129.5595 JPY
British Pounds to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
129.4000 JPY
130.9200 JPY
130.1600 JPY
British Pounds to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
130.4300 JPY
129.4000 JPY
129.7815 JPY
British Pounds to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
129.2730 JPY
130.4140 JPY
129.7115 JPY
British Pounds to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
129.2710 JPY
129.3000 JPY
129.2705 JPY
British Pounds to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
129.2300 JPY
129.2400 JPY
128.9450 JPY
British Pounds to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
129.3710 JPY
129.2300 JPY
129.2400 JPY
British Pounds to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
129.2100 JPY
129.3900 JPY
129.2600 JPY
British Pounds to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
129.2100 JPY
129.2100 JPY
129.2100 JPY
British Pounds to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
128.2660 JPY
129.2100 JPY
128.8495 JPY
British Pounds to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
127.7350 JPY
128.2690 JPY
128.2505 JPY
British Pounds to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
128.5870 JPY
127.7200 JPY
128.0485 JPY
British Pounds to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
127.2700 JPY
128.5600 JPY
128.0005 JPY
British Pounds to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
126.6920 JPY
127.2580 JPY
127.0735 JPY
British Pounds to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
127.1900 JPY
126.6870 JPY
127.4405 JPY
British Pounds to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
127.1900 JPY
127.1900 JPY
127.1900 JPY
British Pounds to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
128.5650 JPY
127.1900 JPY
127.8300 JPY
British Pounds to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
128.8280 JPY
128.5600 JPY
128.7995 JPY
British Pounds to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
129.3890 JPY
128.8200 JPY
128.8755 JPY
British Pounds to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
128.3650 JPY
129.3980 JPY
129.2100 JPY
British Pounds to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
129.4920 JPY
128.3620 JPY
128.8160 JPY
British Pounds to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
129.5900 JPY
129.4890 JPY
129.4900 JPY
British Pounds to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
129.5900 JPY
129.5900 JPY
129.5900 JPY
British Pounds to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
130.2580 JPY
129.5900 JPY
129.7440 JPY
British Pounds to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
132.2520 JPY
130.2270 JPY
131.2395 JPY
British Pounds to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
131.9740 JPY
132.2430 JPY
132.4005 JPY
British Pounds to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
132.9790 JPY
131.9980 JPY
132.3365 JPY
British Pounds to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
134.4310 JPY
132.9590 JPY
133.6425 JPY
British Pounds to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
134.4600 JPY
134.4200 JPY
134.4900 JPY
British Pounds to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
134.4600 JPY
134.4600 JPY
134.4600 JPY
British Pounds to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
135.3230 JPY
134.4600 JPY
134.8855 JPY
British Pounds to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
135.0750 JPY
135.3100 JPY
135.1790 JPY
British Pounds to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
134.6020 JPY
135.0620 JPY
134.7525 JPY
British Pounds to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
134.5640 JPY
134.5800 JPY
134.6455 JPY
British Pounds to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
134.8930 JPY
134.5500 JPY
134.7280 JPY
British Pounds to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
134.8500 JPY
134.8930 JPY
134.7200 JPY
British Pounds to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
134.5700 JPY
134.8500 JPY
134.8050 JPY
British Pounds to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
134.7050 JPY
134.5700 JPY
134.7510 JPY
British Pounds to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
134.1940 JPY
134.7040 JPY
134.3290 JPY
British Pounds to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
134.2670 JPY
134.1900 JPY
134.2870 JPY
British Pounds to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
135.0440 JPY
134.2770 JPY
134.5945 JPY
British Pounds to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
135.5460 JPY
135.0300 JPY
135.3780 JPY
British Pounds to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
135.3900 JPY
135.5480 JPY
135.5400 JPY
British Pounds to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
135.3900 JPY
135.3900 JPY
135.3900 JPY
British Pounds to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
135.9830 JPY
135.3900 JPY
135.6920 JPY
British Pounds to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
135.4780 JPY
135.9780 JPY
135.5585 JPY
British Pounds to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
135.6950 JPY
135.4960 JPY
135.7450 JPY
British Pounds to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
136.0750 JPY
135.6940 JPY
135.8345 JPY
British Pounds to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
135.8660 JPY
136.0670 JPY
135.8355 JPY
British Pounds to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
135.7100 JPY
135.8690 JPY
135.7950 JPY
British Pounds to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
135.7100 JPY
135.7100 JPY
135.7000 JPY
British Pounds to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
135.6520 JPY
135.6900 JPY
135.7495 JPY
British Pounds to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
135.6000 JPY
135.6390 JPY
135.5710 JPY
British Pounds to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
135.8310 JPY
135.5600 JPY
135.4955 JPY
British Pounds to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
137.0300 JPY
135.8000 JPY
136.4470 JPY
British Pounds to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
137.5500 JPY
137.0170 JPY
137.1400 JPY
British Pounds to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
136.9500 JPY
137.5300 JPY
137.3580 JPY
British Pounds to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
136.9500 JPY
136.9500 JPY
136.9500 JPY
British Pounds to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
136.5740 JPY
136.9500 JPY
136.7235 JPY
British Pounds to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
136.7650 JPY
136.5420 JPY
136.8680 JPY
British Pounds to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
135.9980 JPY
136.7400 JPY
136.4440 JPY
British Pounds to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
136.7140 JPY
135.9800 JPY
136.3200 JPY
British Pounds to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
136.8330 JPY
136.7150 JPY
136.8115 JPY
British Pounds to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
136.7100 JPY
136.8180 JPY
136.8300 JPY
British Pounds to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
136.7100 JPY
136.7100 JPY
136.7100 JPY
British Pounds to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
136.3680 JPY
136.7100 JPY
136.3810 JPY
British Pounds to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
136.7730 JPY
136.3220 JPY
136.6750 JPY
British Pounds to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
136.4100 JPY
136.7980 JPY
136.3885 JPY
British Pounds to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
136.1160 JPY
136.4270 JPY
135.9055 JPY
British Pounds to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
136.7060 JPY
136.1250 JPY
136.4530 JPY
British Pounds to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
136.8900 JPY
136.7380 JPY
136.6600 JPY
British Pounds to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
136.3900 JPY
136.8900 JPY
136.6400 JPY
British Pounds to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
137.3430 JPY
136.3900 JPY
136.8925 JPY
British Pounds to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
137.6930 JPY
137.3370 JPY
137.4400 JPY
British Pounds to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
138.0090 JPY
137.6970 JPY
137.8935 JPY
British Pounds to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
137.5180 JPY
138.0100 JPY
137.8990 JPY
British Pounds to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
137.9430 JPY
137.5080 JPY
137.8600 JPY
British Pounds to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
137.7500 JPY
137.9400 JPY
138.0200 JPY
British Pounds to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
137.7500 JPY
137.7500 JPY
137.7500 JPY
British Pounds to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
137.6780 JPY
137.7500 JPY
137.8230 JPY
British Pounds to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
137.4410 JPY
137.6890 JPY
137.3835 JPY
British Pounds to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
137.4820 JPY
137.4370 JPY
137.4805 JPY
British Pounds to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
136.8070 JPY
137.4900 JPY
137.0215 JPY
British Pounds to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
136.7850 JPY
136.7910 JPY
136.8650 JPY
British Pounds to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
136.8300 JPY
136.7610 JPY
136.8700 JPY
British Pounds to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
136.8300 JPY
136.8300 JPY
136.8300 JPY
British Pounds to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
137.8170 JPY
136.8300 JPY
137.2915 JPY
British Pounds to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
138.3330 JPY
137.8790 JPY
138.2890 JPY
British Pounds to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
138.4370 JPY
138.3350 JPY
138.2135 JPY
British Pounds to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
138.8550 JPY
138.3910 JPY
138.6370 JPY
British Pounds to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
139.1580 JPY
138.8600 JPY
139.1540 JPY
British Pounds to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
138.9500 JPY
139.1920 JPY
139.0850 JPY
British Pounds to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
138.8400 JPY
138.9500 JPY
138.8950 JPY
British Pounds to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
138.7350 JPY
138.8400 JPY
138.9995 JPY
British Pounds to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
139.5910 JPY
138.7220 JPY
139.0590 JPY
British Pounds to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
140.4730 JPY
139.5730 JPY
140.0040 JPY
British Pounds to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
140.0970 JPY
140.4930 JPY
140.6685 JPY
British Pounds to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
140.2650 JPY
140.0900 JPY
140.1180 JPY
British Pounds to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
139.8300 JPY
140.2360 JPY
140.1500 JPY
British Pounds to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
139.8300 JPY
139.8300 JPY
139.8300 JPY
British Pounds to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
140.6070 JPY
139.8300 JPY
140.1055 JPY
British Pounds to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
140.6150 JPY
140.6000 JPY
140.4970 JPY
British Pounds to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
141.5400 JPY
140.6360 JPY
140.9200 JPY
British Pounds to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
141.4980 JPY
141.5410 JPY
141.7665 JPY
British Pounds to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
142.6290 JPY
141.4830 JPY
142.0285 JPY
British Pounds to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
142.9600 JPY
142.6260 JPY
142.7510 JPY
British Pounds to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
142.9500 JPY
142.9600 JPY
142.9650 JPY
British Pounds to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
142.8850 JPY
142.9500 JPY
142.8565 JPY
British Pounds to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
143.1420 JPY
142.8390 JPY
142.7280 JPY
British Pounds to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
144.0840 JPY
143.1580 JPY
143.5625 JPY
British Pounds to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
145.1210 JPY
144.0600 JPY
144.6015 JPY
British Pounds to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
145.5250 JPY
145.1150 JPY
145.1675 JPY
British Pounds to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
146.2100 JPY
145.4790 JPY
145.7800 JPY
British Pounds to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
146.2100 JPY
146.2100 JPY
146.2100 JPY
British Pounds to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
145.3020 JPY
146.2100 JPY
145.6410 JPY
British Pounds to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
145.4910 JPY
145.3080 JPY
145.4755 JPY
British Pounds to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
145.2920 JPY
145.4770 JPY
145.3990 JPY
British Pounds to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
144.4720 JPY
145.2980 JPY
144.7095 JPY
British Pounds to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
144.1990 JPY
144.4630 JPY
144.4435 JPY
British Pounds to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
144.3800 JPY
144.2000 JPY
144.2100 JPY
British Pounds to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
144.0600 JPY
144.3800 JPY
144.2200 JPY
British Pounds to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
143.8800 JPY
144.0600 JPY
144.0835 JPY
British Pounds to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
144.7330 JPY
143.8880 JPY
144.3285 JPY
British Pounds to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
144.7330 JPY
144.7000 JPY
144.7060 JPY
British Pounds to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
145.2920 JPY
144.7370 JPY
145.0865 JPY
British Pounds to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
145.3890 JPY
145.2890 JPY
145.3510 JPY
British Pounds to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
145.4400 JPY
145.3920 JPY
145.3925 JPY
British Pounds to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
145.4400 JPY
145.4400 JPY
145.4400 JPY
British Pounds to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
145.4760 JPY
145.4400 JPY
145.3300 JPY
British Pounds to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
146.0110 JPY
145.4660 JPY
145.6690 JPY
British Pounds to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
146.0720 JPY
146.0200 JPY
146.0870 JPY
British Pounds to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
146.6410 JPY
146.0320 JPY
146.3500 JPY
British Pounds to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
146.5660 JPY
146.6100 JPY
146.6650 JPY
British Pounds to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
146.6600 JPY
146.5670 JPY
146.4350 JPY
British Pounds to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
146.3400 JPY
146.6600 JPY
146.0550 JPY
British Pounds to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
145.7320 JPY
146.3400 JPY
146.3420 JPY
British Pounds to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
145.3550 JPY
145.7200 JPY
145.5480 JPY
British Pounds to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
145.0170 JPY
145.3300 JPY
145.3015 JPY
British Pounds to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
145.5660 JPY
145.0580 JPY
145.3985 JPY
British Pounds to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
145.6230 JPY
145.5750 JPY
145.4270 JPY
British Pounds to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
145.5900 JPY
145.6310 JPY
145.6200 JPY
British Pounds to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
145.5900 JPY
145.5900 JPY
145.5900 JPY
British Pounds to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
145.9510 JPY
145.5900 JPY
145.8165 JPY
British Pounds to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
146.7710 JPY
145.9630 JPY
146.3170 JPY
British Pounds to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
146.1120 JPY
146.7630 JPY
146.5850 JPY
British Pounds to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
145.6080 JPY
146.1040 JPY
145.6860 JPY
British Pounds to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
144.5140 JPY
145.6330 JPY
145.3755 JPY
British Pounds to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
144.5600 JPY
144.5340 JPY
144.6000 JPY
British Pounds to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
144.5600 JPY
144.5600 JPY
144.4850 JPY
British Pounds to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
144.3800 JPY
144.5600 JPY
144.6520 JPY
British Pounds to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
145.3150 JPY
144.4100 JPY
144.8710 JPY
British Pounds to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
146.0470 JPY
145.3080 JPY
145.7995 JPY
British Pounds to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
145.3890 JPY
146.0470 JPY
145.7170 JPY
British Pounds to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
145.3890 JPY
145.4350 JPY
145.2115 JPY
British Pounds to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
145.3300 JPY
145.3570 JPY
145.3500 JPY
British Pounds to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
145.2000 JPY
145.3300 JPY
145.2650 JPY
British Pounds to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
145.4870 JPY
145.2000 JPY
145.1395 JPY
British Pounds to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
146.1150 JPY
145.4790 JPY
145.2740 JPY
British Pounds to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
147.8560 JPY
146.1130 JPY
146.9655 JPY
British Pounds to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
147.7320 JPY
147.8520 JPY
147.7740 JPY
British Pounds to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
148.3120 JPY
147.7180 JPY
147.6985 JPY
British Pounds to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
148.3300 JPY
148.3290 JPY
148.3000 JPY
British Pounds to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
148.3300 JPY
148.3300 JPY
148.3300 JPY
British Pounds to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
148.1440 JPY
148.3300 JPY
147.9445 JPY
British Pounds to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
147.7480 JPY
148.1480 JPY
148.1280 JPY
British Pounds to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
145.4150 JPY
147.7090 JPY
147.0245 JPY
British Pounds to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
147.4410 JPY
145.4110 JPY
146.0195 JPY
British Pounds to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
144.2180 JPY
147.4880 JPY
145.7270 JPY
British Pounds to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
144.7000 JPY
144.2600 JPY
144.3700 JPY
British Pounds to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
144.7000 JPY
144.7000 JPY
144.7500 JPY
British Pounds to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
146.1400 JPY
144.7000 JPY
145.2260 JPY
British Pounds to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
147.1110 JPY
146.1460 JPY
146.5200 JPY
British Pounds to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
147.1210 JPY
147.1240 JPY
146.9865 JPY
British Pounds to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
147.2860 JPY
147.1500 JPY
147.1795 JPY
British Pounds to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
148.1710 JPY
147.2930 JPY
147.6860 JPY
British Pounds to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
147.8300 JPY
148.1580 JPY
148.0600 JPY
British Pounds to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
147.8300 JPY
147.8300 JPY
147.7550 JPY
British Pounds to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
147.7350 JPY
147.8300 JPY
148.0270 JPY
British Pounds to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
147.6330 JPY
147.7050 JPY
147.6180 JPY
British Pounds to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
146.5750 JPY
147.6350 JPY
147.0830 JPY
British Pounds to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
145.7490 JPY
146.5300 JPY
146.2020 JPY
British Pounds to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
144.7090 JPY
145.7320 JPY
145.1910 JPY
British Pounds to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
144.0600 JPY
144.7140 JPY
144.3120 JPY
British Pounds to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
144.4500 JPY
144.0600 JPY
144.2500 JPY
British Pounds to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
144.3520 JPY
144.4500 JPY
144.2585 JPY
British Pounds to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
144.4700 JPY
144.3690 JPY
144.4940 JPY
British Pounds to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
144.4030 JPY
144.4830 JPY
144.5820 JPY
British Pounds to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
142.9150 JPY
144.3900 JPY
143.5725 JPY
British Pounds to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
142.6300 JPY
142.9000 JPY
142.7595 JPY
British Pounds to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
142.5000 JPY
142.6810 JPY
142.5680 JPY
British Pounds to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
142.5000 JPY
142.5000 JPY
142.4300 JPY
British Pounds to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
141.4580 JPY
142.5000 JPY
141.7540 JPY
British Pounds to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
142.5740 JPY
141.4630 JPY
142.1380 JPY
British Pounds to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
142.4490 JPY
142.5830 JPY
142.8615 JPY
British Pounds to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
142.0050 JPY
142.4570 JPY
142.2410 JPY
British Pounds to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
142.0300 JPY
141.9710 JPY
142.1205 JPY
British Pounds to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
142.1400 JPY
142.0300 JPY
141.9650 JPY
British Pounds to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
142.0400 JPY
142.1400 JPY
142.0900 JPY
British Pounds to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
142.1310 JPY
142.0400 JPY
142.1735 JPY
British Pounds to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
142.2580 JPY
142.1100 JPY
141.8685 JPY
British Pounds to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
142.4320 JPY
142.2330 JPY
142.1405 JPY
British Pounds to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
143.2860 JPY
142.4420 JPY
142.7740 JPY
British Pounds to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
143.1100 JPY
143.2750 JPY
143.6320 JPY
British Pounds to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
143.3200 JPY
143.1070 JPY
143.1800 JPY
British Pounds to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
143.3200 JPY
143.3200 JPY
143.3200 JPY
British Pounds to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
142.6730 JPY
143.3200 JPY
142.7805 JPY
British Pounds to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
142.9160 JPY
142.6780 JPY
142.7115 JPY
British Pounds to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
143.1090 JPY
142.9350 JPY
143.1585 JPY
British Pounds to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
143.7770 JPY
143.0970 JPY
143.6060 JPY
British Pounds to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
144.4700 JPY
143.7400 JPY
144.0600 JPY
British Pounds to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
144.5200 JPY
144.4800 JPY
144.4710 JPY
British Pounds to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
144.6100 JPY
144.5200 JPY
144.5650 JPY
British Pounds to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
143.7580 JPY
144.6100 JPY
144.1215 JPY
British Pounds to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
143.2320 JPY
143.7820 JPY
143.2620 JPY
British Pounds to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
141.6780 JPY
143.2310 JPY
142.6080 JPY
British Pounds to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
141.3640 JPY
141.6850 JPY
141.2445 JPY
British Pounds to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
140.9560 JPY
141.3690 JPY
141.0895 JPY
British Pounds to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
141.4100 JPY
140.9000 JPY
141.3120 JPY
British Pounds to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
141.4100 JPY
141.4100 JPY
141.4100 JPY
British Pounds to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
141.7070 JPY
141.4100 JPY
141.5815 JPY
British Pounds to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
140.5010 JPY
141.7140 JPY
140.8675 JPY
British Pounds to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
139.8660 JPY
140.4980 JPY
139.8365 JPY
British Pounds to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
139.3280 JPY
139.8000 JPY
138.9055 JPY
British Pounds to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
139.3540 JPY
139.3330 JPY
139.3190 JPY
British Pounds to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
139.4700 JPY
139.3490 JPY
139.5300 JPY
British Pounds to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
139.4700 JPY
139.4700 JPY
139.3800 JPY
British Pounds to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
138.0880 JPY
139.4700 JPY
138.5785 JPY
British Pounds to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
138.4600 JPY
138.1220 JPY
137.9640 JPY
British Pounds to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
138.5220 JPY
138.4750 JPY
138.4300 JPY
British Pounds to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
138.8960 JPY
138.5470 JPY
138.6980 JPY
British Pounds to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
138.1320 JPY
138.8500 JPY
138.3090 JPY
British Pounds to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
138.0600 JPY
138.1880 JPY
138.1300 JPY
British Pounds to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
138.0600 JPY
138.0600 JPY
138.0850 JPY
British Pounds to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
136.1770 JPY
138.0600 JPY
137.0560 JPY
British Pounds to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
134.4600 JPY
136.1610 JPY
135.3260 JPY
British Pounds to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
139.8730 JPY
134.4590 JPY
135.8165 JPY
British Pounds to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
139.5800 JPY
139.8600 JPY
139.0200 JPY
British Pounds to Japanese Yens rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.