Converting British Pounds into Japanese Yens in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 156.061 on 01/02/2018

Low Exchange Rate: 139.6 on 31/12/2018

Mid Exchange Rate: 147.165 on 07/06/2018


Today's Live Rate: 1 GBP = 157.0765 JPY

Bank Rate: 1 GBP = 150.9191 JPY

Best GBP/JPY Rate: 1 GBP = 155.9770 JPY


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
139.9700 JPY
139.6000 JPY
140.1755 JPY
British Pounds to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
139.9500 JPY
140.0200 JPY
140.0990 JPY
British Pounds to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
139.9500 JPY
139.9500 JPY
139.9500 JPY
British Pounds to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
140.2000 JPY
139.9500 JPY
139.9065 JPY
British Pounds to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
140.6680 JPY
140.1990 JPY
140.2375 JPY
British Pounds to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
140.1060 JPY
140.6980 JPY
140.3300 JPY
British Pounds to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
140.1400 JPY
140.0640 JPY
139.9300 JPY
British Pounds to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
140.5240 JPY
140.1300 JPY
140.4265 JPY
British Pounds to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
140.5800 JPY
140.4820 JPY
140.2700 JPY
British Pounds to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
140.7700 JPY
140.5800 JPY
140.6100 JPY
British Pounds to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
140.8040 JPY
140.7700 JPY
140.7050 JPY
British Pounds to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
141.9160 JPY
140.8030 JPY
141.3405 JPY
British Pounds to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
142.3770 JPY
141.9250 JPY
142.0560 JPY
British Pounds to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
142.3310 JPY
142.3920 JPY
142.2840 JPY
British Pounds to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
142.7040 JPY
142.3290 JPY
142.6830 JPY
British Pounds to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
142.7800 JPY
142.6970 JPY
142.7330 JPY
British Pounds to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
142.7800 JPY
142.7800 JPY
142.7800 JPY
British Pounds to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
143.6950 JPY
142.7800 JPY
143.0560 JPY
British Pounds to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
143.0110 JPY
143.6660 JPY
143.4585 JPY
British Pounds to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
141.6380 JPY
143.0300 JPY
142.4840 JPY
British Pounds to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
142.1580 JPY
141.6310 JPY
142.1630 JPY
British Pounds to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
143.1230 JPY
142.1510 JPY
142.4360 JPY
British Pounds to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
143.5000 JPY
143.0670 JPY
143.2050 JPY
British Pounds to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
143.5000 JPY
143.5000 JPY
143.5000 JPY
British Pounds to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
144.0540 JPY
143.5000 JPY
143.6765 JPY
British Pounds to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
143.8500 JPY
143.9600 JPY
143.7000 JPY
British Pounds to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
143.3380 JPY
143.8630 JPY
143.9020 JPY
British Pounds to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
144.5290 JPY
143.3500 JPY
143.8165 JPY
British Pounds to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
145.0510 JPY
144.5340 JPY
144.8455 JPY
British Pounds to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
144.7100 JPY
145.0670 JPY
145.0950 JPY
British Pounds to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
144.8500 JPY
144.7100 JPY
144.7800 JPY
British Pounds to Japanese Yens rate for 01/12/2018

November

Friday 30 November 2018
144.9630 JPY
144.8500 JPY
144.9345 JPY
British Pounds to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
145.6230 JPY
144.9750 JPY
145.1030 JPY
British Pounds to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
144.9630 JPY
145.6060 JPY
145.3365 JPY
British Pounds to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
145.4200 JPY
144.9710 JPY
145.0515 JPY
British Pounds to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
144.6520 JPY
145.4170 JPY
145.1855 JPY
British Pounds to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
144.7800 JPY
144.6590 JPY
144.7500 JPY
British Pounds to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
144.8100 JPY
144.7800 JPY
144.7350 JPY
British Pounds to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
145.4670 JPY
144.8100 JPY
144.9365 JPY
British Pounds to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
144.4040 JPY
145.4750 JPY
145.0825 JPY
British Pounds to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
144.1310 JPY
144.3950 JPY
144.4825 JPY
British Pounds to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
144.5900 JPY
144.1400 JPY
144.4440 JPY
British Pounds to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
144.6680 JPY
144.5500 JPY
144.8000 JPY
British Pounds to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
144.7800 JPY
144.6740 JPY
144.7550 JPY
British Pounds to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
144.8800 JPY
144.7800 JPY
145.2350 JPY
British Pounds to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
144.9560 JPY
144.8800 JPY
145.0155 JPY
British Pounds to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
147.4480 JPY
144.9200 JPY
146.1065 JPY
British Pounds to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
148.0900 JPY
147.4570 JPY
147.3660 JPY
British Pounds to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
146.1320 JPY
148.0700 JPY
147.3435 JPY
British Pounds to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
147.2770 JPY
146.1200 JPY
146.8220 JPY
British Pounds to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
147.7100 JPY
147.2860 JPY
147.3030 JPY
British Pounds to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
147.7100 JPY
147.7100 JPY
147.6650 JPY
British Pounds to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
148.9020 JPY
147.7100 JPY
148.2085 JPY
British Pounds to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
149.0830 JPY
148.8610 JPY
149.0530 JPY
British Pounds to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
148.6240 JPY
149.0950 JPY
148.7765 JPY
British Pounds to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
147.8820 JPY
148.6290 JPY
147.9815 JPY
British Pounds to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
147.1200 JPY
147.8620 JPY
147.3985 JPY
British Pounds to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
146.8800 JPY
147.1170 JPY
147.2000 JPY
British Pounds to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
146.8800 JPY
146.8800 JPY
146.8800 JPY
British Pounds to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
146.5540 JPY
146.8800 JPY
146.7850 JPY
British Pounds to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
144.0620 JPY
146.5400 JPY
145.4230 JPY
British Pounds to Japanese Yens rate for 01/11/2018

October

Wednesday 31 October 2018
143.6410 JPY
144.0930 JPY
144.3605 JPY
British Pounds to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
143.8000 JPY
143.6680 JPY
143.7870 JPY
British Pounds to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
143.6000 JPY
143.7940 JPY
143.8710 JPY
British Pounds to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
143.2300 JPY
143.5820 JPY
143.4225 JPY
British Pounds to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
143.2300 JPY
143.2300 JPY
143.2450 JPY
British Pounds to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
144.0150 JPY
143.2300 JPY
143.4500 JPY
British Pounds to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
144.3200 JPY
144.0590 JPY
144.4945 JPY
British Pounds to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
145.9420 JPY
144.3260 JPY
145.2825 JPY
British Pounds to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
146.1850 JPY
145.9400 JPY
145.8375 JPY
British Pounds to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
146.9220 JPY
146.1900 JPY
146.8095 JPY
British Pounds to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
147.0600 JPY
146.9420 JPY
146.9200 JPY
British Pounds to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
147.0600 JPY
147.0600 JPY
147.0600 JPY
British Pounds to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
146.0680 JPY
147.0600 JPY
146.6550 JPY
British Pounds to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
147.5380 JPY
146.0430 JPY
146.7770 JPY
British Pounds to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
148.1010 JPY
147.5470 JPY
147.6470 JPY
British Pounds to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
147.1440 JPY
148.1430 JPY
147.7360 JPY
British Pounds to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
147.0130 JPY
147.1110 JPY
146.9650 JPY
British Pounds to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
147.5100 JPY
147.0010 JPY
147.0995 JPY
British Pounds to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
147.5100 JPY
147.5100 JPY
147.5100 JPY
British Pounds to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
148.2930 JPY
147.5100 JPY
148.0775 JPY
British Pounds to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
148.0210 JPY
148.3200 JPY
148.3095 JPY
British Pounds to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
148.6920 JPY
148.0320 JPY
148.5625 JPY
British Pounds to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
148.0920 JPY
148.6710 JPY
148.0420 JPY
British Pounds to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
149.2430 JPY
148.0720 JPY
148.5045 JPY
British Pounds to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
149.2400 JPY
149.2580 JPY
149.0650 JPY
British Pounds to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
149.1200 JPY
149.2400 JPY
149.1800 JPY
British Pounds to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
148.3470 JPY
149.1200 JPY
148.6535 JPY
British Pounds to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
148.1500 JPY
148.3300 JPY
148.1575 JPY
British Pounds to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
147.4150 JPY
148.1420 JPY
147.9120 JPY
British Pounds to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
148.6180 JPY
147.4080 JPY
147.9375 JPY
British Pounds to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
148.3610 JPY
148.6150 JPY
148.7140 JPY
British Pounds to Japanese Yens rate for 01/10/2018

September

Sunday 30 September 2018
148.0900 JPY
148.3610 JPY
148.2100 JPY
British Pounds to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
148.0900 JPY
148.0900 JPY
148.0900 JPY
British Pounds to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
148.2790 JPY
148.0900 JPY
148.0825 JPY
British Pounds to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
148.4290 JPY
148.2230 JPY
148.1470 JPY
British Pounds to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
148.8990 JPY
148.4360 JPY
148.6745 JPY
British Pounds to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
147.9450 JPY
148.8700 JPY
148.3965 JPY
British Pounds to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
147.1400 JPY
147.9370 JPY
147.6170 JPY
British Pounds to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
147.0900 JPY
147.1700 JPY
147.0885 JPY
British Pounds to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
147.0900 JPY
147.0900 JPY
147.8250 JPY
British Pounds to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
149.2820 JPY
147.0900 JPY
148.2370 JPY
British Pounds to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
147.5900 JPY
149.2800 JPY
148.3265 JPY
British Pounds to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
147.8420 JPY
147.5940 JPY
147.8445 JPY
British Pounds to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
146.8060 JPY
147.8290 JPY
147.3940 JPY
British Pounds to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
146.3140 JPY
146.8100 JPY
146.8690 JPY
British Pounds to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
146.4300 JPY
146.3450 JPY
146.3950 JPY
British Pounds to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
146.4300 JPY
146.4300 JPY
146.4300 JPY
British Pounds to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
146.8820 JPY
146.4300 JPY
146.6145 JPY
British Pounds to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
145.0550 JPY
146.8600 JPY
145.9450 JPY
British Pounds to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
145.2600 JPY
145.0700 JPY
145.0675 JPY
British Pounds to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
144.7720 JPY
145.2620 JPY
145.1640 JPY
British Pounds to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
143.3900 JPY
144.7790 JPY
144.0460 JPY
British Pounds to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
143.4000 JPY
143.4050 JPY
143.4405 JPY
British Pounds to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
143.4000 JPY
143.4000 JPY
143.3850 JPY
British Pounds to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
142.8040 JPY
143.4000 JPY
143.5005 JPY
British Pounds to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
143.9090 JPY
142.7940 JPY
143.5015 JPY
British Pounds to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
143.3090 JPY
143.9240 JPY
143.8010 JPY
British Pounds to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
142.9370 JPY
143.2700 JPY
142.9830 JPY
British Pounds to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
143.5980 JPY
142.9300 JPY
143.2300 JPY
British Pounds to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
143.8500 JPY
143.6000 JPY
143.5565 JPY
British Pounds to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
143.8500 JPY
143.8500 JPY
143.7900 JPY
British Pounds to Japanese Yens rate for 01/09/2018

August

Friday 31 August 2018
144.4360 JPY
143.8500 JPY
144.0955 JPY
British Pounds to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
145.5730 JPY
144.4100 JPY
144.9855 JPY
British Pounds to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
143.0280 JPY
145.6000 JPY
144.2230 JPY
British Pounds to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
143.2940 JPY
143.0290 JPY
143.3205 JPY
British Pounds to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
143.0850 JPY
143.3290 JPY
142.9195 JPY
British Pounds to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
142.8500 JPY
143.0700 JPY
142.9980 JPY
British Pounds to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
142.8500 JPY
142.8500 JPY
142.8500 JPY
British Pounds to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
142.6370 JPY
142.8500 JPY
142.8595 JPY
British Pounds to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
142.6870 JPY
142.6200 JPY
142.7125 JPY
British Pounds to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
142.1050 JPY
142.6950 JPY
142.4135 JPY
British Pounds to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
140.7790 JPY
142.1140 JPY
141.6560 JPY
British Pounds to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
140.8280 JPY
140.7650 JPY
140.9240 JPY
British Pounds to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
140.8200 JPY
140.7930 JPY
140.9100 JPY
British Pounds to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
140.8200 JPY
140.8200 JPY
140.8200 JPY
British Pounds to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
141.1090 JPY
140.8200 JPY
140.6890 JPY
British Pounds to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
140.3840 JPY
141.0800 JPY
140.7485 JPY
British Pounds to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
141.4740 JPY
140.3350 JPY
140.8320 JPY
British Pounds to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
141.2240 JPY
141.4500 JPY
141.7495 JPY
British Pounds to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
141.1720 JPY
141.2240 JPY
141.0390 JPY
British Pounds to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
141.5400 JPY
141.1450 JPY
141.2250 JPY
British Pounds to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
141.5400 JPY
141.5400 JPY
141.5400 JPY
British Pounds to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
142.5040 JPY
141.5400 JPY
141.7480 JPY
British Pounds to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
142.8130 JPY
142.4810 JPY
142.9190 JPY
British Pounds to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
144.1390 JPY
142.7900 JPY
143.5045 JPY
British Pounds to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
144.0880 JPY
144.1300 JPY
144.1185 JPY
British Pounds to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
144.6000 JPY
144.0910 JPY
144.3850 JPY
British Pounds to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
144.6300 JPY
144.6000 JPY
144.6530 JPY
British Pounds to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
144.6300 JPY
144.6300 JPY
144.6300 JPY
British Pounds to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
145.3960 JPY
144.6300 JPY
145.0215 JPY
British Pounds to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
146.5190 JPY
145.4140 JPY
145.7920 JPY
British Pounds to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
146.6670 JPY
146.5130 JPY
146.7155 JPY
British Pounds to Japanese Yens rate for 01/08/2018

July

Tuesday 31 July 2018
145.8010 JPY
146.6500 JPY
146.1865 JPY
British Pounds to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
145.4480 JPY
145.7910 JPY
145.6540 JPY
British Pounds to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
145.3400 JPY
145.4440 JPY
145.4900 JPY
British Pounds to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
145.3400 JPY
145.3400 JPY
145.3400 JPY
British Pounds to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
145.7150 JPY
145.3400 JPY
145.4905 JPY
British Pounds to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
146.3340 JPY
145.6880 JPY
146.0135 JPY
British Pounds to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
146.3220 JPY
146.3030 JPY
146.1350 JPY
British Pounds to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
146.0330 JPY
146.2860 JPY
145.9055 JPY
British Pounds to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
145.9890 JPY
146.0420 JPY
145.9190 JPY
British Pounds to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
146.2100 JPY
145.9940 JPY
146.1250 JPY
British Pounds to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
146.2800 JPY
146.2100 JPY
146.3150 JPY
British Pounds to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
146.3330 JPY
146.2800 JPY
146.3145 JPY
British Pounds to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
147.5160 JPY
146.3140 JPY
146.8525 JPY
British Pounds to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
148.0970 JPY
147.5040 JPY
147.5450 JPY
British Pounds to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
148.7120 JPY
148.0980 JPY
148.3530 JPY
British Pounds to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
148.6690 JPY
148.7530 JPY
148.9005 JPY
British Pounds to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
148.6400 JPY
148.6500 JPY
148.6050 JPY
British Pounds to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
148.6600 JPY
148.6400 JPY
148.6000 JPY
British Pounds to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
148.4540 JPY
148.6600 JPY
148.1920 JPY
British Pounds to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
147.8730 JPY
148.4780 JPY
148.3775 JPY
British Pounds to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
146.9640 JPY
147.8770 JPY
147.4550 JPY
British Pounds to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
147.0760 JPY
146.9260 JPY
147.3290 JPY
British Pounds to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
146.7950 JPY
147.0550 JPY
146.8680 JPY
British Pounds to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
146.8800 JPY
146.8060 JPY
146.9150 JPY
British Pounds to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
146.7600 JPY
146.8800 JPY
146.8000 JPY
British Pounds to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
146.1530 JPY
146.7600 JPY
146.4500 JPY
British Pounds to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
146.1730 JPY
146.1720 JPY
146.3445 JPY
British Pounds to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
145.6600 JPY
146.1880 JPY
145.9525 JPY
British Pounds to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
145.6910 JPY
145.6540 JPY
145.8285 JPY
British Pounds to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
146.2440 JPY
145.7010 JPY
145.8295 JPY
British Pounds to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
146.2300 JPY
146.2290 JPY
145.9850 JPY
British Pounds to Japanese Yens rate for 01/07/2018

June

Saturday 30 June 2018
146.2300 JPY
146.2300 JPY
146.2250 JPY
British Pounds to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
144.4490 JPY
146.2300 JPY
145.3295 JPY
British Pounds to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
144.5880 JPY
144.4510 JPY
144.2105 JPY
British Pounds to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
145.5870 JPY
144.5800 JPY
145.0725 JPY
British Pounds to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
145.5840 JPY
145.5620 JPY
145.3560 JPY
British Pounds to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
145.7850 JPY
145.5800 JPY
145.3995 JPY
British Pounds to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
145.7800 JPY
145.7900 JPY
145.6590 JPY
British Pounds to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
145.7800 JPY
145.7800 JPY
145.7800 JPY
British Pounds to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
145.6290 JPY
145.7800 JPY
146.1100 JPY
British Pounds to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
145.3660 JPY
145.6550 JPY
145.4080 JPY
British Pounds to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
145.0260 JPY
145.3640 JPY
145.1020 JPY
British Pounds to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
146.0100 JPY
144.9800 JPY
145.2685 JPY
British Pounds to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
146.8300 JPY
145.9700 JPY
146.4110 JPY
British Pounds to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
146.7200 JPY
146.8620 JPY
146.8700 JPY
British Pounds to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
146.7200 JPY
146.7200 JPY
146.7200 JPY
British Pounds to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
146.6310 JPY
146.7200 JPY
146.6780 JPY
British Pounds to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
147.4950 JPY
146.6580 JPY
147.2175 JPY
British Pounds to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
147.7100 JPY
147.5100 JPY
147.5600 JPY
British Pounds to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
147.5840 JPY
147.7070 JPY
147.5350 JPY
British Pounds to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
146.8060 JPY
147.6070 JPY
147.2590 JPY
British Pounds to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
147.0200 JPY
146.8260 JPY
146.7250 JPY
British Pounds to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
146.5800 JPY
147.0200 JPY
146.8000 JPY
British Pounds to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
147.2100 JPY
146.5800 JPY
146.7710 JPY
British Pounds to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
147.7770 JPY
147.1650 JPY
147.5085 JPY
British Pounds to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
147.3450 JPY
147.7940 JPY
147.6005 JPY
British Pounds to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
146.4240 JPY
147.2730 JPY
146.7185 JPY
British Pounds to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
146.3000 JPY
146.4330 JPY
146.3610 JPY
British Pounds to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
146.2100 JPY
146.3400 JPY
146.1205 JPY
British Pounds to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
144.5380 JPY
146.2100 JPY
144.7455 JPY
British Pounds to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
144.5380 JPY
146.0300 JPY
145.3815 JPY
British Pounds to Japanese Yens rate for 01/06/2018

May

Thursday 31 May 2018
144.4180 JPY
144.5030 JPY
144.6995 JPY
British Pounds to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
143.7010 JPY
144.4160 JPY
144.3295 JPY
British Pounds to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
145.6200 JPY
143.6640 JPY
144.4135 JPY
British Pounds to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
145.8670 JPY
145.6230 JPY
145.7395 JPY
British Pounds to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
145.5700 JPY
145.8790 JPY
145.7750 JPY
British Pounds to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
145.5700 JPY
145.5700 JPY
145.5550 JPY
British Pounds to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
146.2740 JPY
145.5700 JPY
146.0090 JPY
British Pounds to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
146.9440 JPY
146.2780 JPY
146.4780 JPY
British Pounds to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
148.8270 JPY
146.9020 JPY
147.4480 JPY
British Pounds to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
149.0630 JPY
148.8200 JPY
149.2210 JPY
British Pounds to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
149.4310 JPY
149.0490 JPY
149.2195 JPY
British Pounds to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
149.1700 JPY
149.4260 JPY
149.3400 JPY
British Pounds to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
149.1900 JPY
149.1700 JPY
149.3000 JPY
British Pounds to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
149.7830 JPY
149.1900 JPY
149.5245 JPY
British Pounds to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
149.5010 JPY
149.7470 JPY
149.4510 JPY
British Pounds to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
148.9060 JPY
149.4990 JPY
148.8435 JPY
British Pounds to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
148.8290 JPY
148.8910 JPY
148.7795 JPY
British Pounds to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
148.1440 JPY
148.8090 JPY
148.5525 JPY
British Pounds to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
148.1600 JPY
148.1680 JPY
148.1250 JPY
British Pounds to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
148.1600 JPY
148.1600 JPY
148.1600 JPY
British Pounds to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
148.0080 JPY
148.1600 JPY
148.0250 JPY
British Pounds to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
148.7550 JPY
147.9780 JPY
148.3870 JPY
British Pounds to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
147.7770 JPY
148.7610 JPY
148.4585 JPY
British Pounds to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
147.8100 JPY
147.7400 JPY
147.5465 JPY
British Pounds to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
147.7050 JPY
147.8140 JPY
147.7965 JPY
British Pounds to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
148.1300 JPY
147.6820 JPY
147.8150 JPY
British Pounds to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
147.3100 JPY
148.1300 JPY
147.7200 JPY
British Pounds to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
148.0750 JPY
147.3100 JPY
147.6705 JPY
British Pounds to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
149.0670 JPY
148.0450 JPY
148.5370 JPY
British Pounds to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
149.5360 JPY
149.0630 JPY
149.5530 JPY
British Pounds to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
150.5300 JPY
149.5380 JPY
149.8730 JPY
British Pounds to Japanese Yens rate for 01/05/2018

April

Monday 30 April 2018
150.2020 JPY
150.5900 JPY
150.3340 JPY
British Pounds to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
150.1600 JPY
150.2200 JPY
150.2155 JPY
British Pounds to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
150.1600 JPY
150.1600 JPY
150.1600 JPY
British Pounds to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
152.1090 JPY
150.1600 JPY
151.1390 JPY
British Pounds to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
152.4100 JPY
152.1100 JPY
152.3460 JPY
British Pounds to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
152.2580 JPY
152.4100 JPY
152.3195 JPY
British Pounds to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
151.5840 JPY
152.2660 JPY
151.9910 JPY
British Pounds to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
151.0250 JPY
151.5790 JPY
151.2605 JPY
British Pounds to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
151.5600 JPY
151.0100 JPY
151.0700 JPY
British Pounds to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
150.6500 JPY
151.5600 JPY
151.1050 JPY
British Pounds to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
151.3210 JPY
150.6500 JPY
151.1215 JPY
British Pounds to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
152.4350 JPY
151.3000 JPY
152.0165 JPY
British Pounds to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
152.9950 JPY
152.4400 JPY
152.8420 JPY
British Pounds to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
153.5170 JPY
152.9700 JPY
153.1950 JPY
British Pounds to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
153.1470 JPY
153.4800 JPY
153.2020 JPY
British Pounds to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
152.8100 JPY
153.1420 JPY
152.9850 JPY
British Pounds to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
152.8100 JPY
152.8100 JPY
152.8100 JPY
British Pounds to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
152.7170 JPY
152.8100 JPY
153.2620 JPY
British Pounds to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
151.5400 JPY
152.6600 JPY
152.0185 JPY
British Pounds to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
151.9100 JPY
151.5400 JPY
151.7505 JPY
British Pounds to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
150.8300 JPY
151.9170 JPY
151.4030 JPY
British Pounds to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
150.6890 JPY
150.8700 JPY
151.0325 JPY
British Pounds to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
150.4300 JPY
150.7210 JPY
150.5960 JPY
British Pounds to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
150.4300 JPY
150.4300 JPY
150.4150 JPY
British Pounds to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
149.9780 JPY
150.4300 JPY
150.5665 JPY
British Pounds to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
150.4280 JPY
149.9870 JPY
150.2770 JPY
British Pounds to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
149.7700 JPY
150.4280 JPY
149.6230 JPY
British Pounds to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
148.6240 JPY
149.7240 JPY
149.2225 JPY
British Pounds to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
149.2280 JPY
148.6040 JPY
149.0275 JPY
British Pounds to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
148.5800 JPY
149.2000 JPY
149.0500 JPY
British Pounds to Japanese Yens rate for 01/04/2018

March

Saturday 31 March 2018
148.5800 JPY
148.5800 JPY
148.5750 JPY
British Pounds to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
149.3270 JPY
148.5800 JPY
148.9465 JPY
British Pounds to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
150.3640 JPY
149.3070 JPY
149.7240 JPY
British Pounds to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
149.5150 JPY
150.3670 JPY
149.8795 JPY
British Pounds to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
150.2460 JPY
149.4700 JPY
149.6975 JPY
British Pounds to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
148.3100 JPY
150.2140 JPY
149.2445 JPY
British Pounds to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
147.9500 JPY
148.3210 JPY
148.1160 JPY
British Pounds to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
147.9500 JPY
147.9500 JPY
147.9800 JPY
British Pounds to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
148.1260 JPY
147.9500 JPY
148.3420 JPY
British Pounds to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
149.7850 JPY
148.1510 JPY
148.8665 JPY
British Pounds to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
149.1160 JPY
149.8200 JPY
149.6220 JPY
British Pounds to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
148.6790 JPY
149.1190 JPY
149.2110 JPY
British Pounds to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
147.7420 JPY
148.6540 JPY
148.3510 JPY
British Pounds to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
147.7400 JPY
147.7490 JPY
147.7025 JPY
British Pounds to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
147.7400 JPY
147.7400 JPY
147.7400 JPY
British Pounds to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
148.1610 JPY
147.7400 JPY
147.7115 JPY
British Pounds to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
148.2950 JPY
148.1670 JPY
147.9495 JPY
British Pounds to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
148.8270 JPY
148.3110 JPY
148.4460 JPY
British Pounds to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
147.8140 JPY
148.7900 JPY
148.5550 JPY
British Pounds to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
148.0930 JPY
147.7800 JPY
147.8065 JPY
British Pounds to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
147.8100 JPY
148.0700 JPY
147.9055 JPY
British Pounds to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
147.8100 JPY
147.8100 JPY
147.8100 JPY
British Pounds to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
146.8710 JPY
147.8100 JPY
147.6605 JPY
British Pounds to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
147.5920 JPY
146.8800 JPY
147.0270 JPY
British Pounds to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
146.7160 JPY
147.6310 JPY
146.9435 JPY
British Pounds to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
147.1530 JPY
146.6950 JPY
147.2675 JPY
British Pounds to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
145.6150 JPY
147.1200 JPY
146.1395 JPY
British Pounds to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
145.9600 JPY
145.6070 JPY
145.6665 JPY
British Pounds to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
145.9600 JPY
145.9600 JPY
145.9450 JPY
British Pounds to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
146.2370 JPY
145.9600 JPY
145.7125 JPY
British Pounds to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
146.6780 JPY
146.2370 JPY
146.7340 JPY
British Pounds to Japanese Yens rate for 01/03/2018

February

Wednesday 28 February 2018
149.4050 JPY
146.6600 JPY
148.0430 JPY
British Pounds to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
149.4830 JPY
149.3750 JPY
149.3245 JPY
British Pounds to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
149.5600 JPY
149.5100 JPY
149.4970 JPY
British Pounds to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
149.2300 JPY
149.5600 JPY
149.6200 JPY
British Pounds to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
149.2800 JPY
149.2300 JPY
149.2550 JPY
British Pounds to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
149.0530 JPY
149.2800 JPY
149.0810 JPY
British Pounds to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
149.6610 JPY
149.0090 JPY
149.1595 JPY
British Pounds to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
150.2960 JPY
149.6120 JPY
150.1870 JPY
British Pounds to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
149.2900 JPY
150.3390 JPY
149.7265 JPY
British Pounds to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
149.1290 JPY
149.2920 JPY
149.1710 JPY
British Pounds to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
149.1200 JPY
149.0800 JPY
149.0690 JPY
British Pounds to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
149.1200 JPY
149.1200 JPY
149.0300 JPY
British Pounds to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
149.6150 JPY
149.1200 JPY
149.3595 JPY
British Pounds to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
149.4250 JPY
149.6500 JPY
149.5715 JPY
British Pounds to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
149.6240 JPY
149.3510 JPY
148.9990 JPY
British Pounds to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
150.4910 JPY
149.6200 JPY
149.7605 JPY
British Pounds to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
150.4040 JPY
150.5300 JPY
150.2385 JPY
British Pounds to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
150.4000 JPY
150.3900 JPY
150.3575 JPY
British Pounds to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
150.3900 JPY
150.4000 JPY
150.3950 JPY
British Pounds to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
151.2260 JPY
150.3900 JPY
150.8285 JPY
British Pounds to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
151.5020 JPY
151.2510 JPY
152.4235 JPY
British Pounds to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
153.0070 JPY
151.5280 JPY
152.1830 JPY
British Pounds to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
152.1300 JPY
152.9980 JPY
152.1535 JPY
British Pounds to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
155.2460 JPY
152.0690 JPY
153.7170 JPY
British Pounds to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
155.4900 JPY
155.2460 JPY
155.2795 JPY
British Pounds to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
155.4800 JPY
155.4900 JPY
155.4900 JPY
British Pounds to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
156.0470 JPY
155.4800 JPY
156.0065 JPY
British Pounds to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
155.0310 JPY
156.0610 JPY
155.6910 JPY
British Pounds to Japanese Yens rate for 01/02/2018

January

Wednesday 31 January 2018
153.8950 JPY
155.0500 JPY
154.4270 JPY
British Pounds to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
153.3030 JPY
153.9000 JPY
153.0220 JPY
British Pounds to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
153.6980 JPY
153.2930 JPY
153.4155 JPY
British Pounds to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
153.8800 JPY
153.7050 JPY
153.7400 JPY
British Pounds to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
153.8800 JPY
153.8800 JPY
153.8800 JPY
British Pounds to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
155.1510 JPY
153.8800 JPY
154.6330 JPY
British Pounds to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
155.4470 JPY
155.1930 JPY
155.2485 JPY
British Pounds to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
154.3200 JPY
155.4480 JPY
154.8680 JPY
British Pounds to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
155.1800 JPY
154.2740 JPY
154.5705 JPY
British Pounds to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
153.7540 JPY
155.1610 JPY
154.3720 JPY
British Pounds to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
153.5000 JPY
153.7470 JPY
153.5285 JPY
British Pounds to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
153.2400 JPY
153.5000 JPY
153.3700 JPY
British Pounds to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
154.2260 JPY
153.2400 JPY
153.6730 JPY
British Pounds to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
153.8890 JPY
154.2090 JPY
154.0920 JPY
British Pounds to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
152.3010 JPY
153.9870 JPY
153.2310 JPY
British Pounds to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
152.5770 JPY
152.2700 JPY
152.5665 JPY
British Pounds to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
152.6110 JPY
152.5620 JPY
152.3505 JPY
British Pounds to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
152.4400 JPY
152.5840 JPY
152.5495 JPY
British Pounds to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
152.4600 JPY
152.4400 JPY
152.4350 JPY
British Pounds to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
150.7150 JPY
152.4600 JPY
151.6285 JPY
British Pounds to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
150.5740 JPY
150.6830 JPY
150.5950 JPY
British Pounds to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
152.5900 JPY
150.5700 JPY
151.4650 JPY
British Pounds to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
153.5370 JPY
152.5670 JPY
152.7570 JPY
British Pounds to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
153.6000 JPY
153.5330 JPY
153.2690 JPY
British Pounds to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
153.3700 JPY
153.5900 JPY
153.4240 JPY
British Pounds to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
153.3700 JPY
153.3700 JPY
153.3700 JPY
British Pounds to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
152.8320 JPY
153.3700 JPY
153.2190 JPY
British Pounds to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
152.1390 JPY
152.8590 JPY
152.5420 JPY
British Pounds to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
152.5810 JPY
152.1340 JPY
152.2905 JPY
British Pounds to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
152.3390 JPY
152.5980 JPY
152.2930 JPY
British Pounds to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
152.2500 JPY
152.3510 JPY
152.0675 JPY
British Pounds to Japanese Yens rate for 01/01/2018