MENU

Converting British Pounds into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 152.7626 on 21/09/2017

Worst Exchange Rate: 136.082 on 14/04/2017

Mid Exchange Rate: 142.102 on 14/08/2017


Today's Live Rate: 1 GBP = 151.0810 JPY

Best Retail Rate: 1 GBP = 149.2680 JPY

Indicative Bank Rate: 1 GBP = 146.8507 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Friday 22 September 2017
1 GBP =
152.7530 JPY
151.3220 JPY
151.6025 JPY
British Pounds to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
151.3860 JPY
152.7630 JPY
151.9915 JPY
British Pounds to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
150.7500 JPY
151.4400 JPY
151.1100 JPY
British Pounds to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
150.5440 JPY
150.7360 JPY
150.5090 JPY
British Pounds to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
1 GBP =
150.4370 JPY
150.5630 JPY
150.5870 JPY
British Pounds to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
147.7150 JPY
150.7210 JPY
149.1425 JPY
British Pounds to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
147.7150 JPY
150.7210 JPY
149.1425 JPY
British Pounds to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
1 GBP =
147.7150 JPY
150.7210 JPY
149.1425 JPY
British Pounds to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
145.9540 JPY
147.7510 JPY
146.8305 JPY
British Pounds to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
146.5140 JPY
145.9590 JPY
146.0945 JPY
British Pounds to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
143.9990 JPY
146.3790 JPY
145.3285 JPY
British Pounds to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
1 GBP =
142.6490 JPY
143.9950 JPY
143.3585 JPY
British Pounds to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
142.0610 JPY
142.3430 JPY
142.0520 JPY
British Pounds to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
142.0610 JPY
142.3430 JPY
142.0520 JPY
British Pounds to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
1 GBP =
142.0610 JPY
142.3430 JPY
142.0520 JPY
British Pounds to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
142.4660 JPY
142.1280 JPY
142.3610 JPY
British Pounds to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
141.7790 JPY
142.5530 JPY
142.0150 JPY
British Pounds to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
141.9150 JPY
141.8410 JPY
141.7475 JPY
British Pounds to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
1 GBP =
141.7840 JPY
141.9390 JPY
141.7550 JPY
British Pounds to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
142.1570 JPY
142.8480 JPY
142.6355 JPY
British Pounds to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
142.1570 JPY
142.8480 JPY
142.6355 JPY
British Pounds to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
1 GBP =
142.1570 JPY
142.8480 JPY
142.6355 JPY
British Pounds to Japanese Yens rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
142.5170 JPY
142.2050 JPY
142.3905 JPY
British Pounds to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
141.6920 JPY
142.5040 JPY
142.2845 JPY
British Pounds to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
141.3110 JPY
141.7160 JPY
140.8220 JPY
British Pounds to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
1 GBP =
141.3310 JPY
141.2870 JPY
141.0755 JPY
British Pounds to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
140.2510 JPY
140.9530 JPY
140.5700 JPY
British Pounds to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
140.2510 JPY
140.9530 JPY
140.5700 JPY
British Pounds to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
1 GBP =
140.2510 JPY
140.9530 JPY
140.5700 JPY
British Pounds to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
139.5620 JPY
140.2500 JPY
139.9800 JPY
British Pounds to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
140.4920 JPY
139.5920 JPY
140.0335 JPY
British Pounds to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
140.5490 JPY
140.5140 JPY
140.4785 JPY
British Pounds to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
1 GBP =
140.5570 JPY
140.5660 JPY
140.4520 JPY
British Pounds to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
140.9880 JPY
140.6150 JPY
140.5230 JPY
British Pounds to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
140.9880 JPY
140.6150 JPY
140.5230 JPY
British Pounds to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
1 GBP =
140.9880 JPY
140.6150 JPY
140.5230 JPY
British Pounds to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
142.0770 JPY
141.0000 JPY
141.7905 JPY
British Pounds to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
142.4110 JPY
142.0450 JPY
142.6140 JPY
British Pounds to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
142.1310 JPY
142.4100 JPY
142.4925 JPY
British Pounds to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
1 GBP =
142.0530 JPY
142.1020 JPY
142.3140 JPY
British Pounds to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
141.6830 JPY
142.1200 JPY
141.5475 JPY
British Pounds to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
141.6830 JPY
142.1200 JPY
141.5475 JPY
British Pounds to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
1 GBP =
141.6830 JPY
142.1200 JPY
141.5475 JPY
British Pounds to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
143.1650 JPY
141.6900 JPY
142.5575 JPY
British Pounds to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
143.3630 JPY
143.1730 JPY
142.9120 JPY
British Pounds to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
144.3180 JPY
143.3410 JPY
143.6860 JPY
British Pounds to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
1 GBP =
144.4050 JPY
144.3160 JPY
144.4345 JPY
British Pounds to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
144.5590 JPY
144.3660 JPY
144.6850 JPY
British Pounds to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
144.5590 JPY
144.3660 JPY
144.6850 JPY
British Pounds to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
1 GBP =
144.5590 JPY
144.3660 JPY
144.6850 JPY
British Pounds to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
146.4620 JPY
144.5820 JPY
145.6550 JPY
British Pounds to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
145.7580 JPY
146.4080 JPY
145.9510 JPY
British Pounds to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
145.6730 JPY
145.7510 JPY
145.6190 JPY
British Pounds to Japanese Yens rate for 01/08/2017
Monday 31 July 2017
1 GBP =
145.3250 JPY
145.6980 JPY
145.2600 JPY
British Pounds to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
145.3160 JPY
145.3820 JPY
145.2465 JPY
British Pounds to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
145.3160 JPY
145.3820 JPY
145.2465 JPY
British Pounds to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
1 GBP =
145.3160 JPY
145.3820 JPY
145.2465 JPY
British Pounds to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
145.8300 JPY
145.3430 JPY
145.7805 JPY
British Pounds to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
145.7320 JPY
145.8490 JPY
145.8900 JPY
British Pounds to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
144.7790 JPY
145.7360 JPY
145.2685 JPY
British Pounds to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
1 GBP =
144.4610 JPY
144.7340 JPY
144.4510 JPY
British Pounds to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
145.1730 JPY
144.4280 JPY
144.9740 JPY
British Pounds to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
145.1730 JPY
144.4280 JPY
144.9740 JPY
British Pounds to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
1 GBP =
145.1730 JPY
144.4280 JPY
144.9740 JPY
British Pounds to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
145.7890 JPY
145.1840 JPY
145.4695 JPY
British Pounds to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
146.1410 JPY
145.8110 JPY
145.9010 JPY
British Pounds to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
147.0580 JPY
146.1280 JPY
146.3915 JPY
British Pounds to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
1 GBP =
147.3930 JPY
147.0680 JPY
147.1920 JPY
British Pounds to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
146.5860 JPY
147.4000 JPY
146.9965 JPY
British Pounds to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
146.5860 JPY
147.4000 JPY
146.9965 JPY
British Pounds to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
1 GBP =
146.5860 JPY
147.4000 JPY
146.9965 JPY
British Pounds to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
145.7730 JPY
146.5500 JPY
146.0600 JPY
British Pounds to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
146.4230 JPY
145.7990 JPY
146.0185 JPY
British Pounds to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
146.8930 JPY
146.4210 JPY
146.9075 JPY
British Pounds to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
1 GBP =
146.6600 JPY
146.8830 JPY
147.0500 JPY
British Pounds to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
146.8560 JPY
146.8490 JPY
146.8515 JPY
British Pounds to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
146.8560 JPY
146.8490 JPY
146.8515 JPY
British Pounds to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
1 GBP =
146.8560 JPY
146.8490 JPY
146.8515 JPY
British Pounds to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
146.4790 JPY
146.8610 JPY
146.4700 JPY
British Pounds to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
146.4110 JPY
146.4950 JPY
146.4130 JPY
British Pounds to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
146.9020 JPY
146.3770 JPY
146.4045 JPY
British Pounds to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
1 GBP =
145.8130 JPY
146.7420 JPY
146.3245 JPY
British Pounds to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
145.8780 JPY
146.4120 JPY
145.6815 JPY
British Pounds to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
145.8780 JPY
146.4120 JPY
145.6815 JPY
British Pounds to Japanese Yens rate for 01/07/2017
Friday 30 June 2017
1 GBP =
145.8780 JPY
146.4120 JPY
145.6815 JPY
British Pounds to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
145.1730 JPY
145.8970 JPY
145.8600 JPY
British Pounds to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
143.9630 JPY
145.1600 JPY
144.1205 JPY
British Pounds to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
142.2530 JPY
143.9810 JPY
142.9500 JPY
British Pounds to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
1 GBP =
141.5940 JPY
142.2790 JPY
141.9455 JPY
British Pounds to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
141.1640 JPY
141.4790 JPY
141.5750 JPY
British Pounds to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
141.1640 JPY
141.4790 JPY
141.5750 JPY
British Pounds to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
1 GBP =
141.1640 JPY
141.4790 JPY
141.5750 JPY
British Pounds to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
141.1470 JPY
141.1820 JPY
140.9550 JPY
British Pounds to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
140.7600 JPY
141.1460 JPY
140.8370 JPY
British Pounds to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
142.0920 JPY
140.7360 JPY
141.4510 JPY
British Pounds to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
1 GBP =
141.6470 JPY
142.0450 JPY
141.9290 JPY
British Pounds to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
141.5030 JPY
141.7230 JPY
141.8365 JPY
British Pounds to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
141.5030 JPY
141.7230 JPY
141.8365 JPY
British Pounds to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
1 GBP =
141.5030 JPY
141.7230 JPY
141.8365 JPY
British Pounds to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
139.7570 JPY
141.5170 JPY
140.3965 JPY
British Pounds to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
140.4450 JPY
139.7360 JPY
139.9985 JPY
British Pounds to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
139.1490 JPY
140.3960 JPY
139.9385 JPY
British Pounds to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
1 GBP =
140.3440 JPY
139.1410 JPY
139.7130 JPY
British Pounds to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
141.1530 JPY
140.6260 JPY
140.2945 JPY
British Pounds to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
141.1530 JPY
140.6260 JPY
140.2945 JPY
British Pounds to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
1 GBP =
141.1530 JPY
140.6260 JPY
140.2945 JPY
British Pounds to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
142.2210 JPY
141.1040 JPY
142.2275 JPY
British Pounds to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
141.2570 JPY
142.3110 JPY
141.4500 JPY
British Pounds to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
142.5900 JPY
141.2750 JPY
141.7505 JPY
British Pounds to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
1 GBP =
141.9110 JPY
142.5660 JPY
142.5455 JPY
British Pounds to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
143.4610 JPY
142.3220 JPY
143.0105 JPY
British Pounds to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
143.4610 JPY
142.3220 JPY
143.0105 JPY
British Pounds to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
1 GBP =
143.4610 JPY
142.3220 JPY
143.0105 JPY
British Pounds to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
142.7670 JPY
143.4700 JPY
143.1070 JPY
British Pounds to Japanese Yens rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
142.5000 JPY
142.7900 JPY
142.3185 JPY
British Pounds to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
142.8310 JPY
142.5210 JPY
142.5730 JPY
British Pounds to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
1 GBP =
142.4370 JPY
142.8500 JPY
142.8290 JPY
British Pounds to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
144.7440 JPY
142.6320 JPY
143.3720 JPY
British Pounds to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
144.7440 JPY
142.6320 JPY
143.3720 JPY
British Pounds to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
1 GBP =
144.7440 JPY
142.6320 JPY
143.3720 JPY
British Pounds to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
144.6260 JPY
144.7760 JPY
144.9495 JPY
British Pounds to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
144.9260 JPY
144.6600 JPY
145.0285 JPY
British Pounds to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
144.7410 JPY
144.9100 JPY
144.5215 JPY
British Pounds to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
1 GBP =
144.6950 JPY
144.7270 JPY
144.5715 JPY
British Pounds to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
144.2550 JPY
145.0550 JPY
144.6060 JPY
British Pounds to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
144.2550 JPY
145.0550 JPY
144.6060 JPY
British Pounds to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
1 GBP =
144.2550 JPY
145.0550 JPY
144.6060 JPY
British Pounds to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
143.7370 JPY
144.2540 JPY
143.9560 JPY
British Pounds to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
146.1350 JPY
143.7450 JPY
145.0005 JPY
British Pounds to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
146.7430 JPY
146.1550 JPY
146.4470 JPY
British Pounds to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
1 GBP =
146.0030 JPY
146.7660 JPY
146.4270 JPY
British Pounds to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
146.7260 JPY
146.1240 JPY
146.1970 JPY
British Pounds to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
146.7260 JPY
146.1240 JPY
146.1970 JPY
British Pounds to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
1 GBP =
146.7260 JPY
146.1240 JPY
146.1970 JPY
British Pounds to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
147.8430 JPY
146.7330 JPY
147.0680 JPY
British Pounds to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
147.4700 JPY
147.8460 JPY
147.5100 JPY
British Pounds to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
146.5880 JPY
147.4530 JPY
147.3040 JPY
British Pounds to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
1 GBP =
146.5250 JPY
146.5790 JPY
146.2510 JPY
British Pounds to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
145.3560 JPY
146.2600 JPY
145.5000 JPY
British Pounds to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
145.3560 JPY
146.2600 JPY
145.5000 JPY
British Pounds to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
1 GBP =
145.3560 JPY
146.2600 JPY
145.5000 JPY
British Pounds to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
145.0580 JPY
145.3350 JPY
145.2115 JPY
British Pounds to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
144.8950 JPY
145.0990 JPY
144.9595 JPY
British Pounds to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
144.1070 JPY
144.9090 JPY
144.5875 JPY
British Pounds to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
1 GBP =
144.1030 JPY
144.0810 JPY
144.1760 JPY
British Pounds to Japanese Yens rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
143.5690 JPY
144.4280 JPY
143.8835 JPY
British Pounds to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
143.5690 JPY
144.4280 JPY
143.8835 JPY
British Pounds to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
1 GBP =
143.5690 JPY
144.4280 JPY
143.8835 JPY
British Pounds to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
142.6700 JPY
143.5630 JPY
143.4040 JPY
British Pounds to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
142.6610 JPY
142.6660 JPY
142.9655 JPY
British Pounds to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
140.4480 JPY
142.6310 JPY
141.5215 JPY
British Pounds to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
1 GBP =
141.7290 JPY
140.4420 JPY
141.3560 JPY
British Pounds to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
140.1330 JPY
139.6870 JPY
139.6660 JPY
British Pounds to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
140.1330 JPY
139.6870 JPY
139.6660 JPY
British Pounds to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
1 GBP =
140.1330 JPY
139.6870 JPY
139.6660 JPY
British Pounds to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
139.1030 JPY
140.0900 JPY
139.6990 JPY
British Pounds to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
139.2370 JPY
139.1380 JPY
139.4490 JPY
British Pounds to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
136.8370 JPY
139.2100 JPY
137.9715 JPY
British Pounds to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
1 GBP =
136.4160 JPY
136.8550 JPY
136.2090 JPY
British Pounds to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
136.3980 JPY
136.0820 JPY
136.3200 JPY
British Pounds to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
136.3980 JPY
136.0820 JPY
136.3200 JPY
British Pounds to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
1 GBP =
136.3980 JPY
136.0820 JPY
136.3200 JPY
British Pounds to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
136.7380 JPY
136.4700 JPY
136.7155 JPY
British Pounds to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
136.9180 JPY
136.7240 JPY
136.8400 JPY
British Pounds to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
137.7830 JPY
136.9350 JPY
137.2235 JPY
British Pounds to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
1 GBP =
137.5360 JPY
137.7270 JPY
137.9125 JPY
British Pounds to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
138.1440 JPY
137.4990 JPY
137.6405 JPY
British Pounds to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
138.1440 JPY
137.4990 JPY
137.6405 JPY
British Pounds to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
1 GBP =
138.1440 JPY
137.4990 JPY
137.6405 JPY
British Pounds to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
138.1970 JPY
138.1640 JPY
138.0625 JPY
British Pounds to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
137.9810 JPY
138.2060 JPY
138.3050 JPY
British Pounds to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
138.4840 JPY
137.7830 JPY
137.6905 JPY
British Pounds to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
1 GBP =
139.8450 JPY
138.4720 JPY
139.1220 JPY
British Pounds to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
139.5410 JPY
139.8100 JPY
139.6050 JPY
British Pounds to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
139.5410 JPY
139.8100 JPY
139.6050 JPY
British Pounds to Japanese Yens rate for 01/04/2017
Friday 31 March 2017
1 GBP =
139.5410 JPY
139.8100 JPY
139.6050 JPY
British Pounds to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
137.9900 JPY
139.5450 JPY
138.7685 JPY
British Pounds to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
138.3620 JPY
138.0520 JPY
137.9375 JPY
British Pounds to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
138.9830 JPY
138.3880 JPY
138.7335 JPY
British Pounds to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
1 GBP =
138.4530 JPY
139.0000 JPY
138.5940 JPY
British Pounds to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
138.8950 JPY
138.8560 JPY
138.8315 JPY
British Pounds to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
138.8950 JPY
138.8560 JPY
138.8315 JPY
British Pounds to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
1 GBP =
138.8950 JPY
138.8560 JPY
138.8315 JPY
British Pounds to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
138.7330 JPY
138.9020 JPY
138.8395 JPY
British Pounds to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
139.4090 JPY
138.7820 JPY
138.7080 JPY
British Pounds to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
139.0820 JPY
139.4100 JPY
139.5425 JPY
British Pounds to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
1 GBP =
139.6370 JPY
139.0730 JPY
139.4280 JPY
British Pounds to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
140.0420 JPY
139.6690 JPY
139.7170 JPY
British Pounds to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
140.0420 JPY
139.6690 JPY
139.7170 JPY
British Pounds to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
1 GBP =
140.0420 JPY
139.6690 JPY
139.7170 JPY
British Pounds to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
139.3780 JPY
140.0570 JPY
139.5255 JPY
British Pounds to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
139.4400 JPY
139.3560 JPY
139.7880 JPY
British Pounds to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
140.3830 JPY
139.4540 JPY
139.5845 JPY
British Pounds to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
1 GBP =
139.5050 JPY
140.3820 JPY
140.0495 JPY
British Pounds to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
1 GBP =
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
139.1420 JPY
139.8400 JPY
139.4890 JPY
British Pounds to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
139.0370 JPY
139.1240 JPY
138.9970 JPY
British Pounds to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
139.2900 JPY
139.0740 JPY
139.1920 JPY
British Pounds to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
1 GBP =
140.0170 JPY
139.3710 JPY
139.6635 JPY
British Pounds to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
140.2640 JPY
140.2550 JPY
140.2310 JPY
British Pounds to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
140.2640 JPY
140.2550 JPY
140.2310 JPY
British Pounds to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
1 GBP =
140.2640 JPY
140.2550 JPY
140.2310 JPY
British Pounds to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
139.8180 JPY
140.3620 JPY
140.2870 JPY
British Pounds to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
139.5930 JPY
139.8670 JPY
140.0490 JPY
British Pounds to Japanese Yens rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
140.1150 JPY
139.6010 JPY
139.5835 JPY
British Pounds to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
1 GBP =
139.8850 JPY
140.2090 JPY
139.8125 JPY
British Pounds to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
141.3750 JPY
139.7140 JPY
140.5610 JPY
British Pounds to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
141.3750 JPY
139.7140 JPY
140.5610 JPY
British Pounds to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
1 GBP =
141.3750 JPY
139.7140 JPY
140.5610 JPY
British Pounds to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
141.0340 JPY
141.4010 JPY
141.1530 JPY
British Pounds to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
141.7850 JPY
141.0380 JPY
141.1550 JPY
British Pounds to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
140.9690 JPY
141.7810 JPY
141.4585 JPY
British Pounds to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 GBP =
140.1290 JPY
140.9270 JPY
140.6430 JPY
British Pounds to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
142.2900 JPY
141.4450 JPY
141.9415 JPY
British Pounds to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
142.5210 JPY
142.2570 JPY
142.4570 JPY
British Pounds to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
142.4330 JPY
142.5160 JPY
142.0165 JPY
British Pounds to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 GBP =
141.9880 JPY
142.4660 JPY
142.3075 JPY
British Pounds to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
140.4450 JPY
141.5440 JPY
141.0225 JPY
British Pounds to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
140.5690 JPY
140.3720 JPY
140.3360 JPY
British Pounds to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
139.5020 JPY
140.6030 JPY
139.6285 JPY
British Pounds to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 GBP =
140.5270 JPY
139.3420 JPY
140.0930 JPY
British Pounds to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
143.3620 JPY
141.3190 JPY
142.0480 JPY
British Pounds to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
141.8890 JPY
143.3490 JPY
142.8600 JPY
British Pounds to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
142.0000 JPY
141.8900 JPY
141.6070 JPY
British Pounds to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 GBP =
144.4330 JPY
142.0470 JPY
143.2875 JPY
British Pounds to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
143.1130 JPY
144.3040 JPY
143.6965 JPY
British Pounds to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
142.4220 JPY
143.1200 JPY
142.8240 JPY
British Pounds to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
141.2800 JPY
142.4620 JPY
141.3800 JPY
British Pounds to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 GBP =
141.4820 JPY
141.2950 JPY
141.2355 JPY
British Pounds to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
140.5660 JPY
141.7970 JPY
141.4120 JPY
British Pounds to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
139.7390 JPY
140.5760 JPY
139.9430 JPY
British Pounds to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
137.5280 JPY
139.7840 JPY
138.7145 JPY
British Pounds to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 GBP =
136.8850 JPY
137.5960 JPY
137.6285 JPY
British Pounds to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
140.9110 JPY
139.5270 JPY
139.8710 JPY
British Pounds to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
140.9690 JPY
140.9220 JPY
140.5725 JPY
British Pounds to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
141.1070 JPY
140.9900 JPY
140.6030 JPY
British Pounds to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 GBP =
143.4390 JPY
141.1310 JPY
142.4320 JPY
British Pounds to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
144.4890 JPY
143.2940 JPY
143.4750 JPY
British Pounds to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
144.1170 JPY
144.4830 JPY
144.2695 JPY
British Pounds to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
144.2770 JPY
144.1020 JPY
144.6435 JPY
British Pounds to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 GBP =
144.2740 JPY
144.2730 JPY
144.5885 JPY
British Pounds to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
142.7720 JPY
144.1700 JPY
143.1505 JPY
British Pounds to Japanese Yens rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises vs Dollar, Euro and G10 as Details of May's Florence Speech are Drip-Fed to Journalists

21 September, 2017 |

Talk of a the UK Government uniting around a fixed settlement fee to be paid to the EU and the need for a two year transitional deal appear to have aided Pound Sterling higher.

GBP LIVE TODAY

E.U. to Accept May's Brexit-Bill Offer in Order to Keep London's Finances Flowing say Goldman Sachs

20 September, 2017 |

“The EU-27 has a financial and an economic incentive to accept that proposal. The EU-27 will face a financial shortfall without it" - Andrew Benito, aGoldman Sachs.

GBP LIVE TODAY

Pound Stretches Legs vs Dollar and Euro as UK Retail Sales Beat Expectations, Cement Case for Nov Interest Rate Rise

20 September, 2017 |

"Today’s retail sales figures indicate that consumers are showing an impressive resilience in the face of the ongoing real pay squeeze" - Ruth Gregory, Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecasts vs US Dollar + Euro Upgraded at Investec

19 September, 2017 |

A rate hike is almost certainly on the cards for November, says Investec, but the outlook beyond here has become more clouded.

GBP LIVE TODAY

Pound's Rally has "Further to Run" say Deutsche Bank

19 September, 2017 |

The Pound's rally could continue in the near-term as short-positioning is flushed out of the market and a November interest rate rise is fully priced argue analysts at Deutsche Bank.

GBP LIVE TODAY

British Pound Fades on Profit-Taking as Carney Delivers Steady Message to Audience at IMF in Washington

18 September, 2017 |

Carney did little to add renewed impetus to last week's Sterling rally while the bulk of strategists see only a one-time boost from a BoE hike.

GBP LIVE TODAY

Soc Gen: Pound Sterling Not Ready to Fully Recover, Parity vs Euro Still Possible

18 September, 2017 |

Sterling needs more than a standalone rate hike to sustain a recovery. A new narrative is needed. One of renewed economic momentum and further hikes to come.

GBP LIVE TODAY

British Pound Forecasts Upgraded vs Dollar and Euro at Intesa Sanpaolo

18 September, 2017 |

Analysts at Intesa Sanpaolo have raised their forecasts for Pound Sterling in response to the prospect of interest rates rising at a faster-than-expected pace at the Bank of England.

GBP LIVE TODAY

Pound Sterling is Week’s Best Performer, and “we Expect Further Gains” vs Dollar, Euro says Analyst

16 September, 2017 |

The Pound is forecast to extend recent gains based on latent positive momentum delivered by the large jump seen in the week 11-15 September.

GBP LIVE TODAY

British Pound's Rally Temporary says Julius Baer Economist

15 September, 2017 |

Sterling has surged higher after the September Bank of England (BOE) rate meeting following indications the bank might raise interest rates.

GBP LIVE TODAY

GBP/JPY: Already Best in Class, But Has Further to Rally

15 September, 2017 |

  The Pound has gained 7% over the Yen in one week but policy divergence might see it go further

GBP LIVE TODAY

Pound Forecast to Rise to 1.40s vs US Dollar, 1.17s vs Euro says MUFG's Hardman

15 September, 2017 |

The Pound is forecast to rally back into the mid-1.40s versus the Dollar and the 1.11750s versus the Euro (EUR/GBP mid-80s), says a leading currency analyst.