MENU

Converting British Pounds into Japanese Yens in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 156.061 on 01/02/2018

Worst Exchange Rate: 139.6 on 31/12/2018

Mid Exchange Rate: 147.165 on 07/06/2018


Today's Live Rate: 1 GBP = 134.8324 JPY

Best Retail Rate: 1 GBP = 133.8886 JPY

Indicative Bank Rate: 1 GBP = 129.5470 JPY

Find Out More

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
139.9700 JPY
139.6000 JPY
140.1755 JPY
British Pounds to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
139.9500 JPY
140.0200 JPY
140.0990 JPY
British Pounds to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
139.9500 JPY
139.9500 JPY
139.9500 JPY
British Pounds to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
140.2000 JPY
139.9500 JPY
139.9065 JPY
British Pounds to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
140.6680 JPY
140.1990 JPY
140.2375 JPY
British Pounds to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
140.1060 JPY
140.6980 JPY
140.3300 JPY
British Pounds to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
140.1400 JPY
140.0640 JPY
139.9300 JPY
British Pounds to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
140.5240 JPY
140.1300 JPY
140.4265 JPY
British Pounds to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
140.5800 JPY
140.4820 JPY
140.2700 JPY
British Pounds to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
140.7700 JPY
140.5800 JPY
140.6100 JPY
British Pounds to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
140.8040 JPY
140.7700 JPY
140.7050 JPY
British Pounds to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
141.9160 JPY
140.8030 JPY
141.3405 JPY
British Pounds to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
142.3770 JPY
141.9250 JPY
142.0560 JPY
British Pounds to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
142.3310 JPY
142.3920 JPY
142.2840 JPY
British Pounds to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
142.7040 JPY
142.3290 JPY
142.6830 JPY
British Pounds to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
142.7800 JPY
142.6970 JPY
142.7330 JPY
British Pounds to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
142.7800 JPY
142.7800 JPY
142.7800 JPY
British Pounds to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
143.6950 JPY
142.7800 JPY
143.0560 JPY
British Pounds to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
143.0110 JPY
143.6660 JPY
143.4585 JPY
British Pounds to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
141.6380 JPY
143.0300 JPY
142.4840 JPY
British Pounds to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
142.1580 JPY
141.6310 JPY
142.1630 JPY
British Pounds to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
143.1230 JPY
142.1510 JPY
142.4360 JPY
British Pounds to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
143.5000 JPY
143.0670 JPY
143.2050 JPY
British Pounds to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
143.5000 JPY
143.5000 JPY
143.5000 JPY
British Pounds to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
144.0540 JPY
143.5000 JPY
143.6765 JPY
British Pounds to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
143.8500 JPY
143.9600 JPY
143.7000 JPY
British Pounds to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
143.3380 JPY
143.8630 JPY
143.9020 JPY
British Pounds to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
144.5290 JPY
143.3500 JPY
143.8165 JPY
British Pounds to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
145.0510 JPY
144.5340 JPY
144.8455 JPY
British Pounds to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
144.7100 JPY
145.0670 JPY
145.0950 JPY
British Pounds to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
144.8500 JPY
144.7100 JPY
144.7800 JPY
British Pounds to Japanese Yens rate for 01/12/2018

November

Friday 30 November 2018
144.9630 JPY
144.8500 JPY
144.9345 JPY
British Pounds to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
145.6230 JPY
144.9750 JPY
145.1030 JPY
British Pounds to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
144.9630 JPY
145.6060 JPY
145.3365 JPY
British Pounds to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
145.4200 JPY
144.9710 JPY
145.0515 JPY
British Pounds to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
144.6520 JPY
145.4170 JPY
145.1855 JPY
British Pounds to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
144.7800 JPY
144.6590 JPY
144.7500 JPY
British Pounds to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
144.8100 JPY
144.7800 JPY
144.7350 JPY
British Pounds to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
145.4670 JPY
144.8100 JPY
144.9365 JPY
British Pounds to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
144.4040 JPY
145.4750 JPY
145.0825 JPY
British Pounds to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
144.1310 JPY
144.3950 JPY
144.4825 JPY
British Pounds to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
144.5900 JPY
144.1400 JPY
144.4440 JPY
British Pounds to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
144.6680 JPY
144.5500 JPY
144.8000 JPY
British Pounds to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
144.7800 JPY
144.6740 JPY
144.7550 JPY
British Pounds to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
144.8800 JPY
144.7800 JPY
145.2350 JPY
British Pounds to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
144.9560 JPY
144.8800 JPY
145.0155 JPY
British Pounds to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
147.4480 JPY
144.9200 JPY
146.1065 JPY
British Pounds to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
148.0900 JPY
147.4570 JPY
147.3660 JPY
British Pounds to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
146.1320 JPY
148.0700 JPY
147.3435 JPY
British Pounds to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
147.2770 JPY
146.1200 JPY
146.8220 JPY
British Pounds to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
147.7100 JPY
147.2860 JPY
147.3030 JPY
British Pounds to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
147.7100 JPY
147.7100 JPY
147.6650 JPY
British Pounds to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
148.9020 JPY
147.7100 JPY
148.2085 JPY
British Pounds to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
149.0830 JPY
148.8610 JPY
149.0530 JPY
British Pounds to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
148.6240 JPY
149.0950 JPY
148.7765 JPY
British Pounds to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
147.8820 JPY
148.6290 JPY
147.9815 JPY
British Pounds to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
147.1200 JPY
147.8620 JPY
147.3985 JPY
British Pounds to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
146.8800 JPY
147.1170 JPY
147.2000 JPY
British Pounds to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
146.8800 JPY
146.8800 JPY
146.8800 JPY
British Pounds to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
146.5540 JPY
146.8800 JPY
146.7850 JPY
British Pounds to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
144.0620 JPY
146.5400 JPY
145.4230 JPY
British Pounds to Japanese Yens rate for 01/11/2018

October

Wednesday 31 October 2018
143.6410 JPY
144.0930 JPY
144.3605 JPY
British Pounds to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
143.8000 JPY
143.6680 JPY
143.7870 JPY
British Pounds to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
143.6000 JPY
143.7940 JPY
143.8710 JPY
British Pounds to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
143.2300 JPY
143.5820 JPY
143.4225 JPY
British Pounds to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
143.2300 JPY
143.2300 JPY
143.2450 JPY
British Pounds to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
144.0150 JPY
143.2300 JPY
143.4500 JPY
British Pounds to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
144.3200 JPY
144.0590 JPY
144.4945 JPY
British Pounds to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
145.9420 JPY
144.3260 JPY
145.2825 JPY
British Pounds to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
146.1850 JPY
145.9400 JPY
145.8375 JPY
British Pounds to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
146.9220 JPY
146.1900 JPY
146.8095 JPY
British Pounds to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
147.0600 JPY
146.9420 JPY
146.9200 JPY
British Pounds to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
147.0600 JPY
147.0600 JPY
147.0600 JPY
British Pounds to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
146.0680 JPY
147.0600 JPY
146.6550 JPY
British Pounds to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
147.5380 JPY
146.0430 JPY
146.7770 JPY
British Pounds to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
148.1010 JPY
147.5470 JPY
147.6470 JPY
British Pounds to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
147.1440 JPY
148.1430 JPY
147.7360 JPY
British Pounds to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
147.0130 JPY
147.1110 JPY
146.9650 JPY
British Pounds to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
147.5100 JPY
147.0010 JPY
147.0995 JPY
British Pounds to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
147.5100 JPY
147.5100 JPY
147.5100 JPY
British Pounds to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
148.2930 JPY
147.5100 JPY
148.0775 JPY
British Pounds to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
148.0210 JPY
148.3200 JPY
148.3095 JPY
British Pounds to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
148.6920 JPY
148.0320 JPY
148.5625 JPY
British Pounds to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
148.0920 JPY
148.6710 JPY
148.0420 JPY
British Pounds to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
149.2430 JPY
148.0720 JPY
148.5045 JPY
British Pounds to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
149.2400 JPY
149.2580 JPY
149.0650 JPY
British Pounds to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
149.1200 JPY
149.2400 JPY
149.1800 JPY
British Pounds to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
148.3470 JPY
149.1200 JPY
148.6535 JPY
British Pounds to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
148.1500 JPY
148.3300 JPY
148.1575 JPY
British Pounds to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
147.4150 JPY
148.1420 JPY
147.9120 JPY
British Pounds to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
148.6180 JPY
147.4080 JPY
147.9375 JPY
British Pounds to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
148.3610 JPY
148.6150 JPY
148.7140 JPY
British Pounds to Japanese Yens rate for 01/10/2018

September

Sunday 30 September 2018
148.0900 JPY
148.3610 JPY
148.2100 JPY
British Pounds to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
148.0900 JPY
148.0900 JPY
148.0900 JPY
British Pounds to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
148.2790 JPY
148.0900 JPY
148.0825 JPY
British Pounds to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
148.4290 JPY
148.2230 JPY
148.1470 JPY
British Pounds to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
148.8990 JPY
148.4360 JPY
148.6745 JPY
British Pounds to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
147.9450 JPY
148.8700 JPY
148.3965 JPY
British Pounds to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
147.1400 JPY
147.9370 JPY
147.6170 JPY
British Pounds to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
147.0900 JPY
147.1700 JPY
147.0885 JPY
British Pounds to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
147.0900 JPY
147.0900 JPY
147.8250 JPY
British Pounds to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
149.2820 JPY
147.0900 JPY
148.2370 JPY
British Pounds to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
147.5900 JPY
149.2800 JPY
148.3265 JPY
British Pounds to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
147.8420 JPY
147.5940 JPY
147.8445 JPY
British Pounds to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
146.8060 JPY
147.8290 JPY
147.3940 JPY
British Pounds to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
146.3140 JPY
146.8100 JPY
146.8690 JPY
British Pounds to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
146.4300 JPY
146.3450 JPY
146.3950 JPY
British Pounds to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
146.4300 JPY
146.4300 JPY
146.4300 JPY
British Pounds to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
146.8820 JPY
146.4300 JPY
146.6145 JPY
British Pounds to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
145.0550 JPY
146.8600 JPY
145.9450 JPY
British Pounds to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
145.2600 JPY
145.0700 JPY
145.0675 JPY
British Pounds to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
144.7720 JPY
145.2620 JPY
145.1640 JPY
British Pounds to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
143.3900 JPY
144.7790 JPY
144.0460 JPY
British Pounds to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
143.4000 JPY
143.4050 JPY
143.4405 JPY
British Pounds to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
143.4000 JPY
143.4000 JPY
143.3850 JPY
British Pounds to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
142.8040 JPY
143.4000 JPY
143.5005 JPY
British Pounds to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
143.9090 JPY
142.7940 JPY
143.5015 JPY
British Pounds to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
143.3090 JPY
143.9240 JPY
143.8010 JPY
British Pounds to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
142.9370 JPY
143.2700 JPY
142.9830 JPY
British Pounds to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
143.5980 JPY
142.9300 JPY
143.2300 JPY
British Pounds to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
143.8500 JPY
143.6000 JPY
143.5565 JPY
British Pounds to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
143.8500 JPY
143.8500 JPY
143.7900 JPY
British Pounds to Japanese Yens rate for 01/09/2018

August

Friday 31 August 2018
144.4360 JPY
143.8500 JPY
144.0955 JPY
British Pounds to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
145.5730 JPY
144.4100 JPY
144.9855 JPY
British Pounds to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
143.0280 JPY
145.6000 JPY
144.2230 JPY
British Pounds to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
143.2940 JPY
143.0290 JPY
143.3205 JPY
British Pounds to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
143.0850 JPY
143.3290 JPY
142.9195 JPY
British Pounds to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
142.8500 JPY
143.0700 JPY
142.9980 JPY
British Pounds to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
142.8500 JPY
142.8500 JPY
142.8500 JPY
British Pounds to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
142.6370 JPY
142.8500 JPY
142.8595 JPY
British Pounds to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
142.6870 JPY
142.6200 JPY
142.7125 JPY
British Pounds to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
142.1050 JPY
142.6950 JPY
142.4135 JPY
British Pounds to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
140.7790 JPY
142.1140 JPY
141.6560 JPY
British Pounds to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
140.8280 JPY
140.7650 JPY
140.9240 JPY
British Pounds to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
140.8200 JPY
140.7930 JPY
140.9100 JPY
British Pounds to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
140.8200 JPY
140.8200 JPY
140.8200 JPY
British Pounds to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
141.1090 JPY
140.8200 JPY
140.6890 JPY
British Pounds to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
140.3840 JPY
141.0800 JPY
140.7485 JPY
British Pounds to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
141.4740 JPY
140.3350 JPY
140.8320 JPY
British Pounds to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
141.2240 JPY
141.4500 JPY
141.7495 JPY
British Pounds to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
141.1720 JPY
141.2240 JPY
141.0390 JPY
British Pounds to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
141.5400 JPY
141.1450 JPY
141.2250 JPY
British Pounds to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
141.5400 JPY
141.5400 JPY
141.5400 JPY
British Pounds to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
142.5040 JPY
141.5400 JPY
141.7480 JPY
British Pounds to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
142.8130 JPY
142.4810 JPY
142.9190 JPY
British Pounds to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
144.1390 JPY
142.7900 JPY
143.5045 JPY
British Pounds to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
144.0880 JPY
144.1300 JPY
144.1185 JPY
British Pounds to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
144.6000 JPY
144.0910 JPY
144.3850 JPY
British Pounds to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
144.6300 JPY
144.6000 JPY
144.6530 JPY
British Pounds to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
144.6300 JPY
144.6300 JPY
144.6300 JPY
British Pounds to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
145.3960 JPY
144.6300 JPY
145.0215 JPY
British Pounds to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
146.5190 JPY
145.4140 JPY
145.7920 JPY
British Pounds to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
146.6670 JPY
146.5130 JPY
146.7155 JPY
British Pounds to Japanese Yens rate for 01/08/2018

July

Tuesday 31 July 2018
145.8010 JPY
146.6500 JPY
146.1865 JPY
British Pounds to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
145.4480 JPY
145.7910 JPY
145.6540 JPY
British Pounds to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
145.3400 JPY
145.4440 JPY
145.4900 JPY
British Pounds to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
145.3400 JPY
145.3400 JPY
145.3400 JPY
British Pounds to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
145.7150 JPY
145.3400 JPY
145.4905 JPY
British Pounds to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
146.3340 JPY
145.6880 JPY
146.0135 JPY
British Pounds to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
146.3220 JPY
146.3030 JPY
146.1350 JPY
British Pounds to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
146.0330 JPY
146.2860 JPY
145.9055 JPY
British Pounds to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
145.9890 JPY
146.0420 JPY
145.9190 JPY
British Pounds to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
146.2100 JPY
145.9940 JPY
146.1250 JPY
British Pounds to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
146.2800 JPY
146.2100 JPY
146.3150 JPY
British Pounds to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
146.3330 JPY
146.2800 JPY
146.3145 JPY
British Pounds to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
147.5160 JPY
146.3140 JPY
146.8525 JPY
British Pounds to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
148.0970 JPY
147.5040 JPY
147.5450 JPY
British Pounds to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
148.7120 JPY
148.0980 JPY
148.3530 JPY
British Pounds to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
148.6690 JPY
148.7530 JPY
148.9005 JPY
British Pounds to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
148.6400 JPY
148.6500 JPY
148.6050 JPY
British Pounds to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
148.6600 JPY
148.6400 JPY
148.6000 JPY
British Pounds to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
148.4540 JPY
148.6600 JPY
148.1920 JPY
British Pounds to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
147.8730 JPY
148.4780 JPY
148.3775 JPY
British Pounds to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
146.9640 JPY
147.8770 JPY
147.4550 JPY
British Pounds to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
147.0760 JPY
146.9260 JPY
147.3290 JPY
British Pounds to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
146.7950 JPY
147.0550 JPY
146.8680 JPY
British Pounds to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
146.8800 JPY
146.8060 JPY
146.9150 JPY
British Pounds to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
146.7600 JPY
146.8800 JPY
146.8000 JPY
British Pounds to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
146.1530 JPY
146.7600 JPY
146.4500 JPY
British Pounds to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
146.1730 JPY
146.1720 JPY
146.3445 JPY
British Pounds to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
145.6600 JPY
146.1880 JPY
145.9525 JPY
British Pounds to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
145.6910 JPY
145.6540 JPY
145.8285 JPY
British Pounds to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
146.2440 JPY
145.7010 JPY
145.8295 JPY
British Pounds to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
146.2300 JPY
146.2290 JPY
145.9850 JPY
British Pounds to Japanese Yens rate for 01/07/2018

June

Saturday 30 June 2018
146.2300 JPY
146.2300 JPY
146.2250 JPY
British Pounds to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
144.4490 JPY
146.2300 JPY
145.3295 JPY
British Pounds to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
144.5880 JPY
144.4510 JPY
144.2105 JPY
British Pounds to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
145.5870 JPY
144.5800 JPY
145.0725 JPY
British Pounds to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
145.5840 JPY
145.5620 JPY
145.3560 JPY
British Pounds to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
145.7850 JPY
145.5800 JPY
145.3995 JPY
British Pounds to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
145.7800 JPY
145.7900 JPY
145.6590 JPY
British Pounds to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
145.7800 JPY
145.7800 JPY
145.7800 JPY
British Pounds to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
145.6290 JPY
145.7800 JPY
146.1100 JPY
British Pounds to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
145.3660 JPY
145.6550 JPY
145.4080 JPY
British Pounds to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
145.0260 JPY
145.3640 JPY
145.1020 JPY
British Pounds to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
146.0100 JPY
144.9800 JPY
145.2685 JPY
British Pounds to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
146.8300 JPY
145.9700 JPY
146.4110 JPY
British Pounds to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
146.7200 JPY
146.8620 JPY
146.8700 JPY
British Pounds to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
146.7200 JPY
146.7200 JPY
146.7200 JPY
British Pounds to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
146.6310 JPY
146.7200 JPY
146.6780 JPY
British Pounds to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
147.4950 JPY
146.6580 JPY
147.2175 JPY
British Pounds to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
147.7100 JPY
147.5100 JPY
147.5600 JPY
British Pounds to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
147.5840 JPY
147.7070 JPY
147.5350 JPY
British Pounds to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
146.8060 JPY
147.6070 JPY
147.2590 JPY
British Pounds to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
147.0200 JPY
146.8260 JPY
146.7250 JPY
British Pounds to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
146.5800 JPY
147.0200 JPY
146.8000 JPY
British Pounds to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
147.2100 JPY
146.5800 JPY
146.7710 JPY
British Pounds to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
147.7770 JPY
147.1650 JPY
147.5085 JPY
British Pounds to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
147.3450 JPY
147.7940 JPY
147.6005 JPY
British Pounds to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
146.4240 JPY
147.2730 JPY
146.7185 JPY
British Pounds to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
146.3000 JPY
146.4330 JPY
146.3610 JPY
British Pounds to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
146.2100 JPY
146.3400 JPY
146.1205 JPY
British Pounds to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
144.5380 JPY
146.2100 JPY
144.7455 JPY
British Pounds to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
144.5380 JPY
146.0300 JPY
145.3815 JPY
British Pounds to Japanese Yens rate for 01/06/2018

May

Thursday 31 May 2018
144.4180 JPY
144.5030 JPY
144.6995 JPY
British Pounds to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
143.7010 JPY
144.4160 JPY
144.3295 JPY
British Pounds to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
145.6200 JPY
143.6640 JPY
144.4135 JPY
British Pounds to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
145.8670 JPY
145.6230 JPY
145.7395 JPY
British Pounds to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
145.5700 JPY
145.8790 JPY
145.7750 JPY
British Pounds to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
145.5700 JPY
145.5700 JPY
145.5550 JPY
British Pounds to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
146.2740 JPY
145.5700 JPY
146.0090 JPY
British Pounds to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
146.9440 JPY
146.2780 JPY
146.4780 JPY
British Pounds to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
148.8270 JPY
146.9020 JPY
147.4480 JPY
British Pounds to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
149.0630 JPY
148.8200 JPY
149.2210 JPY
British Pounds to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
149.4310 JPY
149.0490 JPY
149.2195 JPY
British Pounds to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
149.1700 JPY
149.4260 JPY
149.3400 JPY
British Pounds to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
149.1900 JPY
149.1700 JPY
149.3000 JPY
British Pounds to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
149.7830 JPY
149.1900 JPY
149.5245 JPY
British Pounds to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
149.5010 JPY
149.7470 JPY
149.4510 JPY
British Pounds to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
148.9060 JPY
149.4990 JPY
148.8435 JPY
British Pounds to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
148.8290 JPY
148.8910 JPY
148.7795 JPY
British Pounds to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
148.1440 JPY
148.8090 JPY
148.5525 JPY
British Pounds to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
148.1600 JPY
148.1680 JPY
148.1250 JPY
British Pounds to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
148.1600 JPY
148.1600 JPY
148.1600 JPY
British Pounds to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
148.0080 JPY
148.1600 JPY
148.0250 JPY
British Pounds to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
148.7550 JPY
147.9780 JPY
148.3870 JPY
British Pounds to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
147.7770 JPY
148.7610 JPY
148.4585 JPY
British Pounds to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
147.8100 JPY
147.7400 JPY
147.5465 JPY
British Pounds to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
147.7050 JPY
147.8140 JPY
147.7965 JPY
British Pounds to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
148.1300 JPY
147.6820 JPY
147.8150 JPY
British Pounds to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
147.3100 JPY
148.1300 JPY
147.7200 JPY
British Pounds to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
148.0750 JPY
147.3100 JPY
147.6705 JPY
British Pounds to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
149.0670 JPY
148.0450 JPY
148.5370 JPY
British Pounds to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
149.5360 JPY
149.0630 JPY
149.5530 JPY
British Pounds to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
150.5300 JPY
149.5380 JPY
149.8730 JPY
British Pounds to Japanese Yens rate for 01/05/2018

April

Monday 30 April 2018
150.2020 JPY
150.5900 JPY
150.3340 JPY
British Pounds to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
150.1600 JPY
150.2200 JPY
150.2155 JPY
British Pounds to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
150.1600 JPY
150.1600 JPY
150.1600 JPY
British Pounds to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
152.1090 JPY
150.1600 JPY
151.1390 JPY
British Pounds to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
152.4100 JPY
152.1100 JPY
152.3460 JPY
British Pounds to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
152.2580 JPY
152.4100 JPY
152.3195 JPY
British Pounds to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
151.5840 JPY
152.2660 JPY
151.9910 JPY
British Pounds to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
151.0250 JPY
151.5790 JPY
151.2605 JPY
British Pounds to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
151.5600 JPY
151.0100 JPY
151.0700 JPY
British Pounds to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
150.6500 JPY
151.5600 JPY
151.1050 JPY
British Pounds to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
151.3210 JPY
150.6500 JPY
151.1215 JPY
British Pounds to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
152.4350 JPY
151.3000 JPY
152.0165 JPY
British Pounds to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
152.9950 JPY
152.4400 JPY
152.8420 JPY
British Pounds to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
153.5170 JPY
152.9700 JPY
153.1950 JPY
British Pounds to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
153.1470 JPY
153.4800 JPY
153.2020 JPY
British Pounds to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
152.8100 JPY
153.1420 JPY
152.9850 JPY
British Pounds to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
152.8100 JPY
152.8100 JPY
152.8100 JPY
British Pounds to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
152.7170 JPY
152.8100 JPY
153.2620 JPY
British Pounds to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
151.5400 JPY
152.6600 JPY
152.0185 JPY
British Pounds to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
151.9100 JPY
151.5400 JPY
151.7505 JPY
British Pounds to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
150.8300 JPY
151.9170 JPY
151.4030 JPY
British Pounds to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
150.6890 JPY
150.8700 JPY
151.0325 JPY
British Pounds to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
150.4300 JPY
150.7210 JPY
150.5960 JPY
British Pounds to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
150.4300 JPY
150.4300 JPY
150.4150 JPY
British Pounds to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
149.9780 JPY
150.4300 JPY
150.5665 JPY
British Pounds to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
150.4280 JPY
149.9870 JPY
150.2770 JPY
British Pounds to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
149.7700 JPY
150.4280 JPY
149.6230 JPY
British Pounds to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
148.6240 JPY
149.7240 JPY
149.2225 JPY
British Pounds to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
149.2280 JPY
148.6040 JPY
149.0275 JPY
British Pounds to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
148.5800 JPY
149.2000 JPY
149.0500 JPY
British Pounds to Japanese Yens rate for 01/04/2018

March

Saturday 31 March 2018
148.5800 JPY
148.5800 JPY
148.5750 JPY
British Pounds to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
149.3270 JPY
148.5800 JPY
148.9465 JPY
British Pounds to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
150.3640 JPY
149.3070 JPY
149.7240 JPY
British Pounds to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
149.5150 JPY
150.3670 JPY
149.8795 JPY
British Pounds to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
150.2460 JPY
149.4700 JPY
149.6975 JPY
British Pounds to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
148.3100 JPY
150.2140 JPY
149.2445 JPY
British Pounds to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
147.9500 JPY
148.3210 JPY
148.1160 JPY
British Pounds to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
147.9500 JPY
147.9500 JPY
147.9800 JPY
British Pounds to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
148.1260 JPY
147.9500 JPY
148.3420 JPY
British Pounds to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
149.7850 JPY
148.1510 JPY
148.8665 JPY
British Pounds to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
149.1160 JPY
149.8200 JPY
149.6220 JPY
British Pounds to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
148.6790 JPY
149.1190 JPY
149.2110 JPY
British Pounds to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
147.7420 JPY
148.6540 JPY
148.3510 JPY
British Pounds to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
147.7400 JPY
147.7490 JPY
147.7025 JPY
British Pounds to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
147.7400 JPY
147.7400 JPY
147.7400 JPY
British Pounds to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
148.1610 JPY
147.7400 JPY
147.7115 JPY
British Pounds to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
148.2950 JPY
148.1670 JPY
147.9495 JPY
British Pounds to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
148.8270 JPY
148.3110 JPY
148.4460 JPY
British Pounds to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
147.8140 JPY
148.7900 JPY
148.5550 JPY
British Pounds to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
148.0930 JPY
147.7800 JPY
147.8065 JPY
British Pounds to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
147.8100 JPY
148.0700 JPY
147.9055 JPY
British Pounds to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
147.8100 JPY
147.8100 JPY
147.8100 JPY
British Pounds to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
146.8710 JPY
147.8100 JPY
147.6605 JPY
British Pounds to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
147.5920 JPY
146.8800 JPY
147.0270 JPY
British Pounds to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
146.7160 JPY
147.6310 JPY
146.9435 JPY
British Pounds to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
147.1530 JPY
146.6950 JPY
147.2675 JPY
British Pounds to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
145.6150 JPY
147.1200 JPY
146.1395 JPY
British Pounds to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
145.9600 JPY
145.6070 JPY
145.6665 JPY
British Pounds to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
145.9600 JPY
145.9600 JPY
145.9450 JPY
British Pounds to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
146.2370 JPY
145.9600 JPY
145.7125 JPY
British Pounds to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
146.6780 JPY
146.2370 JPY
146.7340 JPY
British Pounds to Japanese Yens rate for 01/03/2018

February

Wednesday 28 February 2018
149.4050 JPY
146.6600 JPY
148.0430 JPY
British Pounds to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
149.4830 JPY
149.3750 JPY
149.3245 JPY
British Pounds to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
149.5600 JPY
149.5100 JPY
149.4970 JPY
British Pounds to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
149.2300 JPY
149.5600 JPY
149.6200 JPY
British Pounds to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
149.2800 JPY
149.2300 JPY
149.2550 JPY
British Pounds to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
149.0530 JPY
149.2800 JPY
149.0810 JPY
British Pounds to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
149.6610 JPY
149.0090 JPY
149.1595 JPY
British Pounds to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
150.2960 JPY
149.6120 JPY
150.1870 JPY
British Pounds to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
149.2900 JPY
150.3390 JPY
149.7265 JPY
British Pounds to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
149.1290 JPY
149.2920 JPY
149.1710 JPY
British Pounds to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
149.1200 JPY
149.0800 JPY
149.0690 JPY
British Pounds to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
149.1200 JPY
149.1200 JPY
149.0300 JPY
British Pounds to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
149.6150 JPY
149.1200 JPY
149.3595 JPY
British Pounds to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
149.4250 JPY
149.6500 JPY
149.5715 JPY
British Pounds to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
149.6240 JPY
149.3510 JPY
148.9990 JPY
British Pounds to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
150.4910 JPY
149.6200 JPY
149.7605 JPY
British Pounds to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
150.4040 JPY
150.5300 JPY
150.2385 JPY
British Pounds to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
150.4000 JPY
150.3900 JPY
150.3575 JPY
British Pounds to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
150.3900 JPY
150.4000 JPY
150.3950 JPY
British Pounds to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
151.2260 JPY
150.3900 JPY
150.8285 JPY
British Pounds to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
151.5020 JPY
151.2510 JPY
152.4235 JPY
British Pounds to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
153.0070 JPY
151.5280 JPY
152.1830 JPY
British Pounds to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
152.1300 JPY
152.9980 JPY
152.1535 JPY
British Pounds to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
155.2460 JPY
152.0690 JPY
153.7170 JPY
British Pounds to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
155.4900 JPY
155.2460 JPY
155.2795 JPY
British Pounds to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
155.4800 JPY
155.4900 JPY
155.4900 JPY
British Pounds to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
156.0470 JPY
155.4800 JPY
156.0065 JPY
British Pounds to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
155.0310 JPY
156.0610 JPY
155.6910 JPY
British Pounds to Japanese Yens rate for 01/02/2018

January

Wednesday 31 January 2018
153.8950 JPY
155.0500 JPY
154.4270 JPY
British Pounds to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
153.3030 JPY
153.9000 JPY
153.0220 JPY
British Pounds to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
153.6980 JPY
153.2930 JPY
153.4155 JPY
British Pounds to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
153.8800 JPY
153.7050 JPY
153.7400 JPY
British Pounds to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
153.8800 JPY
153.8800 JPY
153.8800 JPY
British Pounds to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
155.1510 JPY
153.8800 JPY
154.6330 JPY
British Pounds to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
155.4470 JPY
155.1930 JPY
155.2485 JPY
British Pounds to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
154.3200 JPY
155.4480 JPY
154.8680 JPY
British Pounds to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
155.1800 JPY
154.2740 JPY
154.5705 JPY
British Pounds to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
153.7540 JPY
155.1610 JPY
154.3720 JPY
British Pounds to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
153.5000 JPY
153.7470 JPY
153.5285 JPY
British Pounds to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
153.2400 JPY
153.5000 JPY
153.3700 JPY
British Pounds to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
154.2260 JPY
153.2400 JPY
153.6730 JPY
British Pounds to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
153.8890 JPY
154.2090 JPY
154.0920 JPY
British Pounds to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
152.3010 JPY
153.9870 JPY
153.2310 JPY
British Pounds to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
152.5770 JPY
152.2700 JPY
152.5665 JPY
British Pounds to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
152.6110 JPY
152.5620 JPY
152.3505 JPY
British Pounds to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
152.4400 JPY
152.5840 JPY
152.5495 JPY
British Pounds to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
152.4600 JPY
152.4400 JPY
152.4350 JPY
British Pounds to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
150.7150 JPY
152.4600 JPY
151.6285 JPY
British Pounds to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
150.5740 JPY
150.6830 JPY
150.5950 JPY
British Pounds to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
152.5900 JPY
150.5700 JPY
151.4650 JPY
British Pounds to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
153.5370 JPY
152.5670 JPY
152.7570 JPY
British Pounds to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
153.6000 JPY
153.5330 JPY
153.2690 JPY
British Pounds to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
153.3700 JPY
153.5900 JPY
153.4240 JPY
British Pounds to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
153.3700 JPY
153.3700 JPY
153.3700 JPY
British Pounds to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
152.8320 JPY
153.3700 JPY
153.2190 JPY
British Pounds to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
152.1390 JPY
152.8590 JPY
152.5420 JPY
British Pounds to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
152.5810 JPY
152.1340 JPY
152.2905 JPY
British Pounds to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
152.3390 JPY
152.5980 JPY
152.2930 JPY
British Pounds to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
152.2500 JPY
152.3510 JPY
152.0675 JPY
British Pounds to Japanese Yens rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.