Converting British Pounds into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 144.4834 on 04/01/2017

Worst Exchange Rate: 137.5961 on 16/01/2017

Mid Exchange Rate: 141.445 on 16/02/2017


Today's Live Rate: 1 GBP = 139.7170 JPY

Best Retail Rate: 1 GBP = 138.0404 JPY

Indicative Bank Rate: 1 GBP = 135.8049 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 GBP =
141.3750 JPY
141.5410 JPY
141.4815 JPY
British Pounds to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
141.0340 JPY
141.4010 JPY
141.1530 JPY
British Pounds to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
141.7850 JPY
141.0380 JPY
141.1550 JPY
British Pounds to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
140.9690 JPY
141.7810 JPY
141.4585 JPY
British Pounds to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 GBP =
140.1290 JPY
140.9270 JPY
140.6430 JPY
British Pounds to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
1 GBP =
141.4840 JPY
139.9230 JPY
140.7055 JPY
British Pounds to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
142.2900 JPY
141.4450 JPY
141.9415 JPY
British Pounds to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
142.5210 JPY
142.2570 JPY
142.4570 JPY
British Pounds to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
142.4330 JPY
142.5160 JPY
142.0165 JPY
British Pounds to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 GBP =
141.9880 JPY
142.4660 JPY
142.3075 JPY
British Pounds to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
1 GBP =
141.5080 JPY
141.4220 JPY
141.6805 JPY
British Pounds to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
140.4450 JPY
141.5440 JPY
141.0225 JPY
British Pounds to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
140.5690 JPY
140.3720 JPY
140.3360 JPY
British Pounds to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
139.5020 JPY
140.6030 JPY
139.6285 JPY
British Pounds to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 GBP =
140.5270 JPY
139.3420 JPY
140.0930 JPY
British Pounds to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
1 GBP =
141.3000 JPY
140.5290 JPY
141.0610 JPY
British Pounds to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
143.3620 JPY
141.3190 JPY
142.0480 JPY
British Pounds to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
141.8890 JPY
143.3490 JPY
142.8600 JPY
British Pounds to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
142.0000 JPY
141.8900 JPY
141.6070 JPY
British Pounds to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 GBP =
144.4330 JPY
142.0470 JPY
143.2875 JPY
British Pounds to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
1 GBP =
144.2960 JPY
144.3940 JPY
144.3560 JPY
British Pounds to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
143.1130 JPY
144.3040 JPY
143.6965 JPY
British Pounds to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
142.4220 JPY
143.1200 JPY
142.8240 JPY
British Pounds to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
141.2800 JPY
142.4620 JPY
141.3800 JPY
British Pounds to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 GBP =
141.4820 JPY
141.2950 JPY
141.2355 JPY
British Pounds to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
1 GBP =
141.7940 JPY
141.7910 JPY
141.7345 JPY
British Pounds to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
140.5660 JPY
141.7970 JPY
141.4120 JPY
British Pounds to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
139.7390 JPY
140.5760 JPY
139.9430 JPY
British Pounds to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
137.5280 JPY
139.7840 JPY
138.7145 JPY
British Pounds to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 GBP =
136.8850 JPY
137.5960 JPY
137.6285 JPY
British Pounds to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
1 GBP =
139.4520 JPY
139.4580 JPY
139.7460 JPY
British Pounds to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
140.9110 JPY
139.5270 JPY
139.8710 JPY
British Pounds to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
140.9690 JPY
140.9220 JPY
140.5725 JPY
British Pounds to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
141.1070 JPY
140.9900 JPY
140.6030 JPY
British Pounds to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 GBP =
143.4390 JPY
141.1310 JPY
142.4320 JPY
British Pounds to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
1 GBP =
143.2600 JPY
143.7210 JPY
143.4205 JPY
British Pounds to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
144.4890 JPY
143.2940 JPY
143.4750 JPY
British Pounds to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
144.1170 JPY
144.4830 JPY
144.2695 JPY
British Pounds to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
144.2770 JPY
144.1020 JPY
144.6435 JPY
British Pounds to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 GBP =
144.2740 JPY
144.2730 JPY
144.5885 JPY
British Pounds to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
142.7720 JPY
144.1700 JPY
143.1505 JPY
British Pounds to Japanese Yens rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.