Converting British Pounds into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 144.4834 on 04/01/2017

Worst Exchange Rate: 137.5961 on 16/01/2017

Mid Exchange Rate: 140.382 on 13/03/2017


Today's Live Rate: 1 GBP = 138.0520 JPY

Best Retail Rate: 1 GBP = 136.3954 JPY

Indicative Bank Rate: 1 GBP = 134.1865 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Tuesday 28 March 2017
1 GBP =
138.9830 JPY
138.3890 JPY
138.7335 JPY
British Pounds to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
1 GBP =
138.4530 JPY
139.0000 JPY
138.5940 JPY
British Pounds to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
138.8950 JPY
138.8560 JPY
138.8315 JPY
British Pounds to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
138.8950 JPY
138.8560 JPY
138.8315 JPY
British Pounds to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
1 GBP =
138.8950 JPY
138.8560 JPY
138.8315 JPY
British Pounds to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
138.7330 JPY
138.9020 JPY
138.8395 JPY
British Pounds to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
139.4090 JPY
138.7820 JPY
138.7080 JPY
British Pounds to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
139.0820 JPY
139.4100 JPY
139.5425 JPY
British Pounds to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
1 GBP =
139.6370 JPY
139.0730 JPY
139.4280 JPY
British Pounds to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
140.0420 JPY
139.6690 JPY
139.7170 JPY
British Pounds to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
140.0420 JPY
139.6690 JPY
139.7170 JPY
British Pounds to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
1 GBP =
140.0420 JPY
139.6690 JPY
139.7170 JPY
British Pounds to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
139.3780 JPY
140.0570 JPY
139.5255 JPY
British Pounds to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
139.4400 JPY
139.3560 JPY
139.7880 JPY
British Pounds to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
140.3830 JPY
139.4540 JPY
139.5845 JPY
British Pounds to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
1 GBP =
139.5050 JPY
140.3820 JPY
140.0495 JPY
British Pounds to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
1 GBP =
139.7630 JPY
139.6830 JPY
139.8150 JPY
British Pounds to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
139.1420 JPY
139.8400 JPY
139.4890 JPY
British Pounds to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
139.0370 JPY
139.1240 JPY
138.9970 JPY
British Pounds to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
139.2900 JPY
139.0740 JPY
139.1920 JPY
British Pounds to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
1 GBP =
140.0170 JPY
139.3710 JPY
139.6635 JPY
British Pounds to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
140.2640 JPY
140.2550 JPY
140.2310 JPY
British Pounds to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
140.2640 JPY
140.2550 JPY
140.2310 JPY
British Pounds to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
1 GBP =
140.2640 JPY
140.2550 JPY
140.2310 JPY
British Pounds to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
139.8180 JPY
140.3620 JPY
140.2870 JPY
British Pounds to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
139.5930 JPY
139.8670 JPY
140.0490 JPY
British Pounds to Japanese Yens rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
140.1150 JPY
139.6010 JPY
139.5835 JPY
British Pounds to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
1 GBP =
139.8850 JPY
140.2090 JPY
139.8125 JPY
British Pounds to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
141.3750 JPY
139.7140 JPY
140.5610 JPY
British Pounds to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
141.3750 JPY
139.7140 JPY
140.5610 JPY
British Pounds to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
1 GBP =
141.3750 JPY
139.7140 JPY
140.5610 JPY
British Pounds to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
141.0340 JPY
141.4010 JPY
141.1530 JPY
British Pounds to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
141.7850 JPY
141.0380 JPY
141.1550 JPY
British Pounds to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
140.9690 JPY
141.7810 JPY
141.4585 JPY
British Pounds to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 GBP =
140.1290 JPY
140.9270 JPY
140.6430 JPY
British Pounds to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
142.2900 JPY
141.4450 JPY
141.9415 JPY
British Pounds to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
142.5210 JPY
142.2570 JPY
142.4570 JPY
British Pounds to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
142.4330 JPY
142.5160 JPY
142.0165 JPY
British Pounds to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 GBP =
141.9880 JPY
142.4660 JPY
142.3075 JPY
British Pounds to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
140.4450 JPY
141.5440 JPY
141.0225 JPY
British Pounds to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
140.5690 JPY
140.3720 JPY
140.3360 JPY
British Pounds to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
139.5020 JPY
140.6030 JPY
139.6285 JPY
British Pounds to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 GBP =
140.5270 JPY
139.3420 JPY
140.0930 JPY
British Pounds to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
143.3620 JPY
141.3190 JPY
142.0480 JPY
British Pounds to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
141.8890 JPY
143.3490 JPY
142.8600 JPY
British Pounds to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
142.0000 JPY
141.8900 JPY
141.6070 JPY
British Pounds to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 GBP =
144.4330 JPY
142.0470 JPY
143.2875 JPY
British Pounds to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
143.1130 JPY
144.3040 JPY
143.6965 JPY
British Pounds to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
142.4220 JPY
143.1200 JPY
142.8240 JPY
British Pounds to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
141.2800 JPY
142.4620 JPY
141.3800 JPY
British Pounds to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 GBP =
141.4820 JPY
141.2950 JPY
141.2355 JPY
British Pounds to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
140.5660 JPY
141.7970 JPY
141.4120 JPY
British Pounds to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
139.7390 JPY
140.5760 JPY
139.9430 JPY
British Pounds to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
137.5280 JPY
139.7840 JPY
138.7145 JPY
British Pounds to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 GBP =
136.8850 JPY
137.5960 JPY
137.6285 JPY
British Pounds to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
140.9110 JPY
139.5270 JPY
139.8710 JPY
British Pounds to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
140.9690 JPY
140.9220 JPY
140.5725 JPY
British Pounds to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
141.1070 JPY
140.9900 JPY
140.6030 JPY
British Pounds to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 GBP =
143.4390 JPY
141.1310 JPY
142.4320 JPY
British Pounds to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
144.4890 JPY
143.2940 JPY
143.4750 JPY
British Pounds to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
144.1170 JPY
144.4830 JPY
144.2695 JPY
British Pounds to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
144.2770 JPY
144.1020 JPY
144.6435 JPY
British Pounds to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 GBP =
144.2740 JPY
144.2730 JPY
144.5885 JPY
British Pounds to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
142.7720 JPY
144.1700 JPY
143.1505 JPY
British Pounds to Japanese Yens rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Wary Traders Send Pound Sterling Lower Against Euro and Dollar, May Signs Article 50 Letter

28 March, 2017 |

Theresa May has signed the letter that will be delivered to European Council President Donald Tusk on Wednesday, March 29.

GBP LIVE TODAY

Why the Bank of England Might Talk up the British Pound

28 March, 2017 |

 “It does, however, suit the BoE's purposes to talk the Pound higher. The removal of some imported inflationary pressure would lessen the risk of a follow-though to faster wage growth." - Simon Penn at UBS.

GBP LIVE TODAY

Pound Sterling a Buy this Week say Credit Agricole Strategists

27 March, 2017 |

Strategists at France’s Credit Agricole reckon a punt on the Pound could be one of the better bets to be had this week.

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.