MENU

Converting British Pounds into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 152.686 on 21/09/2017

Worst Exchange Rate: 135.78 on 16/04/2017

Mid Exchange Rate: 144.155 on 17/05/2017


Today's Live Rate: 1 GBP = 152.3960 JPY

Best Retail Rate: 1 GBP = 150.5672 JPY

Indicative Bank Rate: 1 GBP = 148.1289 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 GBP =
152.2400 JPY
152.2500 JPY
152.2150 JPY
British Pounds to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
152.2000 JPY
152.2400 JPY
152.3100 JPY
British Pounds to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
1 GBP =
151.7280 JPY
152.2000 JPY
152.0800 JPY
British Pounds to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
151.7440 JPY
151.6930 JPY
151.7215 JPY
British Pounds to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
151.3960 JPY
151.7390 JPY
151.7100 JPY
British Pounds to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
151.5240 JPY
151.3750 JPY
151.3790 JPY
British Pounds to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
1 GBP =
151.2510 JPY
151.5000 JPY
151.3500 JPY
British Pounds to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
151.3500 JPY
151.2620 JPY
151.2725 JPY
British Pounds to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
151.2400 JPY
151.3500 JPY
151.3100 JPY
British Pounds to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
1 GBP =
151.5570 JPY
151.2400 JPY
151.4415 JPY
British Pounds to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
151.3990 JPY
151.6050 JPY
151.5940 JPY
British Pounds to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
151.2410 JPY
151.4100 JPY
151.5910 JPY
British Pounds to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
150.5960 JPY
151.2260 JPY
150.8290 JPY
British Pounds to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
1 GBP =
150.1150 JPY
150.6100 JPY
150.5210 JPY
British Pounds to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
149.9400 JPY
150.1070 JPY
149.9445 JPY
British Pounds to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
1 GBP =
149.9400 JPY
149.9400 JPY
149.9400 JPY
British Pounds to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
1 GBP =
150.9580 JPY
149.9400 JPY
150.2135 JPY
British Pounds to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
151.2050 JPY
150.9590 JPY
151.2015 JPY
British Pounds to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
151.2080 JPY
151.2040 JPY
150.9390 JPY
British Pounds to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
151.5470 JPY
151.2160 JPY
151.3855 JPY
British Pounds to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
1 GBP =
152.0400 JPY
151.5100 JPY
151.7800 JPY
British Pounds to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
151.8400 JPY
152.0290 JPY
151.9830 JPY
British Pounds to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
151.9700 JPY
151.8400 JPY
152.5100 JPY
British Pounds to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
1 GBP =
152.6030 JPY
151.9700 JPY
152.5170 JPY
British Pounds to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
150.3970 JPY
152.5870 JPY
151.4065 JPY
British Pounds to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
150.8570 JPY
150.3820 JPY
150.4195 JPY
British Pounds to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
151.5620 JPY
150.8600 JPY
151.1760 JPY
British Pounds to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
1 GBP =
152.2480 JPY
151.5600 JPY
152.1300 JPY
British Pounds to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
151.3400 JPY
152.2810 JPY
151.7135 JPY
British Pounds to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
151.1300 JPY
151.3400 JPY
151.2350 JPY
British Pounds to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
1 GBP =
152.2780 JPY
151.1300 JPY
151.5255 JPY
British Pounds to Japanese Yens rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
150.2710 JPY
152.2610 JPY
151.2835 JPY
British Pounds to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
149.1680 JPY
150.2640 JPY
149.6445 JPY
British Pounds to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
148.0630 JPY
149.1900 JPY
148.1260 JPY
British Pounds to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
1 GBP =
148.7470 JPY
148.0510 JPY
148.2840 JPY
British Pounds to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
148.7500 JPY
148.7710 JPY
148.6490 JPY
British Pounds to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
148.7100 JPY
148.7500 JPY
148.8050 JPY
British Pounds to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
1 GBP =
148.0310 JPY
148.7100 JPY
148.4525 JPY
British Pounds to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
148.1720 JPY
148.0260 JPY
148.1320 JPY
British Pounds to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
148.7910 JPY
148.2190 JPY
148.4490 JPY
British Pounds to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
149.0400 JPY
148.7760 JPY
148.9925 JPY
British Pounds to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
1 GBP =
147.8590 JPY
149.0300 JPY
148.4300 JPY
British Pounds to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
148.1000 JPY
147.8910 JPY
147.9875 JPY
British Pounds to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
147.8800 JPY
148.1000 JPY
148.0300 JPY
British Pounds to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
1 GBP =
149.2050 JPY
147.8800 JPY
148.5960 JPY
British Pounds to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
148.5340 JPY
149.1930 JPY
148.9920 JPY
British Pounds to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
149.2270 JPY
148.5670 JPY
148.7320 JPY
British Pounds to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
149.0440 JPY
149.1790 JPY
149.0750 JPY
British Pounds to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
1 GBP =
149.1390 JPY
149.0240 JPY
148.6565 JPY
British Pounds to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
149.7300 JPY
149.1580 JPY
149.4170 JPY
British Pounds to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
149.7300 JPY
149.7300 JPY
149.7350 JPY
British Pounds to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
1 GBP =
148.9840 JPY
149.7300 JPY
149.4165 JPY
British Pounds to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
149.3760 JPY
148.9910 JPY
149.0745 JPY
British Pounds to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
149.8030 JPY
149.3690 JPY
149.2400 JPY
British Pounds to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
149.8500 JPY
149.8260 JPY
149.9835 JPY
British Pounds to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
1 GBP =
149.3180 JPY
149.8400 JPY
149.5940 JPY
British Pounds to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
149.3200 JPY
149.3350 JPY
149.1540 JPY
British Pounds to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
149.1200 JPY
149.3200 JPY
149.2100 JPY
British Pounds to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
1 GBP =
148.8250 JPY
149.1200 JPY
149.1040 JPY
British Pounds to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
151.3370 JPY
148.8140 JPY
150.0495 JPY
British Pounds to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
151.0340 JPY
151.3040 JPY
151.4525 JPY
British Pounds to Japanese Yens rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
149.3380 JPY
151.0630 JPY
150.1465 JPY
British Pounds to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
1 GBP =
149.3180 JPY
149.2810 JPY
149.5855 JPY
British Pounds to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
149.2000 JPY
149.3710 JPY
149.2930 JPY
British Pounds to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
1 GBP =
149.2000 JPY
149.2000 JPY
149.2000 JPY
British Pounds to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
1 GBP =
149.8120 JPY
149.2000 JPY
149.4865 JPY
British Pounds to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
150.7290 JPY
149.8030 JPY
150.2940 JPY
British Pounds to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
149.5860 JPY
150.7140 JPY
150.3280 JPY
British Pounds to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
149.6370 JPY
149.5970 JPY
149.6065 JPY
British Pounds to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
1 GBP =
150.4320 JPY
149.6490 JPY
149.9565 JPY
British Pounds to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
149.7900 JPY
150.4130 JPY
150.1315 JPY
British Pounds to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
149.3000 JPY
149.7900 JPY
149.5450 JPY
British Pounds to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
1 GBP =
148.1820 JPY
149.3000 JPY
148.9500 JPY
British Pounds to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
149.2790 JPY
148.1810 JPY
148.6725 JPY
British Pounds to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
148.0090 JPY
149.2850 JPY
148.6585 JPY
British Pounds to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
148.6740 JPY
148.0380 JPY
148.4110 JPY
British Pounds to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
1 GBP =
148.6640 JPY
148.6810 JPY
148.5505 JPY
British Pounds to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
148.5700 JPY
148.6300 JPY
148.6000 JPY
British Pounds to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
148.5200 JPY
148.5700 JPY
148.5400 JPY
British Pounds to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
1 GBP =
148.8590 JPY
148.5200 JPY
148.7715 JPY
British Pounds to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
148.8010 JPY
148.8520 JPY
148.2110 JPY
British Pounds to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
148.3930 JPY
148.8490 JPY
148.3590 JPY
British Pounds to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
148.0650 JPY
148.4080 JPY
148.1350 JPY
British Pounds to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
1 GBP =
147.2390 JPY
148.0420 JPY
147.8770 JPY
British Pounds to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
147.2200 JPY
147.2410 JPY
147.2695 JPY
British Pounds to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
147.1700 JPY
147.2200 JPY
147.1800 JPY
British Pounds to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
1 GBP =
147.8920 JPY
147.1700 JPY
147.4865 JPY
British Pounds to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
149.2760 JPY
147.8630 JPY
148.5615 JPY
British Pounds to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
149.4110 JPY
149.2780 JPY
149.4625 JPY
British Pounds to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
149.6800 JPY
149.4320 JPY
150.2995 JPY
British Pounds to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
1 GBP =
150.8660 JPY
149.6820 JPY
150.2830 JPY
British Pounds to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
151.2900 JPY
150.8460 JPY
150.8320 JPY
British Pounds to Japanese Yens rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
151.2900 JPY
151.2900 JPY
151.2900 JPY
British Pounds to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
1 GBP =
151.0560 JPY
151.2900 JPY
150.7000 JPY
British Pounds to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
151.2160 JPY
151.0000 JPY
151.0255 JPY
British Pounds to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
151.0640 JPY
151.2140 JPY
151.0790 JPY
British Pounds to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
150.5640 JPY
151.0980 JPY
150.5515 JPY
British Pounds to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
1 GBP =
151.8740 JPY
150.5910 JPY
151.0145 JPY
British Pounds to Japanese Yens rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
151.1400 JPY
151.8300 JPY
151.5175 JPY
British Pounds to Japanese Yens rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
151.1400 JPY
151.1400 JPY
151.1400 JPY
British Pounds to Japanese Yens rate for 23/09/2017
Friday 22 September 2017
1 GBP =
152.6930 JPY
151.1400 JPY
151.7145 JPY
British Pounds to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
151.7970 JPY
152.6860 JPY
152.1615 JPY
British Pounds to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
150.7990 JPY
151.7900 JPY
151.2630 JPY
British Pounds to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
150.6200 JPY
150.8060 JPY
150.9145 JPY
British Pounds to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
1 GBP =
150.9310 JPY
150.6800 JPY
150.8140 JPY
British Pounds to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
150.6700 JPY
150.9100 JPY
150.6865 JPY
British Pounds to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
150.6700 JPY
150.6700 JPY
150.6700 JPY
British Pounds to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
1 GBP =
147.2750 JPY
150.6700 JPY
149.3805 JPY
British Pounds to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
145.9500 JPY
147.2660 JPY
146.8125 JPY
British Pounds to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
146.4570 JPY
145.9000 JPY
146.2015 JPY
British Pounds to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
144.0660 JPY
146.4590 JPY
145.2720 JPY
British Pounds to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
1 GBP =
142.8600 JPY
144.0380 JPY
143.4165 JPY
British Pounds to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
142.3100 JPY
142.8300 JPY
142.6315 JPY
British Pounds to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
142.3000 JPY
142.3100 JPY
142.2900 JPY
British Pounds to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
1 GBP =
141.8750 JPY
142.3000 JPY
141.9385 JPY
British Pounds to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
142.3900 JPY
141.8700 JPY
142.0790 JPY
British Pounds to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
141.6140 JPY
142.3600 JPY
142.0265 JPY
British Pounds to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
141.8490 JPY
141.6120 JPY
141.5435 JPY
British Pounds to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
1 GBP =
142.3530 JPY
141.9040 JPY
142.0265 JPY
British Pounds to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
142.7800 JPY
142.3250 JPY
142.1100 JPY
British Pounds to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
142.7700 JPY
142.7800 JPY
142.7700 JPY
British Pounds to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
1 GBP =
142.4490 JPY
142.7700 JPY
142.5400 JPY
British Pounds to Japanese Yens rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
142.6910 JPY
142.4880 JPY
142.2445 JPY
British Pounds to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
141.8760 JPY
142.7400 JPY
142.2830 JPY
British Pounds to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
140.5410 JPY
141.8540 JPY
141.2060 JPY
British Pounds to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
1 GBP =
141.0730 JPY
140.5410 JPY
140.7015 JPY
British Pounds to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
141.0100 JPY
141.0760 JPY
141.1250 JPY
British Pounds to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
140.8300 JPY
141.0100 JPY
140.9100 JPY
British Pounds to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
1 GBP =
140.1580 JPY
140.8300 JPY
140.4985 JPY
British Pounds to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
139.4260 JPY
140.1700 JPY
139.9125 JPY
British Pounds to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
140.6970 JPY
139.4200 JPY
140.0340 JPY
British Pounds to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
140.5980 JPY
140.6950 JPY
140.5410 JPY
British Pounds to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
1 GBP =
140.7020 JPY
140.4950 JPY
140.4530 JPY
British Pounds to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
140.5900 JPY
140.7340 JPY
140.6465 JPY
British Pounds to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
140.5800 JPY
140.5900 JPY
140.5750 JPY
British Pounds to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
1 GBP =
140.6430 JPY
140.5800 JPY
140.4435 JPY
British Pounds to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
141.7540 JPY
140.6550 JPY
141.3270 JPY
British Pounds to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
142.2970 JPY
141.7630 JPY
142.4090 JPY
British Pounds to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
142.5260 JPY
142.2900 JPY
142.5735 JPY
British Pounds to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
1 GBP =
142.0900 JPY
142.5180 JPY
142.3215 JPY
British Pounds to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
141.9900 JPY
142.0530 JPY
141.8620 JPY
British Pounds to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
142.0500 JPY
141.9900 JPY
142.0350 JPY
British Pounds to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
1 GBP =
141.5880 JPY
142.0500 JPY
141.6640 JPY
British Pounds to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
143.1700 JPY
141.5770 JPY
142.4300 JPY
British Pounds to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
142.9790 JPY
143.1920 JPY
142.7980 JPY
British Pounds to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
144.3400 JPY
142.9740 JPY
143.7070 JPY
British Pounds to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
1 GBP =
144.5260 JPY
144.3750 JPY
144.4350 JPY
British Pounds to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
144.3100 JPY
144.5400 JPY
144.4050 JPY
British Pounds to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
144.3100 JPY
144.3100 JPY
144.3100 JPY
British Pounds to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
1 GBP =
144.4120 JPY
144.3100 JPY
144.6765 JPY
British Pounds to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
146.4980 JPY
144.4300 JPY
145.5710 JPY
British Pounds to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
145.8550 JPY
146.5020 JPY
146.2870 JPY
British Pounds to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
145.6430 JPY
145.8510 JPY
145.7785 JPY
British Pounds to Japanese Yens rate for 01/08/2017
Monday 31 July 2017
1 GBP =
145.2120 JPY
145.6190 JPY
145.3245 JPY
British Pounds to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
145.3800 JPY
145.2460 JPY
145.2620 JPY
British Pounds to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
145.3800 JPY
145.3800 JPY
145.3600 JPY
British Pounds to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
1 GBP =
145.2510 JPY
145.3800 JPY
145.3995 JPY
British Pounds to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
145.7720 JPY
145.2580 JPY
145.8375 JPY
British Pounds to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
145.9200 JPY
145.7400 JPY
145.9540 JPY
British Pounds to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
144.8760 JPY
145.9180 JPY
145.1945 JPY
British Pounds to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
1 GBP =
144.2470 JPY
144.8820 JPY
144.5015 JPY
British Pounds to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
144.3200 JPY
144.2480 JPY
144.3500 JPY
British Pounds to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
144.4100 JPY
144.3200 JPY
144.3650 JPY
British Pounds to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
1 GBP =
145.0620 JPY
144.4100 JPY
144.6680 JPY
British Pounds to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
145.7430 JPY
145.0550 JPY
145.4695 JPY
British Pounds to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
145.9880 JPY
145.7660 JPY
145.7870 JPY
British Pounds to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
146.9430 JPY
145.9860 JPY
146.3465 JPY
British Pounds to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
1 GBP =
147.3780 JPY
146.9070 JPY
147.1680 JPY
British Pounds to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
146.6500 JPY
147.3540 JPY
147.1105 JPY
British Pounds to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
146.6500 JPY
146.6500 JPY
146.6500 JPY
British Pounds to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
1 GBP =
146.8300 JPY
146.6500 JPY
146.7750 JPY
British Pounds to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
146.0920 JPY
146.8460 JPY
146.2310 JPY
British Pounds to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
146.2960 JPY
146.1010 JPY
145.8160 JPY
British Pounds to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
146.9090 JPY
146.2440 JPY
146.9700 JPY
British Pounds to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
1 GBP =
146.8880 JPY
146.9150 JPY
147.0965 JPY
British Pounds to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
146.7800 JPY
146.9300 JPY
146.7085 JPY
British Pounds to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
146.7400 JPY
146.7800 JPY
146.7600 JPY
British Pounds to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
1 GBP =
146.7410 JPY
146.7400 JPY
147.0415 JPY
British Pounds to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
146.3760 JPY
146.7370 JPY
146.5975 JPY
British Pounds to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
146.1330 JPY
146.3690 JPY
146.3940 JPY
British Pounds to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
146.7750 JPY
146.1140 JPY
146.3865 JPY
British Pounds to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
1 GBP =
146.1240 JPY
146.8070 JPY
146.4170 JPY
British Pounds to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
146.4800 JPY
146.1240 JPY
146.0750 JPY
British Pounds to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
146.4300 JPY
146.4800 JPY
146.4500 JPY
British Pounds to Japanese Yens rate for 01/07/2017
Friday 30 June 2017
1 GBP =
145.7030 JPY
146.4300 JPY
145.8310 JPY
British Pounds to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
145.3270 JPY
145.7100 JPY
145.8840 JPY
British Pounds to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
143.7240 JPY
145.3820 JPY
144.3845 JPY
British Pounds to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
142.3200 JPY
143.7390 JPY
143.0475 JPY
British Pounds to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
1 GBP =
141.7670 JPY
142.2900 JPY
142.0270 JPY
British Pounds to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
142.0700 JPY
141.7450 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
141.5500 JPY
142.0700 JPY
141.7600 JPY
British Pounds to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
1 GBP =
141.1050 JPY
141.5500 JPY
141.4390 JPY
British Pounds to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
141.1090 JPY
141.0930 JPY
140.8450 JPY
British Pounds to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
140.6380 JPY
141.0970 JPY
140.7910 JPY
British Pounds to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
142.2060 JPY
140.6230 JPY
141.5335 JPY
British Pounds to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
1 GBP =
141.7410 JPY
142.1640 JPY
141.9610 JPY
British Pounds to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
141.4800 JPY
141.7520 JPY
141.5700 JPY
British Pounds to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
141.6600 JPY
141.4800 JPY
141.5700 JPY
British Pounds to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
1 GBP =
141.6000 JPY
141.6600 JPY
141.8850 JPY
British Pounds to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
139.5680 JPY
141.5420 JPY
140.3790 JPY
British Pounds to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
140.3050 JPY
139.5500 JPY
140.0060 JPY
British Pounds to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
139.2620 JPY
140.3070 JPY
139.7340 JPY
British Pounds to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
1 GBP =
140.5740 JPY
139.2490 JPY
139.7305 JPY
British Pounds to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
140.5400 JPY
140.5470 JPY
140.4365 JPY
British Pounds to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
140.5900 JPY
140.5400 JPY
140.5650 JPY
British Pounds to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
1 GBP =
139.8630 JPY
140.5900 JPY
140.3135 JPY
British Pounds to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
142.4800 JPY
139.7210 JPY
141.1735 JPY
British Pounds to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
141.2900 JPY
142.4250 JPY
141.5885 JPY
British Pounds to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
142.4860 JPY
141.3200 JPY
141.6205 JPY
British Pounds to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
1 GBP =
142.1480 JPY
142.4740 JPY
142.5235 JPY
British Pounds to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
142.3300 JPY
142.1300 JPY
142.0550 JPY
British Pounds to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
142.3400 JPY
142.3300 JPY
142.3250 JPY
British Pounds to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
1 GBP =
143.6080 JPY
142.3400 JPY
142.9880 JPY
British Pounds to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
142.6690 JPY
143.6040 JPY
143.1100 JPY
British Pounds to Japanese Yens rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
142.0030 JPY
142.6370 JPY
142.1955 JPY
British Pounds to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
142.5040 JPY
141.9740 JPY
142.4270 JPY
British Pounds to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
1 GBP =
142.5810 JPY
142.4740 JPY
142.7570 JPY
British Pounds to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
142.4900 JPY
142.5360 JPY
142.4505 JPY
British Pounds to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
142.5600 JPY
142.4900 JPY
142.5100 JPY
British Pounds to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
1 GBP =
144.4790 JPY
142.5600 JPY
143.3010 JPY
British Pounds to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
144.7800 JPY
144.4690 JPY
144.9030 JPY
British Pounds to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
145.0430 JPY
144.7420 JPY
144.9520 JPY
British Pounds to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
144.1450 JPY
145.0540 JPY
144.4345 JPY
British Pounds to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
1 GBP =
144.7640 JPY
144.0960 JPY
144.5575 JPY
British Pounds to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
145.2700 JPY
144.7850 JPY
144.6470 JPY
British Pounds to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
145.0500 JPY
145.2700 JPY
145.1600 JPY
British Pounds to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
1 GBP =
144.3330 JPY
145.0500 JPY
144.5955 JPY
British Pounds to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
144.0200 JPY
144.3400 JPY
144.1800 JPY
British Pounds to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
145.5770 JPY
144.1550 JPY
144.6570 JPY
British Pounds to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
146.6180 JPY
145.5230 JPY
146.2595 JPY
British Pounds to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
1 GBP =
145.9260 JPY
146.6190 JPY
146.4440 JPY
British Pounds to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
146.0600 JPY
145.9210 JPY
145.9375 JPY
British Pounds to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
146.0600 JPY
146.0600 JPY
146.0600 JPY
British Pounds to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
1 GBP =
146.7410 JPY
146.0600 JPY
146.2845 JPY
British Pounds to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
147.8200 JPY
146.6760 JPY
147.0135 JPY
British Pounds to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
147.2100 JPY
147.8340 JPY
147.6005 JPY
British Pounds to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
146.5170 JPY
147.1900 JPY
147.1560 JPY
British Pounds to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
1 GBP =
146.0880 JPY
146.5000 JPY
146.1505 JPY
British Pounds to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
146.3100 JPY
146.0900 JPY
146.3475 JPY
British Pounds to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
146.3100 JPY
146.3100 JPY
146.3100 JPY
British Pounds to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
1 GBP =
145.4520 JPY
146.3100 JPY
145.6170 JPY
British Pounds to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
145.1840 JPY
145.4200 JPY
145.1880 JPY
British Pounds to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
144.8900 JPY
145.1470 JPY
144.9290 JPY
British Pounds to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
144.2230 JPY
144.8800 JPY
144.6530 JPY
British Pounds to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
1 GBP =
143.9460 JPY
144.1890 JPY
144.2540 JPY
British Pounds to Japanese Yens rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
143.8200 JPY
143.9320 JPY
144.1140 JPY
British Pounds to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
144.3900 JPY
143.8200 JPY
144.1050 JPY
British Pounds to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
1 GBP =
143.3740 JPY
144.3900 JPY
143.8995 JPY
British Pounds to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
142.8130 JPY
143.3830 JPY
143.3250 JPY
British Pounds to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
142.5220 JPY
142.8720 JPY
142.9200 JPY
British Pounds to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
140.0810 JPY
142.4800 JPY
141.3615 JPY
British Pounds to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
1 GBP =
141.0750 JPY
140.0750 JPY
140.7230 JPY
British Pounds to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
139.7500 JPY
141.0640 JPY
140.9750 JPY
British Pounds to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
139.7500 JPY
139.7500 JPY
139.7500 JPY
British Pounds to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
1 GBP =
139.9820 JPY
139.7500 JPY
139.6855 JPY
British Pounds to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
139.0980 JPY
140.0140 JPY
139.6835 JPY
British Pounds to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
139.3990 JPY
139.0930 JPY
139.5500 JPY
British Pounds to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
137.0280 JPY
139.3830 JPY
137.9955 JPY
British Pounds to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
1 GBP =
135.7930 JPY
137.0010 JPY
136.3320 JPY
British Pounds to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
136.0100 JPY
135.7800 JPY
136.0630 JPY
British Pounds to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
136.0200 JPY
136.0100 JPY
136.0150 JPY
British Pounds to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
1 GBP =
136.4070 JPY
136.0200 JPY
136.2585 JPY
British Pounds to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
136.6450 JPY
136.3980 JPY
136.6970 JPY
British Pounds to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
136.8150 JPY
136.6610 JPY
136.8965 JPY
British Pounds to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
137.5100 JPY
136.8440 JPY
137.2550 JPY
British Pounds to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
1 GBP =
137.6260 JPY
137.5290 JPY
137.8570 JPY
British Pounds to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
137.5000 JPY
137.6330 JPY
137.6195 JPY
British Pounds to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
137.4400 JPY
137.5000 JPY
137.4700 JPY
British Pounds to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
1 GBP =
138.2500 JPY
137.4400 JPY
137.6825 JPY
British Pounds to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
137.8480 JPY
138.2590 JPY
138.2055 JPY
British Pounds to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
137.8760 JPY
137.8480 JPY
138.2285 JPY
British Pounds to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
138.2470 JPY
137.8720 JPY
137.7255 JPY
British Pounds to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
1 GBP =
139.5290 JPY
138.2800 JPY
139.0620 JPY
British Pounds to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
139.8600 JPY
139.5030 JPY
139.7165 JPY
British Pounds to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
139.8600 JPY
139.8600 JPY
139.8600 JPY
British Pounds to Japanese Yens rate for 01/04/2017
Friday 31 March 2017
1 GBP =
139.4000 JPY
139.8600 JPY
139.5315 JPY
British Pounds to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
138.2410 JPY
139.4200 JPY
138.6725 JPY
British Pounds to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
138.0930 JPY
138.2400 JPY
137.9215 JPY
British Pounds to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
139.0940 JPY
138.1500 JPY
138.7235 JPY
British Pounds to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
1 GBP =
138.3360 JPY
139.1070 JPY
138.6055 JPY
British Pounds to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
138.9300 JPY
138.3100 JPY
138.5500 JPY
British Pounds to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
138.8500 JPY
138.9300 JPY
138.8500 JPY
British Pounds to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
1 GBP =
138.9060 JPY
138.8500 JPY
138.7255 JPY
British Pounds to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
138.8460 JPY
138.9340 JPY
138.8120 JPY
British Pounds to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
139.2190 JPY
138.9390 JPY
138.6245 JPY
British Pounds to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
139.1920 JPY
139.1830 JPY
139.6755 JPY
British Pounds to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
1 GBP =
139.5270 JPY
139.2160 JPY
139.5110 JPY
British Pounds to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
139.7300 JPY
139.5000 JPY
139.5930 JPY
British Pounds to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
139.6900 JPY
139.7300 JPY
139.7350 JPY
British Pounds to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
1 GBP =
140.0050 JPY
139.6900 JPY
139.8055 JPY
British Pounds to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
139.2750 JPY
139.9100 JPY
139.3715 JPY
British Pounds to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
139.3750 JPY
139.2800 JPY
139.8345 JPY
British Pounds to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
140.2390 JPY
139.3820 JPY
139.7465 JPY
British Pounds to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
1 GBP =
139.6530 JPY
140.2490 JPY
140.0510 JPY
British Pounds to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
139.6100 JPY
139.6230 JPY
139.5510 JPY
British Pounds to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
1 GBP =
139.9490 JPY
139.6100 JPY
139.8360 JPY
British Pounds to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
139.2650 JPY
139.9460 JPY
139.5460 JPY
British Pounds to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
138.9970 JPY
139.2600 JPY
139.0430 JPY
British Pounds to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
139.4090 JPY
139.0210 JPY
139.1740 JPY
British Pounds to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
1 GBP =
139.9900 JPY
139.4290 JPY
139.6260 JPY
British Pounds to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
140.1100 JPY
140.0140 JPY
140.1750 JPY
British Pounds to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
140.1600 JPY
140.1100 JPY
140.1350 JPY
British Pounds to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
1 GBP =
140.3480 JPY
140.1600 JPY
140.0435 JPY
British Pounds to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
140.0140 JPY
140.3320 JPY
140.2755 JPY
British Pounds to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
139.9930 JPY
140.0260 JPY
140.1485 JPY
British Pounds to Japanese Yens rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
140.2220 JPY
139.9570 JPY
139.5755 JPY
British Pounds to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
1 GBP =
139.1060 JPY
140.1900 JPY
139.6855 JPY
British Pounds to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
139.7700 JPY
139.0870 JPY
139.5100 JPY
British Pounds to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
139.7800 JPY
139.7700 JPY
139.7100 JPY
British Pounds to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
1 GBP =
141.4800 JPY
139.7800 JPY
140.5905 JPY
British Pounds to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
141.2540 JPY
141.4630 JPY
141.1450 JPY
British Pounds to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
141.9130 JPY
141.2240 JPY
141.2590 JPY
British Pounds to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
141.2440 JPY
141.9230 JPY
141.4175 JPY
British Pounds to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 GBP =
140.3480 JPY
141.2700 JPY
140.7000 JPY
British Pounds to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
139.7200 JPY
140.3570 JPY
140.0745 JPY
British Pounds to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
140.0000 JPY
139.7200 JPY
139.8650 JPY
British Pounds to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
1 GBP =
141.4840 JPY
140.0000 JPY
140.7385 JPY
British Pounds to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
142.3000 JPY
141.4740 JPY
141.7950 JPY
British Pounds to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
142.4980 JPY
142.2850 JPY
142.3125 JPY
British Pounds to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
142.3520 JPY
142.5050 JPY
141.8655 JPY
British Pounds to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 GBP =
142.1970 JPY
142.3600 JPY
142.2890 JPY
British Pounds to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
141.5300 JPY
142.2480 JPY
141.8230 JPY
British Pounds to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
141.3900 JPY
141.5300 JPY
141.2350 JPY
British Pounds to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
1 GBP =
141.7390 JPY
141.3900 JPY
141.7295 JPY
British Pounds to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
140.1920 JPY
141.7610 JPY
140.9620 JPY
British Pounds to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
140.4180 JPY
140.2400 JPY
140.2430 JPY
British Pounds to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
139.3770 JPY
140.4240 JPY
139.5715 JPY
British Pounds to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 GBP =
140.5810 JPY
139.4100 JPY
139.9685 JPY
British Pounds to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
141.3900 JPY
140.6030 JPY
140.8250 JPY
British Pounds to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
140.5200 JPY
141.3900 JPY
140.9550 JPY
British Pounds to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
1 GBP =
141.1800 JPY
140.5200 JPY
141.1720 JPY
British Pounds to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
143.3960 JPY
141.2050 JPY
142.0995 JPY
British Pounds to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
141.9230 JPY
143.4200 JPY
143.0020 JPY
British Pounds to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
142.0740 JPY
141.9120 JPY
141.4510 JPY
British Pounds to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 GBP =
144.4150 JPY
142.0730 JPY
143.0865 JPY
British Pounds to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
144.2000 JPY
144.3750 JPY
144.3615 JPY
British Pounds to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
144.4000 JPY
144.2000 JPY
144.3000 JPY
British Pounds to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
1 GBP =
144.1490 JPY
144.4000 JPY
144.4070 JPY
British Pounds to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
143.1040 JPY
144.1290 JPY
143.7115 JPY
British Pounds to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
142.6780 JPY
143.0970 JPY
142.7565 JPY
British Pounds to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
141.1580 JPY
142.6660 JPY
141.7775 JPY
British Pounds to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 GBP =
140.9570 JPY
141.1510 JPY
141.4205 JPY
British Pounds to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
141.7200 JPY
140.9660 JPY
141.3665 JPY
British Pounds to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
141.6000 JPY
141.7200 JPY
141.6550 JPY
British Pounds to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
1 GBP =
141.8070 JPY
141.6000 JPY
141.6285 JPY
British Pounds to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
140.6520 JPY
141.8170 JPY
141.3360 JPY
British Pounds to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
139.8820 JPY
140.6780 JPY
139.9325 JPY
British Pounds to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
137.4250 JPY
139.8150 JPY
138.5995 JPY
British Pounds to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 GBP =
137.4980 JPY
137.4210 JPY
137.2980 JPY
British Pounds to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
139.7700 JPY
137.5000 JPY
138.3030 JPY
British Pounds to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
139.6100 JPY
139.7700 JPY
139.6900 JPY
British Pounds to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
1 GBP =
139.4920 JPY
139.6100 JPY
139.8535 JPY
British Pounds to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
140.5120 JPY
139.4810 JPY
139.7670 JPY
British Pounds to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
141.0490 JPY
140.5520 JPY
140.6985 JPY
British Pounds to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
141.1540 JPY
141.0260 JPY
140.8010 JPY
British Pounds to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 GBP =
143.5700 JPY
141.1100 JPY
142.2575 JPY
British Pounds to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
143.5700 JPY
143.5600 JPY
143.5130 JPY
British Pounds to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
143.6300 JPY
143.5700 JPY
143.6000 JPY
British Pounds to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
1 GBP =
143.2330 JPY
143.6100 JPY
143.6020 JPY
British Pounds to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
144.3500 JPY
143.1730 JPY
143.4270 JPY
British Pounds to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
144.0340 JPY
144.3520 JPY
144.3115 JPY
British Pounds to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
144.2790 JPY
144.0200 JPY
144.4470 JPY
British Pounds to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 GBP =
144.1900 JPY
144.2650 JPY
144.4670 JPY
British Pounds to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
144.2700 JPY
144.1800 JPY
144.1510 JPY
British Pounds to Japanese Yens rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets

GBP LIVE TODAY

Pound Rises on Bullish Comments from Bank's McCafferty

10 April, 2018 |

Sterling continues its rally to range highs versus the Euro and the Dollar after encouraging statements from leading economist.

GBP LIVE TODAY

BRC Retail Sales Data Helps the Pound Walk into Tuesday with a Spring in its Step

10 April, 2018 |

Pound Sterling ticked higher against rivals on Tuesday, April 10 with better-than-forecast retail sales data catching market attention; data has confirmed the UK economy might be doing better than many had previously thought.

GBP LIVE TODAY

Market Optimism on Pound Sterling Hits Fresh Multi-Year High

10 April, 2018 |

Data from the Commodity Futures Trading Commission - the largest report of its kind and the best insight into how market participants are betting - confirms traders continue adding exposure to the British Pound with the view that it will likely extend higher.

GBP LIVE TODAY

Strong Start for Dow Sees Dollar Lower, Sterling and Euro Higher Amidst European Malaise

09 April, 2018 |

Some big moves have been witnessed in the US Dollar during the course of the start of the US session with the currency falling across the board ensuring it to be one of the worst performing majors at the start of the new week.