MENU

Converting British Pounds into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 195.432 on 17/06/2015

Worst Exchange Rate: 175.861 on 10/04/2015

Mid Exchange Rate: 184.617 on 22/09/2015


Today's Live Rate: 1 GBP = 145.7850 JPY

Best Retail Rate: 1 GBP = 144.0356 JPY

Indicative Bank Rate: 1 GBP = 141.7030 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
178.5960 JPY
177.1950 JPY
177.8470 JPY
British Pounds to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
178.5800 JPY
178.5970 JPY
178.6510 JPY
British Pounds to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
179.0570 JPY
178.5770 JPY
178.8425 JPY
British Pounds to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
1 GBP =
179.5350 JPY
179.0550 JPY
179.5180 JPY
British Pounds to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
1 GBP =
179.4550 JPY
179.7550 JPY
179.5030 JPY
British Pounds to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
179.8350 JPY
179.4450 JPY
179.4750 JPY
British Pounds to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
179.2840 JPY
179.8070 JPY
179.7070 JPY
British Pounds to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
180.2350 JPY
179.2850 JPY
179.8285 JPY
British Pounds to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
1 GBP =
180.7350 JPY
180.2380 JPY
180.5965 JPY
British Pounds to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
1 GBP =
182.8280 JPY
180.8930 JPY
182.3130 JPY
British Pounds to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
183.3020 JPY
182.8260 JPY
183.0490 JPY
British Pounds to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
182.9760 JPY
183.3010 JPY
183.1170 JPY
British Pounds to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
183.1650 JPY
182.9770 JPY
183.4125 JPY
British Pounds to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
1 GBP =
184.3650 JPY
183.1640 JPY
183.3790 JPY
British Pounds to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
1 GBP =
184.3110 JPY
184.0380 JPY
184.3175 JPY
British Pounds to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
184.3070 JPY
184.3160 JPY
184.1805 JPY
British Pounds to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
184.6070 JPY
184.3090 JPY
184.5490 JPY
British Pounds to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
185.6480 JPY
184.6070 JPY
184.7805 JPY
British Pounds to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
1 GBP =
186.1050 JPY
185.6420 JPY
185.9160 JPY
British Pounds to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
1 GBP =
185.5840 JPY
186.0870 JPY
185.6965 JPY
British Pounds to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
184.1500 JPY
185.5830 JPY
184.9645 JPY
British Pounds to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
185.2980 JPY
184.1500 JPY
184.8115 JPY
British Pounds to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
185.4170 JPY
185.2980 JPY
185.4945 JPY
British Pounds to Japanese Yens rate for 01/12/2015
Monday 30 November 2015
1 GBP =
184.6450 JPY
185.4150 JPY
185.0110 JPY
British Pounds to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
1 GBP =
185.0870 JPY
184.7770 JPY
184.7930 JPY
British Pounds to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
185.5870 JPY
185.0890 JPY
185.2135 JPY
British Pounds to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
184.6950 JPY
185.5870 JPY
185.1570 JPY
British Pounds to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
185.7150 JPY
184.6940 JPY
185.1735 JPY
British Pounds to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
1 GBP =
186.4750 JPY
185.7110 JPY
186.3205 JPY
British Pounds to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
1 GBP =
187.8290 JPY
186.7340 JPY
187.3030 JPY
British Pounds to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
188.2360 JPY
187.8270 JPY
188.2340 JPY
British Pounds to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
187.7550 JPY
188.2380 JPY
187.7870 JPY
British Pounds to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
187.3390 JPY
187.7650 JPY
187.4310 JPY
British Pounds to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
1 GBP =
186.2050 JPY
187.3300 JPY
186.7415 JPY
British Pounds to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
1 GBP =
186.6860 JPY
186.8270 JPY
186.7305 JPY
British Pounds to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
186.9280 JPY
186.6800 JPY
187.0350 JPY
British Pounds to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
186.2850 JPY
186.9280 JPY
186.5115 JPY
British Pounds to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
186.1430 JPY
186.2860 JPY
186.2050 JPY
British Pounds to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
1 GBP =
185.5650 JPY
186.1370 JPY
185.9685 JPY
British Pounds to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
1 GBP =
185.1830 JPY
185.4340 JPY
185.0675 JPY
British Pounds to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
187.0350 JPY
185.1840 JPY
186.3480 JPY
British Pounds to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
186.6390 JPY
187.0360 JPY
186.9040 JPY
British Pounds to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
186.1690 JPY
186.6360 JPY
186.3885 JPY
British Pounds to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
1 GBP =
185.9350 JPY
186.1690 JPY
186.2705 JPY
British Pounds to Japanese Yens rate for 02/11/2015
Friday 30 October 2015
1 GBP =
185.4350 JPY
186.0960 JPY
185.5365 JPY
British Pounds to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
184.8190 JPY
185.4520 JPY
184.8305 JPY
British Pounds to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
184.3050 JPY
184.8050 JPY
184.4785 JPY
British Pounds to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
185.9290 JPY
184.2900 JPY
184.9745 JPY
British Pounds to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
1 GBP =
186.0450 JPY
185.9280 JPY
185.6505 JPY
British Pounds to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
1 GBP =
185.7990 JPY
186.0150 JPY
185.7900 JPY
British Pounds to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
184.8950 JPY
185.7960 JPY
185.2065 JPY
British Pounds to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
185.0890 JPY
184.9050 JPY
185.1505 JPY
British Pounds to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
184.8150 JPY
185.0730 JPY
185.1325 JPY
British Pounds to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
1 GBP =
184.3850 JPY
184.8000 JPY
184.4780 JPY
British Pounds to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
1 GBP =
183.8400 JPY
184.3750 JPY
184.1225 JPY
British Pounds to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
183.9210 JPY
183.8130 JPY
183.5735 JPY
British Pounds to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
182.5870 JPY
183.9130 JPY
183.3405 JPY
British Pounds to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
184.2320 JPY
182.5850 JPY
183.1015 JPY
British Pounds to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
1 GBP =
184.0950 JPY
184.2340 JPY
184.3190 JPY
British Pounds to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
1 GBP =
184.0720 JPY
184.3110 JPY
184.3965 JPY
British Pounds to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
183.8560 JPY
184.0930 JPY
183.6490 JPY
British Pounds to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
183.0820 JPY
183.8380 JPY
183.2935 JPY
British Pounds to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
182.4550 JPY
183.0840 JPY
182.6310 JPY
British Pounds to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
1 GBP =
182.3150 JPY
182.4490 JPY
182.5500 JPY
British Pounds to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
1 GBP =
181.4650 JPY
182.1360 JPY
181.6315 JPY
British Pounds to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
181.3570 JPY
181.4620 JPY
181.5675 JPY
British Pounds to Japanese Yens rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
181.4080 JPY
181.3440 JPY
181.9555 JPY
British Pounds to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
181.9750 JPY
181.4060 JPY
181.7475 JPY
British Pounds to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
1 GBP =
183.0350 JPY
181.9730 JPY
182.4875 JPY
British Pounds to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
1 GBP =
183.0400 JPY
183.1190 JPY
183.5500 JPY
British Pounds to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
183.3500 JPY
183.0150 JPY
182.5960 JPY
British Pounds to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
184.6280 JPY
183.3470 JPY
183.7995 JPY
British Pounds to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
186.9550 JPY
184.6170 JPY
185.5990 JPY
British Pounds to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
1 GBP =
186.5750 JPY
186.9560 JPY
186.6770 JPY
British Pounds to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
1 GBP =
187.1130 JPY
186.3370 JPY
186.6675 JPY
British Pounds to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
186.7810 JPY
187.1050 JPY
187.5250 JPY
British Pounds to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
184.7650 JPY
186.7820 JPY
185.7245 JPY
British Pounds to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
185.4880 JPY
184.7700 JPY
185.1680 JPY
British Pounds to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
1 GBP =
186.0050 JPY
185.5080 JPY
185.6335 JPY
British Pounds to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
1 GBP =
186.3060 JPY
186.0270 JPY
186.2940 JPY
British Pounds to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
185.2350 JPY
186.3060 JPY
185.7885 JPY
British Pounds to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
184.4650 JPY
185.1760 JPY
185.4055 JPY
British Pounds to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
182.1350 JPY
184.4620 JPY
183.3975 JPY
British Pounds to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
1 GBP =
180.5050 JPY
182.2190 JPY
181.4805 JPY
British Pounds to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
1 GBP =
183.1970 JPY
180.2100 JPY
181.7835 JPY
British Pounds to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
184.1050 JPY
183.1970 JPY
183.7055 JPY
British Pounds to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
182.6950 JPY
184.1070 JPY
183.3880 JPY
British Pounds to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
186.0200 JPY
182.6990 JPY
184.3955 JPY
British Pounds to Japanese Yens rate for 01/09/2015
Monday 31 August 2015
1 GBP =
187.5050 JPY
186.0350 JPY
186.7245 JPY
British Pounds to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
1 GBP =
186.4280 JPY
187.3910 JPY
186.3980 JPY
British Pounds to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
185.4050 JPY
186.4190 JPY
186.0545 JPY
British Pounds to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
186.4240 JPY
185.4050 JPY
186.1340 JPY
British Pounds to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
186.7490 JPY
186.4040 JPY
188.0440 JPY
British Pounds to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
1 GBP =
191.1150 JPY
186.8000 JPY
187.3560 JPY
British Pounds to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
1 GBP =
193.6270 JPY
191.4380 JPY
192.5550 JPY
British Pounds to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
194.1050 JPY
193.6150 JPY
193.9255 JPY
British Pounds to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
194.8180 JPY
194.1150 JPY
194.5365 JPY
British Pounds to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
193.8820 JPY
194.8340 JPY
194.4100 JPY
British Pounds to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
1 GBP =
194.5830 JPY
193.8780 JPY
194.4800 JPY
British Pounds to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
1 GBP =
194.2490 JPY
194.3530 JPY
194.2250 JPY
British Pounds to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
193.9320 JPY
194.2560 JPY
194.2085 JPY
British Pounds to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
194.8460 JPY
193.9340 JPY
194.2450 JPY
British Pounds to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
194.3390 JPY
194.8610 JPY
194.4985 JPY
British Pounds to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
1 GBP =
192.3250 JPY
194.3350 JPY
193.3930 JPY
British Pounds to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
1 GBP =
193.5050 JPY
192.4780 JPY
192.8930 JPY
British Pounds to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
194.8200 JPY
193.4990 JPY
194.1950 JPY
British Pounds to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
193.5710 JPY
194.8180 JPY
194.2215 JPY
British Pounds to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
193.3550 JPY
193.5840 JPY
193.4440 JPY
British Pounds to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
1 GBP =
193.7450 JPY
193.3260 JPY
193.6530 JPY
British Pounds to Japanese Yens rate for 03/08/2015
Friday 31 July 2015
1 GBP =
193.6660 JPY
193.5320 JPY
193.5885 JPY
British Pounds to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
193.3850 JPY
193.6650 JPY
193.9380 JPY
British Pounds to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
192.9160 JPY
193.3700 JPY
193.3760 JPY
British Pounds to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
191.7750 JPY
192.9020 JPY
192.3515 JPY
British Pounds to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
1 GBP =
191.9950 JPY
191.7570 JPY
191.6145 JPY
British Pounds to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
1 GBP =
192.2450 JPY
192.0210 JPY
192.0710 JPY
British Pounds to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
193.5210 JPY
192.2420 JPY
192.9345 JPY
British Pounds to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
192.7180 JPY
193.5220 JPY
193.1480 JPY
British Pounds to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
193.4390 JPY
192.7170 JPY
193.2020 JPY
British Pounds to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
1 GBP =
193.5550 JPY
193.4390 JPY
193.5050 JPY
British Pounds to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
1 GBP =
193.7940 JPY
193.5660 JPY
193.6425 JPY
British Pounds to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
193.5490 JPY
193.8070 JPY
193.4960 JPY
British Pounds to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
192.9340 JPY
193.5640 JPY
193.2270 JPY
British Pounds to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
191.1450 JPY
192.9520 JPY
191.7735 JPY
British Pounds to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
1 GBP =
189.3650 JPY
191.1450 JPY
190.8470 JPY
British Pounds to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
1 GBP =
186.6050 JPY
190.5240 JPY
188.6600 JPY
British Pounds to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
185.4100 JPY
186.6230 JPY
186.2580 JPY
British Pounds to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
189.4850 JPY
185.4390 JPY
187.2760 JPY
British Pounds to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
191.2860 JPY
189.4750 JPY
189.9145 JPY
British Pounds to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
1 GBP =
189.5950 JPY
191.2950 JPY
190.5635 JPY
British Pounds to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
1 GBP =
192.0830 JPY
191.3260 JPY
191.7110 JPY
British Pounds to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
192.3750 JPY
192.0900 JPY
192.4355 JPY
British Pounds to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
192.4850 JPY
192.3610 JPY
192.4470 JPY
British Pounds to Japanese Yens rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
192.8350 JPY
192.4900 JPY
192.3725 JPY
British Pounds to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
1 GBP =
192.5950 JPY
192.8300 JPY
192.4530 JPY
British Pounds to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
1 GBP =
194.6750 JPY
195.0640 JPY
194.6030 JPY
British Pounds to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
194.5250 JPY
194.6820 JPY
194.1300 JPY
British Pounds to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
194.9650 JPY
194.5250 JPY
195.0765 JPY
British Pounds to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
195.2120 JPY
194.9610 JPY
195.0490 JPY
British Pounds to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
1 GBP =
195.2050 JPY
195.2120 JPY
195.1035 JPY
British Pounds to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
1 GBP =
195.2650 JPY
194.8680 JPY
195.0605 JPY
British Pounds to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
195.4250 JPY
195.2650 JPY
195.0985 JPY
British Pounds to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
193.0360 JPY
195.4320 JPY
194.3340 JPY
British Pounds to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
192.5700 JPY
193.0360 JPY
192.6175 JPY
British Pounds to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
1 GBP =
191.6050 JPY
192.5430 JPY
192.0240 JPY
British Pounds to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
1 GBP =
191.5290 JPY
192.0160 JPY
191.7390 JPY
British Pounds to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
190.5200 JPY
191.5430 JPY
191.1355 JPY
British Pounds to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
191.3100 JPY
190.5230 JPY
190.3035 JPY
British Pounds to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
191.0660 JPY
191.3090 JPY
190.4520 JPY
British Pounds to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
1 GBP =
191.6550 JPY
191.0640 JPY
191.2900 JPY
British Pounds to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
1 GBP =
191.0850 JPY
191.8630 JPY
191.3460 JPY
British Pounds to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
190.5950 JPY
191.0800 JPY
190.7735 JPY
British Pounds to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
190.4280 JPY
190.6020 JPY
190.1815 JPY
British Pounds to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
189.6400 JPY
190.4450 JPY
189.8405 JPY
British Pounds to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
1 GBP =
189.7950 JPY
189.6550 JPY
189.2765 JPY
British Pounds to Japanese Yens rate for 01/06/2015
Friday 29 May 2015
1 GBP =
189.8550 JPY
189.8370 JPY
189.3575 JPY
British Pounds to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
189.8930 JPY
189.8590 JPY
190.0065 JPY
British Pounds to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
189.3950 JPY
189.9020 JPY
189.7970 JPY
British Pounds to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
188.0750 JPY
189.3850 JPY
188.7840 JPY
British Pounds to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
1 GBP =
188.0450 JPY
188.0550 JPY
188.2120 JPY
British Pounds to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
1 GBP =
189.5480 JPY
188.2670 JPY
188.8090 JPY
British Pounds to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
188.5450 JPY
189.5460 JPY
188.9925 JPY
British Pounds to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
187.2250 JPY
188.5230 JPY
187.8605 JPY
British Pounds to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
187.8180 JPY
187.2270 JPY
186.9735 JPY
British Pounds to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
1 GBP =
187.7450 JPY
187.7980 JPY
187.7950 JPY
British Pounds to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
1 GBP =
188.0230 JPY
187.5440 JPY
188.0390 JPY
British Pounds to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
187.6150 JPY
187.9770 JPY
187.9490 JPY
British Pounds to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
187.8650 JPY
187.5960 JPY
187.8290 JPY
British Pounds to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
187.1650 JPY
187.8580 JPY
187.5640 JPY
British Pounds to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
1 GBP =
184.8450 JPY
187.1540 JPY
185.9905 JPY
British Pounds to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
1 GBP =
182.5650 JPY
185.0790 JPY
184.2960 JPY
British Pounds to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
182.1050 JPY
182.5520 JPY
181.9785 JPY
British Pounds to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
181.9670 JPY
182.1300 JPY
182.0550 JPY
British Pounds to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
181.6450 JPY
181.9530 JPY
182.1260 JPY
British Pounds to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
1 GBP =
182.1550 JPY
181.6400 JPY
181.8625 JPY
British Pounds to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
1 GBP =
183.2650 JPY
182.0190 JPY
183.1350 JPY
British Pounds to Japanese Yens rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
183.7750 JPY
183.2510 JPY
183.3690 JPY
British Pounds to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
182.3150 JPY
183.7270 JPY
183.1255 JPY
British Pounds to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
181.3910 JPY
182.3170 JPY
181.5650 JPY
British Pounds to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
1 GBP =
180.4650 JPY
181.3550 JPY
180.9500 JPY
British Pounds to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
1 GBP =
180.0950 JPY
180.7060 JPY
180.3405 JPY
British Pounds to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
180.3000 JPY
180.0650 JPY
179.8950 JPY
British Pounds to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
178.6130 JPY
180.3050 JPY
179.4430 JPY
British Pounds to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
177.6480 JPY
178.6200 JPY
178.2000 JPY
British Pounds to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
1 GBP =
178.0450 JPY
177.6450 JPY
177.7080 JPY
British Pounds to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
1 GBP =
177.7350 JPY
177.9090 JPY
178.1055 JPY
British Pounds to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
176.8380 JPY
177.7230 JPY
177.3030 JPY
British Pounds to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
176.4730 JPY
176.8220 JPY
176.3365 JPY
British Pounds to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
176.2900 JPY
176.4730 JPY
175.7560 JPY
British Pounds to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
1 GBP =
175.9650 JPY
176.2890 JPY
175.9215 JPY
British Pounds to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
1 GBP =
177.4050 JPY
175.8610 JPY
176.6155 JPY
British Pounds to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
178.6050 JPY
177.4040 JPY
178.1030 JPY
British Pounds to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
178.1050 JPY
178.6240 JPY
178.4710 JPY
British Pounds to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
177.8570 JPY
178.1040 JPY
178.4470 JPY
British Pounds to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
1 GBP =
177.4050 JPY
177.8640 JPY
177.7445 JPY
British Pounds to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
1 GBP =
177.5300 JPY
177.5200 JPY
177.5070 JPY
British Pounds to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
177.5250 JPY
177.5210 JPY
177.3715 JPY
British Pounds to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
177.9810 JPY
177.5150 JPY
177.6175 JPY
British Pounds to Japanese Yens rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
177.8410 JPY
177.9840 JPY
177.7205 JPY
British Pounds to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
1 GBP =
177.5150 JPY
177.8350 JPY
177.4495 JPY
British Pounds to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
1 GBP =
176.9850 JPY
177.3410 JPY
177.3215 JPY
British Pounds to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
177.8220 JPY
176.9870 JPY
177.2135 JPY
British Pounds to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
177.8270 JPY
177.8130 JPY
177.9710 JPY
British Pounds to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
179.0350 JPY
177.8250 JPY
178.3685 JPY
British Pounds to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
1 GBP =
179.4850 JPY
179.0320 JPY
178.9300 JPY
British Pounds to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
1 GBP =
178.1980 JPY
179.5400 JPY
179.0260 JPY
British Pounds to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
179.8950 JPY
178.1390 JPY
178.9495 JPY
British Pounds to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
179.0050 JPY
179.9150 JPY
179.1270 JPY
British Pounds to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
179.9330 JPY
179.0050 JPY
179.3500 JPY
British Pounds to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
1 GBP =
178.9050 JPY
179.9310 JPY
179.4195 JPY
British Pounds to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
1 GBP =
180.5350 JPY
179.0120 JPY
179.5015 JPY
British Pounds to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
181.3550 JPY
180.5070 JPY
181.0005 JPY
British Pounds to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
182.5250 JPY
181.3200 JPY
181.9740 JPY
British Pounds to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
183.2850 JPY
182.5510 JPY
183.1460 JPY
British Pounds to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
1 GBP =
181.7850 JPY
183.2780 JPY
182.5565 JPY
British Pounds to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
1 GBP =
183.0050 JPY
181.6720 JPY
182.3990 JPY
British Pounds to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
182.7320 JPY
183.0090 JPY
183.0605 JPY
British Pounds to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
183.9360 JPY
182.7190 JPY
183.2720 JPY
British Pounds to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
184.6260 JPY
183.9350 JPY
184.1960 JPY
British Pounds to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
1 GBP =
184.7450 JPY
184.6250 JPY
184.5500 JPY
British Pounds to Japanese Yens rate for 02/03/2015
Friday 27 February 2015
1 GBP =
184.0680 JPY
184.6980 JPY
184.2835 JPY
British Pounds to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
184.6510 JPY
184.0670 JPY
184.3180 JPY
British Pounds to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
183.7700 JPY
184.6500 JPY
184.1115 JPY
British Pounds to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
183.7060 JPY
183.7810 JPY
184.2115 JPY
British Pounds to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
1 GBP =
183.4450 JPY
183.6990 JPY
183.3205 JPY
British Pounds to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
1 GBP =
183.3480 JPY
183.2340 JPY
182.6710 JPY
British Pounds to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
183.2250 JPY
183.3470 JPY
183.5390 JPY
British Pounds to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
183.1460 JPY
183.2280 JPY
183.4065 JPY
British Pounds to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
181.9800 JPY
183.1480 JPY
182.4935 JPY
British Pounds to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
1 GBP =
182.4150 JPY
181.9790 JPY
182.3790 JPY
British Pounds to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
1 GBP =
183.1310 JPY
182.9770 JPY
182.9235 JPY
British Pounds to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
183.3420 JPY
183.1290 JPY
182.6465 JPY
British Pounds to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
182.1530 JPY
183.3390 JPY
182.9915 JPY
British Pounds to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
180.4330 JPY
182.1560 JPY
181.2455 JPY
British Pounds to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
1 GBP =
181.1520 JPY
180.4360 JPY
180.8990 JPY
British Pounds to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
1 GBP =
180.2640 JPY
181.0770 JPY
180.6605 JPY
British Pounds to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
178.3800 JPY
180.2660 JPY
179.0060 JPY
British Pounds to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
178.2420 JPY
178.3780 JPY
178.5095 JPY
British Pounds to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
176.4890 JPY
178.2380 JPY
176.9490 JPY
British Pounds to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
1 GBP =
176.5850 JPY
176.4880 JPY
176.9290 JPY
British Pounds to Japanese Yens rate for 02/02/2015
Friday 30 January 2015
1 GBP =
178.2210 JPY
176.8450 JPY
177.3560 JPY
British Pounds to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
178.0300 JPY
178.2270 JPY
178.3280 JPY
British Pounds to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
179.0510 JPY
178.0330 JPY
178.5215 JPY
British Pounds to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
178.8930 JPY
179.0490 JPY
178.6415 JPY
British Pounds to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
1 GBP =
176.3350 JPY
178.8820 JPY
177.3350 JPY
British Pounds to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
1 GBP =
177.9070 JPY
176.7170 JPY
177.3610 JPY
British Pounds to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
178.2760 JPY
177.9060 JPY
178.2270 JPY
British Pounds to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
179.8790 JPY
178.2790 JPY
178.5590 JPY
British Pounds to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
177.7170 JPY
179.8740 JPY
178.9100 JPY
British Pounds to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
1 GBP =
177.8850 JPY
177.7190 JPY
177.6850 JPY
British Pounds to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
1 GBP =
176.4990 JPY
178.2770 JPY
177.0800 JPY
British Pounds to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
178.6770 JPY
176.4730 JPY
178.0020 JPY
British Pounds to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
178.6730 JPY
178.6750 JPY
177.8755 JPY
British Pounds to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
179.6210 JPY
178.6740 JPY
179.1030 JPY
British Pounds to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
1 GBP =
179.5850 JPY
179.6200 JPY
179.7920 JPY
British Pounds to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
1 GBP =
180.4680 JPY
179.7990 JPY
180.1985 JPY
British Pounds to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
180.0140 JPY
180.4670 JPY
180.4155 JPY
British Pounds to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
179.5660 JPY
180.0180 JPY
179.9360 JPY
British Pounds to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
182.5200 JPY
179.5640 JPY
180.9120 JPY
British Pounds to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
1 GBP =
184.4850 JPY
182.5150 JPY
183.1810 JPY
British Pounds to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
1 GBP =
186.8700 JPY
184.7310 JPY
185.8135 JPY
British Pounds to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
186.6730 JPY
186.6100 JPY
186.5900 JPY
British Pounds to Japanese Yens rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

British Pound Rebound Against Dollar and Euro Fails to Inspire Confidence, Eyes on GDP Data due Mid-Week

25 July, 2017 |

Pound Sterling is failing to convince us that it is ready to deliver a shot of upside at present.

GBP LIVE TODAY

British Pound "will Continue to Trade with a Negative Bias" Until Details of Transitional Brexit Deal Transpire

24 July, 2017 |

It is “still a bit too early to be pricing in any Brexit transitional deal hopes.”

GBP LIVE TODAY

"Time to Sell" Pound Sterling v Dollar and Euro say BofAML Exchange Rate Strategists

24 July, 2017 |

It’s “time to sell GBP” says Athanasios Vamvakidis, a foreign exchange strategist with Bank of America Merrill Lynch Global Research.

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.