Converting British Pounds into Japanese Yens in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 152.686 on 21/09/2017

Low Exchange Rate: 135.78 on 16/04/2017

Mid Exchange Rate: 144.155 on 17/05/2017


Today's Live Rate: 1 GBP = 156.9575 JPY

Bank Rate: 1 GBP = 150.8048 JPY

Best GBP/JPY Rate: 1 GBP = 155.8588 JPY


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
152.2400 JPY
152.2500 JPY
152.2150 JPY
British Pounds to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
152.2000 JPY
152.2400 JPY
152.3100 JPY
British Pounds to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
151.7280 JPY
152.2000 JPY
152.0800 JPY
British Pounds to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
151.7440 JPY
151.6930 JPY
151.7215 JPY
British Pounds to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
151.3960 JPY
151.7390 JPY
151.7100 JPY
British Pounds to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
151.5240 JPY
151.3750 JPY
151.3790 JPY
British Pounds to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
151.2510 JPY
151.5000 JPY
151.3500 JPY
British Pounds to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
151.3500 JPY
151.2620 JPY
151.2725 JPY
British Pounds to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
151.2400 JPY
151.3500 JPY
151.3100 JPY
British Pounds to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
151.5570 JPY
151.2400 JPY
151.4415 JPY
British Pounds to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
151.3990 JPY
151.6050 JPY
151.5940 JPY
British Pounds to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
151.2410 JPY
151.4100 JPY
151.5910 JPY
British Pounds to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
150.5960 JPY
151.2260 JPY
150.8290 JPY
British Pounds to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
150.1150 JPY
150.6100 JPY
150.5210 JPY
British Pounds to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
149.9400 JPY
150.1070 JPY
149.9445 JPY
British Pounds to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
149.9400 JPY
149.9400 JPY
149.9400 JPY
British Pounds to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
150.9580 JPY
149.9400 JPY
150.2135 JPY
British Pounds to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
151.2050 JPY
150.9590 JPY
151.2015 JPY
British Pounds to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
151.2080 JPY
151.2040 JPY
150.9390 JPY
British Pounds to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
151.5470 JPY
151.2160 JPY
151.3855 JPY
British Pounds to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
152.0400 JPY
151.5100 JPY
151.7800 JPY
British Pounds to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
151.8400 JPY
152.0290 JPY
151.9830 JPY
British Pounds to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
151.9700 JPY
151.8400 JPY
152.5100 JPY
British Pounds to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
152.6030 JPY
151.9700 JPY
152.5170 JPY
British Pounds to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
150.3970 JPY
152.5870 JPY
151.4065 JPY
British Pounds to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
150.8570 JPY
150.3820 JPY
150.4195 JPY
British Pounds to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
151.5620 JPY
150.8600 JPY
151.1760 JPY
British Pounds to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
152.2480 JPY
151.5600 JPY
152.1300 JPY
British Pounds to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
151.3400 JPY
152.2810 JPY
151.7135 JPY
British Pounds to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
151.1300 JPY
151.3400 JPY
151.2350 JPY
British Pounds to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
152.2780 JPY
151.1300 JPY
151.5255 JPY
British Pounds to Japanese Yens rate for 01/12/2017

November

Thursday 30 November 2017
150.2710 JPY
152.2610 JPY
151.2835 JPY
British Pounds to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
149.1680 JPY
150.2640 JPY
149.6445 JPY
British Pounds to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
148.0630 JPY
149.1900 JPY
148.1260 JPY
British Pounds to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
148.7470 JPY
148.0510 JPY
148.2840 JPY
British Pounds to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
148.7500 JPY
148.7710 JPY
148.6490 JPY
British Pounds to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
148.7100 JPY
148.7500 JPY
148.8050 JPY
British Pounds to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
148.0310 JPY
148.7100 JPY
148.4525 JPY
British Pounds to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
148.1720 JPY
148.0260 JPY
148.1320 JPY
British Pounds to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
148.7910 JPY
148.2190 JPY
148.4490 JPY
British Pounds to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
149.0400 JPY
148.7760 JPY
148.9925 JPY
British Pounds to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
147.8590 JPY
149.0300 JPY
148.4300 JPY
British Pounds to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
148.1000 JPY
147.8910 JPY
147.9875 JPY
British Pounds to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
147.8800 JPY
148.1000 JPY
148.0300 JPY
British Pounds to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
149.2050 JPY
147.8800 JPY
148.5960 JPY
British Pounds to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
148.5340 JPY
149.1930 JPY
148.9920 JPY
British Pounds to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
149.2270 JPY
148.5670 JPY
148.7320 JPY
British Pounds to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
149.0440 JPY
149.1790 JPY
149.0750 JPY
British Pounds to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
149.1390 JPY
149.0240 JPY
148.6565 JPY
British Pounds to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
149.7300 JPY
149.1580 JPY
149.4170 JPY
British Pounds to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
149.7300 JPY
149.7300 JPY
149.7350 JPY
British Pounds to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
148.9840 JPY
149.7300 JPY
149.4165 JPY
British Pounds to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
149.3760 JPY
148.9910 JPY
149.0745 JPY
British Pounds to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
149.8030 JPY
149.3690 JPY
149.2400 JPY
British Pounds to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
149.8500 JPY
149.8260 JPY
149.9835 JPY
British Pounds to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
149.3180 JPY
149.8400 JPY
149.5940 JPY
British Pounds to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
149.3200 JPY
149.3350 JPY
149.1540 JPY
British Pounds to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
149.1200 JPY
149.3200 JPY
149.2100 JPY
British Pounds to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
148.8250 JPY
149.1200 JPY
149.1040 JPY
British Pounds to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
151.3370 JPY
148.8140 JPY
150.0495 JPY
British Pounds to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
151.0340 JPY
151.3040 JPY
151.4525 JPY
British Pounds to Japanese Yens rate for 01/11/2017

October

Tuesday 31 October 2017
149.3380 JPY
151.0630 JPY
150.1465 JPY
British Pounds to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
149.3180 JPY
149.2810 JPY
149.5855 JPY
British Pounds to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
149.2000 JPY
149.3710 JPY
149.2930 JPY
British Pounds to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
149.2000 JPY
149.2000 JPY
149.2000 JPY
British Pounds to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
149.8120 JPY
149.2000 JPY
149.4865 JPY
British Pounds to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
150.7290 JPY
149.8030 JPY
150.2940 JPY
British Pounds to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
149.5860 JPY
150.7140 JPY
150.3280 JPY
British Pounds to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
149.6370 JPY
149.5970 JPY
149.6065 JPY
British Pounds to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
150.4320 JPY
149.6490 JPY
149.9565 JPY
British Pounds to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
149.7900 JPY
150.4130 JPY
150.1315 JPY
British Pounds to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
149.3000 JPY
149.7900 JPY
149.5450 JPY
British Pounds to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
148.1820 JPY
149.3000 JPY
148.9500 JPY
British Pounds to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
149.2790 JPY
148.1810 JPY
148.6725 JPY
British Pounds to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
148.0090 JPY
149.2850 JPY
148.6585 JPY
British Pounds to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
148.6740 JPY
148.0380 JPY
148.4110 JPY
British Pounds to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
148.6640 JPY
148.6810 JPY
148.5505 JPY
British Pounds to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
148.5700 JPY
148.6300 JPY
148.6000 JPY
British Pounds to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
148.5200 JPY
148.5700 JPY
148.5400 JPY
British Pounds to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
148.8590 JPY
148.5200 JPY
148.7715 JPY
British Pounds to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
148.8010 JPY
148.8520 JPY
148.2110 JPY
British Pounds to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
148.3930 JPY
148.8490 JPY
148.3590 JPY
British Pounds to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
148.0650 JPY
148.4080 JPY
148.1350 JPY
British Pounds to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
147.2390 JPY
148.0420 JPY
147.8770 JPY
British Pounds to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
147.2200 JPY
147.2410 JPY
147.2695 JPY
British Pounds to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
147.1700 JPY
147.2200 JPY
147.1800 JPY
British Pounds to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
147.8920 JPY
147.1700 JPY
147.4865 JPY
British Pounds to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
149.2760 JPY
147.8630 JPY
148.5615 JPY
British Pounds to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
149.4110 JPY
149.2780 JPY
149.4625 JPY
British Pounds to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
149.6800 JPY
149.4320 JPY
150.2995 JPY
British Pounds to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
150.8660 JPY
149.6820 JPY
150.2830 JPY
British Pounds to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
151.2900 JPY
150.8460 JPY
150.8320 JPY
British Pounds to Japanese Yens rate for 01/10/2017

September

Saturday 30 September 2017
151.2900 JPY
151.2900 JPY
151.2900 JPY
British Pounds to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
151.0560 JPY
151.2900 JPY
150.7000 JPY
British Pounds to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
151.2160 JPY
151.0000 JPY
151.0255 JPY
British Pounds to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
151.0640 JPY
151.2140 JPY
151.0790 JPY
British Pounds to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
150.5640 JPY
151.0980 JPY
150.5515 JPY
British Pounds to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
151.8740 JPY
150.5910 JPY
151.0145 JPY
British Pounds to Japanese Yens rate for 25/09/2017
Sunday 24 September 2017
151.1400 JPY
151.8300 JPY
151.5175 JPY
British Pounds to Japanese Yens rate for 24/09/2017
Saturday 23 September 2017
151.1400 JPY
151.1400 JPY
151.1400 JPY
British Pounds to Japanese Yens rate for 23/09/2017
Friday 22 September 2017
152.6930 JPY
151.1400 JPY
151.7145 JPY
British Pounds to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
151.7970 JPY
152.6860 JPY
152.1615 JPY
British Pounds to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
150.7990 JPY
151.7900 JPY
151.2630 JPY
British Pounds to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
150.6200 JPY
150.8060 JPY
150.9145 JPY
British Pounds to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
150.9310 JPY
150.6800 JPY
150.8140 JPY
British Pounds to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
150.6700 JPY
150.9100 JPY
150.6865 JPY
British Pounds to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
150.6700 JPY
150.6700 JPY
150.6700 JPY
British Pounds to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
147.2750 JPY
150.6700 JPY
149.3805 JPY
British Pounds to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
145.9500 JPY
147.2660 JPY
146.8125 JPY
British Pounds to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
146.4570 JPY
145.9000 JPY
146.2015 JPY
British Pounds to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
144.0660 JPY
146.4590 JPY
145.2720 JPY
British Pounds to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
142.8600 JPY
144.0380 JPY
143.4165 JPY
British Pounds to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
142.3100 JPY
142.8300 JPY
142.6315 JPY
British Pounds to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
142.3000 JPY
142.3100 JPY
142.2900 JPY
British Pounds to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
141.8750 JPY
142.3000 JPY
141.9385 JPY
British Pounds to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
142.3900 JPY
141.8700 JPY
142.0790 JPY
British Pounds to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
141.6140 JPY
142.3600 JPY
142.0265 JPY
British Pounds to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
141.8490 JPY
141.6120 JPY
141.5435 JPY
British Pounds to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
142.3530 JPY
141.9040 JPY
142.0265 JPY
British Pounds to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
142.7800 JPY
142.3250 JPY
142.1100 JPY
British Pounds to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
142.7700 JPY
142.7800 JPY
142.7700 JPY
British Pounds to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
142.4490 JPY
142.7700 JPY
142.5400 JPY
British Pounds to Japanese Yens rate for 01/09/2017

August

Thursday 31 August 2017
142.6910 JPY
142.4880 JPY
142.2445 JPY
British Pounds to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
141.8760 JPY
142.7400 JPY
142.2830 JPY
British Pounds to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
140.5410 JPY
141.8540 JPY
141.2060 JPY
British Pounds to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
141.0730 JPY
140.5410 JPY
140.7015 JPY
British Pounds to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
141.0100 JPY
141.0760 JPY
141.1250 JPY
British Pounds to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
140.8300 JPY
141.0100 JPY
140.9100 JPY
British Pounds to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
140.1580 JPY
140.8300 JPY
140.4985 JPY
British Pounds to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
139.4260 JPY
140.1700 JPY
139.9125 JPY
British Pounds to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
140.6970 JPY
139.4200 JPY
140.0340 JPY
British Pounds to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
140.5980 JPY
140.6950 JPY
140.5410 JPY
British Pounds to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
140.7020 JPY
140.4950 JPY
140.4530 JPY
British Pounds to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
140.5900 JPY
140.7340 JPY
140.6465 JPY
British Pounds to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
140.5800 JPY
140.5900 JPY
140.5750 JPY
British Pounds to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
140.6430 JPY
140.5800 JPY
140.4435 JPY
British Pounds to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
141.7540 JPY
140.6550 JPY
141.3270 JPY
British Pounds to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
142.2970 JPY
141.7630 JPY
142.4090 JPY
British Pounds to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
142.5260 JPY
142.2900 JPY
142.5735 JPY
British Pounds to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
142.0900 JPY
142.5180 JPY
142.3215 JPY
British Pounds to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
141.9900 JPY
142.0530 JPY
141.8620 JPY
British Pounds to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
142.0500 JPY
141.9900 JPY
142.0350 JPY
British Pounds to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
141.5880 JPY
142.0500 JPY
141.6640 JPY
British Pounds to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
143.1700 JPY
141.5770 JPY
142.4300 JPY
British Pounds to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
142.9790 JPY
143.1920 JPY
142.7980 JPY
British Pounds to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
144.3400 JPY
142.9740 JPY
143.7070 JPY
British Pounds to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
144.5260 JPY
144.3750 JPY
144.4350 JPY
British Pounds to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
144.3100 JPY
144.5400 JPY
144.4050 JPY
British Pounds to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
144.3100 JPY
144.3100 JPY
144.3100 JPY
British Pounds to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
144.4120 JPY
144.3100 JPY
144.6765 JPY
British Pounds to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
146.4980 JPY
144.4300 JPY
145.5710 JPY
British Pounds to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
145.8550 JPY
146.5020 JPY
146.2870 JPY
British Pounds to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
145.6430 JPY
145.8510 JPY
145.7785 JPY
British Pounds to Japanese Yens rate for 01/08/2017

July

Monday 31 July 2017
145.2120 JPY
145.6190 JPY
145.3245 JPY
British Pounds to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
145.3800 JPY
145.2460 JPY
145.2620 JPY
British Pounds to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
145.3800 JPY
145.3800 JPY
145.3600 JPY
British Pounds to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
145.2510 JPY
145.3800 JPY
145.3995 JPY
British Pounds to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
145.7720 JPY
145.2580 JPY
145.8375 JPY
British Pounds to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
145.9200 JPY
145.7400 JPY
145.9540 JPY
British Pounds to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
144.8760 JPY
145.9180 JPY
145.1945 JPY
British Pounds to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
144.2470 JPY
144.8820 JPY
144.5015 JPY
British Pounds to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
144.3200 JPY
144.2480 JPY
144.3500 JPY
British Pounds to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
144.4100 JPY
144.3200 JPY
144.3650 JPY
British Pounds to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
145.0620 JPY
144.4100 JPY
144.6680 JPY
British Pounds to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
145.7430 JPY
145.0550 JPY
145.4695 JPY
British Pounds to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
145.9880 JPY
145.7660 JPY
145.7870 JPY
British Pounds to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
146.9430 JPY
145.9860 JPY
146.3465 JPY
British Pounds to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
147.3780 JPY
146.9070 JPY
147.1680 JPY
British Pounds to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
146.6500 JPY
147.3540 JPY
147.1105 JPY
British Pounds to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
146.6500 JPY
146.6500 JPY
146.6500 JPY
British Pounds to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
146.8300 JPY
146.6500 JPY
146.7750 JPY
British Pounds to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
146.0920 JPY
146.8460 JPY
146.2310 JPY
British Pounds to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
146.2960 JPY
146.1010 JPY
145.8160 JPY
British Pounds to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
146.9090 JPY
146.2440 JPY
146.9700 JPY
British Pounds to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
146.8880 JPY
146.9150 JPY
147.0965 JPY
British Pounds to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
146.7800 JPY
146.9300 JPY
146.7085 JPY
British Pounds to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
146.7400 JPY
146.7800 JPY
146.7600 JPY
British Pounds to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
146.7410 JPY
146.7400 JPY
147.0415 JPY
British Pounds to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
146.3760 JPY
146.7370 JPY
146.5975 JPY
British Pounds to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
146.1330 JPY
146.3690 JPY
146.3940 JPY
British Pounds to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
146.7750 JPY
146.1140 JPY
146.3865 JPY
British Pounds to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
146.1240 JPY
146.8070 JPY
146.4170 JPY
British Pounds to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
146.4800 JPY
146.1240 JPY
146.0750 JPY
British Pounds to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
146.4300 JPY
146.4800 JPY
146.4500 JPY
British Pounds to Japanese Yens rate for 01/07/2017

June

Friday 30 June 2017
145.7030 JPY
146.4300 JPY
145.8310 JPY
British Pounds to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
145.3270 JPY
145.7100 JPY
145.8840 JPY
British Pounds to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
143.7240 JPY
145.3820 JPY
144.3845 JPY
British Pounds to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
142.3200 JPY
143.7390 JPY
143.0475 JPY
British Pounds to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
141.7670 JPY
142.2900 JPY
142.0270 JPY
British Pounds to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
142.0700 JPY
141.7450 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
141.5500 JPY
142.0700 JPY
141.7600 JPY
British Pounds to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
141.1050 JPY
141.5500 JPY
141.4390 JPY
British Pounds to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
141.1090 JPY
141.0930 JPY
140.8450 JPY
British Pounds to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
140.6380 JPY
141.0970 JPY
140.7910 JPY
British Pounds to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
142.2060 JPY
140.6230 JPY
141.5335 JPY
British Pounds to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
141.7410 JPY
142.1640 JPY
141.9610 JPY
British Pounds to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
141.4800 JPY
141.7520 JPY
141.5700 JPY
British Pounds to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
141.6600 JPY
141.4800 JPY
141.5700 JPY
British Pounds to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
141.6000 JPY
141.6600 JPY
141.8850 JPY
British Pounds to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
139.5680 JPY
141.5420 JPY
140.3790 JPY
British Pounds to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
140.3050 JPY
139.5500 JPY
140.0060 JPY
British Pounds to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
139.2620 JPY
140.3070 JPY
139.7340 JPY
British Pounds to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
140.5740 JPY
139.2490 JPY
139.7305 JPY
British Pounds to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
140.5400 JPY
140.5470 JPY
140.4365 JPY
British Pounds to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
140.5900 JPY
140.5400 JPY
140.5650 JPY
British Pounds to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
139.8630 JPY
140.5900 JPY
140.3135 JPY
British Pounds to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
142.4800 JPY
139.7210 JPY
141.1735 JPY
British Pounds to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
141.2900 JPY
142.4250 JPY
141.5885 JPY
British Pounds to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
142.4860 JPY
141.3200 JPY
141.6205 JPY
British Pounds to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
142.1480 JPY
142.4740 JPY
142.5235 JPY
British Pounds to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
142.3300 JPY
142.1300 JPY
142.0550 JPY
British Pounds to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
142.3400 JPY
142.3300 JPY
142.3250 JPY
British Pounds to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
143.6080 JPY
142.3400 JPY
142.9880 JPY
British Pounds to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
142.6690 JPY
143.6040 JPY
143.1100 JPY
British Pounds to Japanese Yens rate for 01/06/2017

May

Wednesday 31 May 2017
142.0030 JPY
142.6370 JPY
142.1955 JPY
British Pounds to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
142.5040 JPY
141.9740 JPY
142.4270 JPY
British Pounds to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
142.5810 JPY
142.4740 JPY
142.7570 JPY
British Pounds to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
142.4900 JPY
142.5360 JPY
142.4505 JPY
British Pounds to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
142.5600 JPY
142.4900 JPY
142.5100 JPY
British Pounds to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
144.4790 JPY
142.5600 JPY
143.3010 JPY
British Pounds to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
144.7800 JPY
144.4690 JPY
144.9030 JPY
British Pounds to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
145.0430 JPY
144.7420 JPY
144.9520 JPY
British Pounds to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
144.1450 JPY
145.0540 JPY
144.4345 JPY
British Pounds to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
144.7640 JPY
144.0960 JPY
144.5575 JPY
British Pounds to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
145.2700 JPY
144.7850 JPY
144.6470 JPY
British Pounds to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
145.0500 JPY
145.2700 JPY
145.1600 JPY
British Pounds to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
144.3330 JPY
145.0500 JPY
144.5955 JPY
British Pounds to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
144.0200 JPY
144.3400 JPY
144.1800 JPY
British Pounds to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
145.5770 JPY
144.1550 JPY
144.6570 JPY
British Pounds to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
146.6180 JPY
145.5230 JPY
146.2595 JPY
British Pounds to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
145.9260 JPY
146.6190 JPY
146.4440 JPY
British Pounds to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
146.0600 JPY
145.9210 JPY
145.9375 JPY
British Pounds to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
146.0600 JPY
146.0600 JPY
146.0600 JPY
British Pounds to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
146.7410 JPY
146.0600 JPY
146.2845 JPY
British Pounds to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
147.8200 JPY
146.6760 JPY
147.0135 JPY
British Pounds to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
147.2100 JPY
147.8340 JPY
147.6005 JPY
British Pounds to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
146.5170 JPY
147.1900 JPY
147.1560 JPY
British Pounds to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
146.0880 JPY
146.5000 JPY
146.1505 JPY
British Pounds to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
146.3100 JPY
146.0900 JPY
146.3475 JPY
British Pounds to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
146.3100 JPY
146.3100 JPY
146.3100 JPY
British Pounds to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
145.4520 JPY
146.3100 JPY
145.6170 JPY
British Pounds to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
145.1840 JPY
145.4200 JPY
145.1880 JPY
British Pounds to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
144.8900 JPY
145.1470 JPY
144.9290 JPY
British Pounds to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
144.2230 JPY
144.8800 JPY
144.6530 JPY
British Pounds to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
143.9460 JPY
144.1890 JPY
144.2540 JPY
British Pounds to Japanese Yens rate for 01/05/2017

April

Sunday 30 April 2017
143.8200 JPY
143.9320 JPY
144.1140 JPY
British Pounds to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
144.3900 JPY
143.8200 JPY
144.1050 JPY
British Pounds to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
143.3740 JPY
144.3900 JPY
143.8995 JPY
British Pounds to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
142.8130 JPY
143.3830 JPY
143.3250 JPY
British Pounds to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
142.5220 JPY
142.8720 JPY
142.9200 JPY
British Pounds to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
140.0810 JPY
142.4800 JPY
141.3615 JPY
British Pounds to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
141.0750 JPY
140.0750 JPY
140.7230 JPY
British Pounds to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
139.7500 JPY
141.0640 JPY
140.9750 JPY
British Pounds to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
139.7500 JPY
139.7500 JPY
139.7500 JPY
British Pounds to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
139.9820 JPY
139.7500 JPY
139.6855 JPY
British Pounds to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
139.0980 JPY
140.0140 JPY
139.6835 JPY
British Pounds to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
139.3990 JPY
139.0930 JPY
139.5500 JPY
British Pounds to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
137.0280 JPY
139.3830 JPY
137.9955 JPY
British Pounds to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
135.7930 JPY
137.0010 JPY
136.3320 JPY
British Pounds to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
136.0100 JPY
135.7800 JPY
136.0630 JPY
British Pounds to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
136.0200 JPY
136.0100 JPY
136.0150 JPY
British Pounds to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
136.4070 JPY
136.0200 JPY
136.2585 JPY
British Pounds to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
136.6450 JPY
136.3980 JPY
136.6970 JPY
British Pounds to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
136.8150 JPY
136.6610 JPY
136.8965 JPY
British Pounds to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
137.5100 JPY
136.8440 JPY
137.2550 JPY
British Pounds to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
137.6260 JPY
137.5290 JPY
137.8570 JPY
British Pounds to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
137.5000 JPY
137.6330 JPY
137.6195 JPY
British Pounds to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
137.4400 JPY
137.5000 JPY
137.4700 JPY
British Pounds to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
138.2500 JPY
137.4400 JPY
137.6825 JPY
British Pounds to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
137.8480 JPY
138.2590 JPY
138.2055 JPY
British Pounds to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
137.8760 JPY
137.8480 JPY
138.2285 JPY
British Pounds to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
138.2470 JPY
137.8720 JPY
137.7255 JPY
British Pounds to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
139.5290 JPY
138.2800 JPY
139.0620 JPY
British Pounds to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
139.8600 JPY
139.5030 JPY
139.7165 JPY
British Pounds to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
139.8600 JPY
139.8600 JPY
139.8600 JPY
British Pounds to Japanese Yens rate for 01/04/2017

March

Friday 31 March 2017
139.4000 JPY
139.8600 JPY
139.5315 JPY
British Pounds to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
138.2410 JPY
139.4200 JPY
138.6725 JPY
British Pounds to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
138.0930 JPY
138.2400 JPY
137.9215 JPY
British Pounds to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
139.0940 JPY
138.1500 JPY
138.7235 JPY
British Pounds to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
138.3360 JPY
139.1070 JPY
138.6055 JPY
British Pounds to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
138.9300 JPY
138.3100 JPY
138.5500 JPY
British Pounds to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
138.8500 JPY
138.9300 JPY
138.8500 JPY
British Pounds to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
138.9060 JPY
138.8500 JPY
138.7255 JPY
British Pounds to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
138.8460 JPY
138.9340 JPY
138.8120 JPY
British Pounds to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
139.2190 JPY
138.9390 JPY
138.6245 JPY
British Pounds to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
139.1920 JPY
139.1830 JPY
139.6755 JPY
British Pounds to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
139.5270 JPY
139.2160 JPY
139.5110 JPY
British Pounds to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
139.7300 JPY
139.5000 JPY
139.5930 JPY
British Pounds to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
139.6900 JPY
139.7300 JPY
139.7350 JPY
British Pounds to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
140.0050 JPY
139.6900 JPY
139.8055 JPY
British Pounds to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
139.2750 JPY
139.9100 JPY
139.3715 JPY
British Pounds to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
139.3750 JPY
139.2800 JPY
139.8345 JPY
British Pounds to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
140.2390 JPY
139.3820 JPY
139.7465 JPY
British Pounds to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
139.6530 JPY
140.2490 JPY
140.0510 JPY
British Pounds to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
139.6100 JPY
139.6230 JPY
139.5510 JPY
British Pounds to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
139.9490 JPY
139.6100 JPY
139.8360 JPY
British Pounds to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
139.2650 JPY
139.9460 JPY
139.5460 JPY
British Pounds to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
138.9970 JPY
139.2600 JPY
139.0430 JPY
British Pounds to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
139.4090 JPY
139.0210 JPY
139.1740 JPY
British Pounds to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
139.9900 JPY
139.4290 JPY
139.6260 JPY
British Pounds to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
140.1100 JPY
140.0140 JPY
140.1750 JPY
British Pounds to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
140.1600 JPY
140.1100 JPY
140.1350 JPY
British Pounds to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
140.3480 JPY
140.1600 JPY
140.0435 JPY
British Pounds to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
140.0140 JPY
140.3320 JPY
140.2755 JPY
British Pounds to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
139.9930 JPY
140.0260 JPY
140.1485 JPY
British Pounds to Japanese Yens rate for 01/03/2017

February

Tuesday 28 February 2017
140.2220 JPY
139.9570 JPY
139.5755 JPY
British Pounds to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
139.1060 JPY
140.1900 JPY
139.6855 JPY
British Pounds to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
139.7700 JPY
139.0870 JPY
139.5100 JPY
British Pounds to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
139.7800 JPY
139.7700 JPY
139.7100 JPY
British Pounds to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
141.4800 JPY
139.7800 JPY
140.5905 JPY
British Pounds to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
141.2540 JPY
141.4630 JPY
141.1450 JPY
British Pounds to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
141.9130 JPY
141.2240 JPY
141.2590 JPY
British Pounds to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
141.2440 JPY
141.9230 JPY
141.4175 JPY
British Pounds to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
140.3480 JPY
141.2700 JPY
140.7000 JPY
British Pounds to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
139.7200 JPY
140.3570 JPY
140.0745 JPY
British Pounds to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
140.0000 JPY
139.7200 JPY
139.8650 JPY
British Pounds to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
141.4840 JPY
140.0000 JPY
140.7385 JPY
British Pounds to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
142.3000 JPY
141.4740 JPY
141.7950 JPY
British Pounds to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
142.4980 JPY
142.2850 JPY
142.3125 JPY
British Pounds to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
142.3520 JPY
142.5050 JPY
141.8655 JPY
British Pounds to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
142.1970 JPY
142.3600 JPY
142.2890 JPY
British Pounds to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
141.5300 JPY
142.2480 JPY
141.8230 JPY
British Pounds to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
141.3900 JPY
141.5300 JPY
141.2350 JPY
British Pounds to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
141.7390 JPY
141.3900 JPY
141.7295 JPY
British Pounds to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
140.1920 JPY
141.7610 JPY
140.9620 JPY
British Pounds to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
140.4180 JPY
140.2400 JPY
140.2430 JPY
British Pounds to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
139.3770 JPY
140.4240 JPY
139.5715 JPY
British Pounds to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
140.5810 JPY
139.4100 JPY
139.9685 JPY
British Pounds to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
141.3900 JPY
140.6030 JPY
140.8250 JPY
British Pounds to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
140.5200 JPY
141.3900 JPY
140.9550 JPY
British Pounds to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
141.1800 JPY
140.5200 JPY
141.1720 JPY
British Pounds to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
143.3960 JPY
141.2050 JPY
142.0995 JPY
British Pounds to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
141.9230 JPY
143.4200 JPY
143.0020 JPY
British Pounds to Japanese Yens rate for 01/02/2017

January

Tuesday 31 January 2017
142.0740 JPY
141.9120 JPY
141.4510 JPY
British Pounds to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
144.4150 JPY
142.0730 JPY
143.0865 JPY
British Pounds to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
144.2000 JPY
144.3750 JPY
144.3615 JPY
British Pounds to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
144.4000 JPY
144.2000 JPY
144.3000 JPY
British Pounds to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
144.1490 JPY
144.4000 JPY
144.4070 JPY
British Pounds to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
143.1040 JPY
144.1290 JPY
143.7115 JPY
British Pounds to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
142.6780 JPY
143.0970 JPY
142.7565 JPY
British Pounds to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
141.1580 JPY
142.6660 JPY
141.7775 JPY
British Pounds to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
140.9570 JPY
141.1510 JPY
141.4205 JPY
British Pounds to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
141.7200 JPY
140.9660 JPY
141.3665 JPY
British Pounds to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
141.6000 JPY
141.7200 JPY
141.6550 JPY
British Pounds to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
141.8070 JPY
141.6000 JPY
141.6285 JPY
British Pounds to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
140.6520 JPY
141.8170 JPY
141.3360 JPY
British Pounds to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
139.8820 JPY
140.6780 JPY
139.9325 JPY
British Pounds to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
137.4250 JPY
139.8150 JPY
138.5995 JPY
British Pounds to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
137.4980 JPY
137.4210 JPY
137.2980 JPY
British Pounds to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
139.7700 JPY
137.5000 JPY
138.3030 JPY
British Pounds to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
139.6100 JPY
139.7700 JPY
139.6900 JPY
British Pounds to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
139.4920 JPY
139.6100 JPY
139.8535 JPY
British Pounds to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
140.5120 JPY
139.4810 JPY
139.7670 JPY
British Pounds to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
141.0490 JPY
140.5520 JPY
140.6985 JPY
British Pounds to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
141.1540 JPY
141.0260 JPY
140.8010 JPY
British Pounds to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
143.5700 JPY
141.1100 JPY
142.2575 JPY
British Pounds to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
143.5700 JPY
143.5600 JPY
143.5130 JPY
British Pounds to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
143.6300 JPY
143.5700 JPY
143.6000 JPY
British Pounds to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
143.2330 JPY
143.6100 JPY
143.6020 JPY
British Pounds to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
144.3500 JPY
143.1730 JPY
143.4270 JPY
British Pounds to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
144.0340 JPY
144.3520 JPY
144.3115 JPY
British Pounds to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
144.2790 JPY
144.0200 JPY
144.4470 JPY
British Pounds to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
144.1900 JPY
144.2650 JPY
144.4670 JPY
British Pounds to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
144.2700 JPY
144.1800 JPY
144.1510 JPY
British Pounds to Japanese Yens rate for 01/01/2017