Converting British Pounds into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 195.432 on 17/06/2015

Worst Exchange Rate: 175.861 on 10/04/2015

Mid Exchange Rate: 184.617 on 22/09/2015


Today's Live Rate: 1 GBP = 141.7720 JPY

Best Retail Rate: 1 GBP = 140.0707 JPY

Indicative Bank Rate: 1 GBP = 137.8024 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
178.5960 JPY
177.1950 JPY
177.8470 JPY
British Pounds to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
178.5800 JPY
178.5970 JPY
178.6510 JPY
British Pounds to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
179.0570 JPY
178.5770 JPY
178.8425 JPY
British Pounds to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
1 GBP =
179.5350 JPY
179.0550 JPY
179.5180 JPY
British Pounds to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
1 GBP =
179.4550 JPY
179.7550 JPY
179.5030 JPY
British Pounds to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
179.8350 JPY
179.4450 JPY
179.4750 JPY
British Pounds to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
179.2840 JPY
179.8070 JPY
179.7070 JPY
British Pounds to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
180.2350 JPY
179.2850 JPY
179.8285 JPY
British Pounds to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
1 GBP =
180.7350 JPY
180.2380 JPY
180.5965 JPY
British Pounds to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
1 GBP =
182.8280 JPY
180.8930 JPY
182.3130 JPY
British Pounds to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
183.3020 JPY
182.8260 JPY
183.0490 JPY
British Pounds to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
182.9760 JPY
183.3010 JPY
183.1170 JPY
British Pounds to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
183.1650 JPY
182.9770 JPY
183.4125 JPY
British Pounds to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
1 GBP =
184.3650 JPY
183.1640 JPY
183.3790 JPY
British Pounds to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
1 GBP =
184.3110 JPY
184.0380 JPY
184.3175 JPY
British Pounds to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
184.3070 JPY
184.3160 JPY
184.1805 JPY
British Pounds to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
184.6070 JPY
184.3090 JPY
184.5490 JPY
British Pounds to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
185.6480 JPY
184.6070 JPY
184.7805 JPY
British Pounds to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
1 GBP =
186.1050 JPY
185.6420 JPY
185.9160 JPY
British Pounds to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
1 GBP =
185.5840 JPY
186.0870 JPY
185.6965 JPY
British Pounds to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
184.1500 JPY
185.5830 JPY
184.9645 JPY
British Pounds to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
185.2980 JPY
184.1500 JPY
184.8115 JPY
British Pounds to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
185.4170 JPY
185.2980 JPY
185.4945 JPY
British Pounds to Japanese Yens rate for 01/12/2015
Monday 30 November 2015
1 GBP =
184.6450 JPY
185.4150 JPY
185.0110 JPY
British Pounds to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
1 GBP =
185.0870 JPY
184.7770 JPY
184.7930 JPY
British Pounds to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
185.5870 JPY
185.0890 JPY
185.2135 JPY
British Pounds to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
184.6950 JPY
185.5870 JPY
185.1570 JPY
British Pounds to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
185.7150 JPY
184.6940 JPY
185.1735 JPY
British Pounds to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
1 GBP =
186.4750 JPY
185.7110 JPY
186.3205 JPY
British Pounds to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
1 GBP =
187.8290 JPY
186.7340 JPY
187.3030 JPY
British Pounds to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
188.2360 JPY
187.8270 JPY
188.2340 JPY
British Pounds to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
187.7550 JPY
188.2380 JPY
187.7870 JPY
British Pounds to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
187.3390 JPY
187.7650 JPY
187.4310 JPY
British Pounds to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
1 GBP =
186.2050 JPY
187.3300 JPY
186.7415 JPY
British Pounds to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
1 GBP =
186.6860 JPY
186.8270 JPY
186.7305 JPY
British Pounds to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
186.9280 JPY
186.6800 JPY
187.0350 JPY
British Pounds to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
186.2850 JPY
186.9280 JPY
186.5115 JPY
British Pounds to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
186.1430 JPY
186.2860 JPY
186.2050 JPY
British Pounds to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
1 GBP =
185.5650 JPY
186.1370 JPY
185.9685 JPY
British Pounds to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
1 GBP =
185.1830 JPY
185.4340 JPY
185.0675 JPY
British Pounds to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
187.0350 JPY
185.1840 JPY
186.3480 JPY
British Pounds to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
186.6390 JPY
187.0360 JPY
186.9040 JPY
British Pounds to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
186.1690 JPY
186.6360 JPY
186.3885 JPY
British Pounds to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
1 GBP =
185.9350 JPY
186.1690 JPY
186.2705 JPY
British Pounds to Japanese Yens rate for 02/11/2015
Friday 30 October 2015
1 GBP =
185.4350 JPY
186.0960 JPY
185.5365 JPY
British Pounds to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
184.8190 JPY
185.4520 JPY
184.8305 JPY
British Pounds to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
184.3050 JPY
184.8050 JPY
184.4785 JPY
British Pounds to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
185.9290 JPY
184.2900 JPY
184.9745 JPY
British Pounds to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
1 GBP =
186.0450 JPY
185.9280 JPY
185.6505 JPY
British Pounds to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
1 GBP =
185.7990 JPY
186.0150 JPY
185.7900 JPY
British Pounds to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
184.8950 JPY
185.7960 JPY
185.2065 JPY
British Pounds to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
185.0890 JPY
184.9050 JPY
185.1505 JPY
British Pounds to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
184.8150 JPY
185.0730 JPY
185.1325 JPY
British Pounds to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
1 GBP =
184.3850 JPY
184.8000 JPY
184.4780 JPY
British Pounds to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
1 GBP =
183.8400 JPY
184.3750 JPY
184.1225 JPY
British Pounds to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
183.9210 JPY
183.8130 JPY
183.5735 JPY
British Pounds to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
182.5870 JPY
183.9130 JPY
183.3405 JPY
British Pounds to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
184.2320 JPY
182.5850 JPY
183.1015 JPY
British Pounds to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
1 GBP =
184.0950 JPY
184.2340 JPY
184.3190 JPY
British Pounds to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
1 GBP =
184.0720 JPY
184.3110 JPY
184.3965 JPY
British Pounds to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
183.8560 JPY
184.0930 JPY
183.6490 JPY
British Pounds to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
183.0820 JPY
183.8380 JPY
183.2935 JPY
British Pounds to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
182.4550 JPY
183.0840 JPY
182.6310 JPY
British Pounds to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
1 GBP =
182.3150 JPY
182.4490 JPY
182.5500 JPY
British Pounds to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
1 GBP =
181.4650 JPY
182.1360 JPY
181.6315 JPY
British Pounds to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
181.3570 JPY
181.4620 JPY
181.5675 JPY
British Pounds to Japanese Yens rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
181.4080 JPY
181.3440 JPY
181.9555 JPY
British Pounds to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
181.9750 JPY
181.4060 JPY
181.7475 JPY
British Pounds to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
1 GBP =
183.0350 JPY
181.9730 JPY
182.4875 JPY
British Pounds to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
1 GBP =
183.0400 JPY
183.1190 JPY
183.5500 JPY
British Pounds to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
183.3500 JPY
183.0150 JPY
182.5960 JPY
British Pounds to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
184.6280 JPY
183.3470 JPY
183.7995 JPY
British Pounds to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
186.9550 JPY
184.6170 JPY
185.5990 JPY
British Pounds to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
1 GBP =
186.5750 JPY
186.9560 JPY
186.6770 JPY
British Pounds to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
1 GBP =
187.1130 JPY
186.3370 JPY
186.6675 JPY
British Pounds to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
186.7810 JPY
187.1050 JPY
187.5250 JPY
British Pounds to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
184.7650 JPY
186.7820 JPY
185.7245 JPY
British Pounds to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
185.4880 JPY
184.7700 JPY
185.1680 JPY
British Pounds to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
1 GBP =
186.0050 JPY
185.5080 JPY
185.6335 JPY
British Pounds to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
1 GBP =
186.3060 JPY
186.0270 JPY
186.2940 JPY
British Pounds to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
185.2350 JPY
186.3060 JPY
185.7885 JPY
British Pounds to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
184.4650 JPY
185.1760 JPY
185.4055 JPY
British Pounds to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
182.1350 JPY
184.4620 JPY
183.3975 JPY
British Pounds to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
1 GBP =
180.5050 JPY
182.2190 JPY
181.4805 JPY
British Pounds to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
1 GBP =
183.1970 JPY
180.2100 JPY
181.7835 JPY
British Pounds to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
184.1050 JPY
183.1970 JPY
183.7055 JPY
British Pounds to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
182.6950 JPY
184.1070 JPY
183.3880 JPY
British Pounds to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
186.0200 JPY
182.6990 JPY
184.3955 JPY
British Pounds to Japanese Yens rate for 01/09/2015
Monday 31 August 2015
1 GBP =
187.5050 JPY
186.0350 JPY
186.7245 JPY
British Pounds to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
1 GBP =
186.4280 JPY
187.3910 JPY
186.3980 JPY
British Pounds to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
185.4050 JPY
186.4190 JPY
186.0545 JPY
British Pounds to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
186.4240 JPY
185.4050 JPY
186.1340 JPY
British Pounds to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
186.7490 JPY
186.4040 JPY
188.0440 JPY
British Pounds to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
1 GBP =
191.1150 JPY
186.8000 JPY
187.3560 JPY
British Pounds to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
1 GBP =
193.6270 JPY
191.4380 JPY
192.5550 JPY
British Pounds to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
194.1050 JPY
193.6150 JPY
193.9255 JPY
British Pounds to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
194.8180 JPY
194.1150 JPY
194.5365 JPY
British Pounds to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
193.8820 JPY
194.8340 JPY
194.4100 JPY
British Pounds to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
1 GBP =
194.5830 JPY
193.8780 JPY
194.4800 JPY
British Pounds to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
1 GBP =
194.2490 JPY
194.3530 JPY
194.2250 JPY
British Pounds to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
193.9320 JPY
194.2560 JPY
194.2085 JPY
British Pounds to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
194.8460 JPY
193.9340 JPY
194.2450 JPY
British Pounds to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
194.3390 JPY
194.8610 JPY
194.4985 JPY
British Pounds to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
1 GBP =
192.3250 JPY
194.3350 JPY
193.3930 JPY
British Pounds to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
1 GBP =
193.5050 JPY
192.4780 JPY
192.8930 JPY
British Pounds to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
194.8200 JPY
193.4990 JPY
194.1950 JPY
British Pounds to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
193.5710 JPY
194.8180 JPY
194.2215 JPY
British Pounds to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
193.3550 JPY
193.5840 JPY
193.4440 JPY
British Pounds to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
1 GBP =
193.7450 JPY
193.3260 JPY
193.6530 JPY
British Pounds to Japanese Yens rate for 03/08/2015
Friday 31 July 2015
1 GBP =
193.6660 JPY
193.5320 JPY
193.5885 JPY
British Pounds to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
193.3850 JPY
193.6650 JPY
193.9380 JPY
British Pounds to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
192.9160 JPY
193.3700 JPY
193.3760 JPY
British Pounds to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
191.7750 JPY
192.9020 JPY
192.3515 JPY
British Pounds to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
1 GBP =
191.9950 JPY
191.7570 JPY
191.6145 JPY
British Pounds to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
1 GBP =
192.2450 JPY
192.0210 JPY
192.0710 JPY
British Pounds to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
193.5210 JPY
192.2420 JPY
192.9345 JPY
British Pounds to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
192.7180 JPY
193.5220 JPY
193.1480 JPY
British Pounds to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
193.4390 JPY
192.7170 JPY
193.2020 JPY
British Pounds to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
1 GBP =
193.5550 JPY
193.4390 JPY
193.5050 JPY
British Pounds to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
1 GBP =
193.7940 JPY
193.5660 JPY
193.6425 JPY
British Pounds to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
193.5490 JPY
193.8070 JPY
193.4960 JPY
British Pounds to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
192.9340 JPY
193.5640 JPY
193.2270 JPY
British Pounds to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
191.1450 JPY
192.9520 JPY
191.7735 JPY
British Pounds to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
1 GBP =
189.3650 JPY
191.1450 JPY
190.8470 JPY
British Pounds to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
1 GBP =
186.6050 JPY
190.5240 JPY
188.6600 JPY
British Pounds to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
185.4100 JPY
186.6230 JPY
186.2580 JPY
British Pounds to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
189.4850 JPY
185.4390 JPY
187.2760 JPY
British Pounds to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
191.2860 JPY
189.4750 JPY
189.9145 JPY
British Pounds to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
1 GBP =
189.5950 JPY
191.2950 JPY
190.5635 JPY
British Pounds to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
1 GBP =
192.0830 JPY
191.3260 JPY
191.7110 JPY
British Pounds to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
192.3750 JPY
192.0900 JPY
192.4355 JPY
British Pounds to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
192.4850 JPY
192.3610 JPY
192.4470 JPY
British Pounds to Japanese Yens rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
192.8350 JPY
192.4900 JPY
192.3725 JPY
British Pounds to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
1 GBP =
192.5950 JPY
192.8300 JPY
192.4530 JPY
British Pounds to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
1 GBP =
194.6750 JPY
195.0640 JPY
194.6030 JPY
British Pounds to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
194.5250 JPY
194.6820 JPY
194.1300 JPY
British Pounds to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
194.9650 JPY
194.5250 JPY
195.0765 JPY
British Pounds to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
195.2120 JPY
194.9610 JPY
195.0490 JPY
British Pounds to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
1 GBP =
195.2050 JPY
195.2120 JPY
195.1035 JPY
British Pounds to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
1 GBP =
195.2650 JPY
194.8680 JPY
195.0605 JPY
British Pounds to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
195.4250 JPY
195.2650 JPY
195.0985 JPY
British Pounds to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
193.0360 JPY
195.4320 JPY
194.3340 JPY
British Pounds to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
192.5700 JPY
193.0360 JPY
192.6175 JPY
British Pounds to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
1 GBP =
191.6050 JPY
192.5430 JPY
192.0240 JPY
British Pounds to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
1 GBP =
191.5290 JPY
192.0160 JPY
191.7390 JPY
British Pounds to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
190.5200 JPY
191.5430 JPY
191.1355 JPY
British Pounds to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
191.3100 JPY
190.5230 JPY
190.3035 JPY
British Pounds to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
191.0660 JPY
191.3090 JPY
190.4520 JPY
British Pounds to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
1 GBP =
191.6550 JPY
191.0640 JPY
191.2900 JPY
British Pounds to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
1 GBP =
191.0850 JPY
191.8630 JPY
191.3460 JPY
British Pounds to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
190.5950 JPY
191.0800 JPY
190.7735 JPY
British Pounds to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
190.4280 JPY
190.6020 JPY
190.1815 JPY
British Pounds to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
189.6400 JPY
190.4450 JPY
189.8405 JPY
British Pounds to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
1 GBP =
189.7950 JPY
189.6550 JPY
189.2765 JPY
British Pounds to Japanese Yens rate for 01/06/2015
Friday 29 May 2015
1 GBP =
189.8550 JPY
189.8370 JPY
189.3575 JPY
British Pounds to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
189.8930 JPY
189.8590 JPY
190.0065 JPY
British Pounds to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
189.3950 JPY
189.9020 JPY
189.7970 JPY
British Pounds to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
188.0750 JPY
189.3850 JPY
188.7840 JPY
British Pounds to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
1 GBP =
188.0450 JPY
188.0550 JPY
188.2120 JPY
British Pounds to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
1 GBP =
189.5480 JPY
188.2670 JPY
188.8090 JPY
British Pounds to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
188.5450 JPY
189.5460 JPY
188.9925 JPY
British Pounds to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
187.2250 JPY
188.5230 JPY
187.8605 JPY
British Pounds to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
187.8180 JPY
187.2270 JPY
186.9735 JPY
British Pounds to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
1 GBP =
187.7450 JPY
187.7980 JPY
187.7950 JPY
British Pounds to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
1 GBP =
188.0230 JPY
187.5440 JPY
188.0390 JPY
British Pounds to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
187.6150 JPY
187.9770 JPY
187.9490 JPY
British Pounds to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
187.8650 JPY
187.5960 JPY
187.8290 JPY
British Pounds to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
187.1650 JPY
187.8580 JPY
187.5640 JPY
British Pounds to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
1 GBP =
184.8450 JPY
187.1540 JPY
185.9905 JPY
British Pounds to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
1 GBP =
182.5650 JPY
185.0790 JPY
184.2960 JPY
British Pounds to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
182.1050 JPY
182.5520 JPY
181.9785 JPY
British Pounds to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
181.9670 JPY
182.1300 JPY
182.0550 JPY
British Pounds to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
181.6450 JPY
181.9530 JPY
182.1260 JPY
British Pounds to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
1 GBP =
182.1550 JPY
181.6400 JPY
181.8625 JPY
British Pounds to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
1 GBP =
183.2650 JPY
182.0190 JPY
183.1350 JPY
British Pounds to Japanese Yens rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
183.7750 JPY
183.2510 JPY
183.3690 JPY
British Pounds to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
182.3150 JPY
183.7270 JPY
183.1255 JPY
British Pounds to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
181.3910 JPY
182.3170 JPY
181.5650 JPY
British Pounds to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
1 GBP =
180.4650 JPY
181.3550 JPY
180.9500 JPY
British Pounds to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
1 GBP =
180.0950 JPY
180.7060 JPY
180.3405 JPY
British Pounds to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
180.3000 JPY
180.0650 JPY
179.8950 JPY
British Pounds to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
178.6130 JPY
180.3050 JPY
179.4430 JPY
British Pounds to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
177.6480 JPY
178.6200 JPY
178.2000 JPY
British Pounds to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
1 GBP =
178.0450 JPY
177.6450 JPY
177.7080 JPY
British Pounds to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
1 GBP =
177.7350 JPY
177.9090 JPY
178.1055 JPY
British Pounds to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
176.8380 JPY
177.7230 JPY
177.3030 JPY
British Pounds to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
176.4730 JPY
176.8220 JPY
176.3365 JPY
British Pounds to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
176.2900 JPY
176.4730 JPY
175.7560 JPY
British Pounds to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
1 GBP =
175.9650 JPY
176.2890 JPY
175.9215 JPY
British Pounds to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
1 GBP =
177.4050 JPY
175.8610 JPY
176.6155 JPY
British Pounds to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
178.6050 JPY
177.4040 JPY
178.1030 JPY
British Pounds to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
178.1050 JPY
178.6240 JPY
178.4710 JPY
British Pounds to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
177.8570 JPY
178.1040 JPY
178.4470 JPY
British Pounds to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
1 GBP =
177.4050 JPY
177.8640 JPY
177.7445 JPY
British Pounds to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
1 GBP =
177.5300 JPY
177.5200 JPY
177.5070 JPY
British Pounds to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
177.5250 JPY
177.5210 JPY
177.3715 JPY
British Pounds to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
177.9810 JPY
177.5150 JPY
177.6175 JPY
British Pounds to Japanese Yens rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
177.8410 JPY
177.9840 JPY
177.7205 JPY
British Pounds to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
1 GBP =
177.5150 JPY
177.8350 JPY
177.4495 JPY
British Pounds to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
1 GBP =
176.9850 JPY
177.3410 JPY
177.3215 JPY
British Pounds to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
177.8220 JPY
176.9870 JPY
177.2135 JPY
British Pounds to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
177.8270 JPY
177.8130 JPY
177.9710 JPY
British Pounds to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
179.0350 JPY
177.8250 JPY
178.3685 JPY
British Pounds to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
1 GBP =
179.4850 JPY
179.0320 JPY
178.9300 JPY
British Pounds to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
1 GBP =
178.1980 JPY
179.5400 JPY
179.0260 JPY
British Pounds to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
179.8950 JPY
178.1390 JPY
178.9495 JPY
British Pounds to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
179.0050 JPY
179.9150 JPY
179.1270 JPY
British Pounds to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
179.9330 JPY
179.0050 JPY
179.3500 JPY
British Pounds to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
1 GBP =
178.9050 JPY
179.9310 JPY
179.4195 JPY
British Pounds to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
1 GBP =
180.5350 JPY
179.0120 JPY
179.5015 JPY
British Pounds to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
181.3550 JPY
180.5070 JPY
181.0005 JPY
British Pounds to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
182.5250 JPY
181.3200 JPY
181.9740 JPY
British Pounds to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
183.2850 JPY
182.5510 JPY
183.1460 JPY
British Pounds to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
1 GBP =
181.7850 JPY
183.2780 JPY
182.5565 JPY
British Pounds to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
1 GBP =
183.0050 JPY
181.6720 JPY
182.3990 JPY
British Pounds to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
182.7320 JPY
183.0090 JPY
183.0605 JPY
British Pounds to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
183.9360 JPY
182.7190 JPY
183.2720 JPY
British Pounds to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
184.6260 JPY
183.9350 JPY
184.1960 JPY
British Pounds to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
1 GBP =
184.7450 JPY
184.6250 JPY
184.5500 JPY
British Pounds to Japanese Yens rate for 02/03/2015
Friday 27 February 2015
1 GBP =
184.0680 JPY
184.6980 JPY
184.2835 JPY
British Pounds to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
184.6510 JPY
184.0670 JPY
184.3180 JPY
British Pounds to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
183.7700 JPY
184.6500 JPY
184.1115 JPY
British Pounds to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
183.7060 JPY
183.7810 JPY
184.2115 JPY
British Pounds to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
1 GBP =
183.4450 JPY
183.6990 JPY
183.3205 JPY
British Pounds to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
1 GBP =
183.3480 JPY
183.2340 JPY
182.6710 JPY
British Pounds to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
183.2250 JPY
183.3470 JPY
183.5390 JPY
British Pounds to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
183.1460 JPY
183.2280 JPY
183.4065 JPY
British Pounds to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
181.9800 JPY
183.1480 JPY
182.4935 JPY
British Pounds to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
1 GBP =
182.4150 JPY
181.9790 JPY
182.3790 JPY
British Pounds to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
1 GBP =
183.1310 JPY
182.9770 JPY
182.9235 JPY
British Pounds to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
183.3420 JPY
183.1290 JPY
182.6465 JPY
British Pounds to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
182.1530 JPY
183.3390 JPY
182.9915 JPY
British Pounds to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
180.4330 JPY
182.1560 JPY
181.2455 JPY
British Pounds to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
1 GBP =
181.1520 JPY
180.4360 JPY
180.8990 JPY
British Pounds to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
1 GBP =
180.2640 JPY
181.0770 JPY
180.6605 JPY
British Pounds to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
178.3800 JPY
180.2660 JPY
179.0060 JPY
British Pounds to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
178.2420 JPY
178.3780 JPY
178.5095 JPY
British Pounds to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
176.4890 JPY
178.2380 JPY
176.9490 JPY
British Pounds to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
1 GBP =
176.5850 JPY
176.4880 JPY
176.9290 JPY
British Pounds to Japanese Yens rate for 02/02/2015
Friday 30 January 2015
1 GBP =
178.2210 JPY
176.8450 JPY
177.3560 JPY
British Pounds to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
178.0300 JPY
178.2270 JPY
178.3280 JPY
British Pounds to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
179.0510 JPY
178.0330 JPY
178.5215 JPY
British Pounds to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
178.8930 JPY
179.0490 JPY
178.6415 JPY
British Pounds to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
1 GBP =
176.3350 JPY
178.8820 JPY
177.3350 JPY
British Pounds to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
1 GBP =
177.9070 JPY
176.7170 JPY
177.3610 JPY
British Pounds to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
178.2760 JPY
177.9060 JPY
178.2270 JPY
British Pounds to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
179.8790 JPY
178.2790 JPY
178.5590 JPY
British Pounds to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
177.7170 JPY
179.8740 JPY
178.9100 JPY
British Pounds to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
1 GBP =
177.8850 JPY
177.7190 JPY
177.6850 JPY
British Pounds to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
1 GBP =
176.4990 JPY
178.2770 JPY
177.0800 JPY
British Pounds to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
178.6770 JPY
176.4730 JPY
178.0020 JPY
British Pounds to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
178.6730 JPY
178.6750 JPY
177.8755 JPY
British Pounds to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
179.6210 JPY
178.6740 JPY
179.1030 JPY
British Pounds to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
1 GBP =
179.5850 JPY
179.6200 JPY
179.7920 JPY
British Pounds to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
1 GBP =
180.4680 JPY
179.7990 JPY
180.1985 JPY
British Pounds to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
180.0140 JPY
180.4670 JPY
180.4155 JPY
British Pounds to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
179.5660 JPY
180.0180 JPY
179.9360 JPY
British Pounds to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
182.5200 JPY
179.5640 JPY
180.9120 JPY
British Pounds to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
1 GBP =
184.4850 JPY
182.5150 JPY
183.1810 JPY
British Pounds to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
1 GBP =
186.8700 JPY
184.7310 JPY
185.8135 JPY
British Pounds to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
186.6730 JPY
186.6100 JPY
186.5900 JPY
British Pounds to Japanese Yens rate for 01/01/2015