MENU

Converting British Pounds into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 195.756 on 17/06/2015

Worst Exchange Rate: 175.84 on 10/04/2015

Mid Exchange Rate: 184.456 on 27/10/2015


Today's Live Rate: 1 GBP = 152.3960 JPY

Best Retail Rate: 1 GBP = 150.5672 JPY

Indicative Bank Rate: 1 GBP = 148.1289 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
178.4700 JPY
177.2750 JPY
177.7035 JPY
British Pounds to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
178.6090 JPY
178.4600 JPY
178.6255 JPY
British Pounds to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
179.2240 JPY
178.5900 JPY
178.8050 JPY
British Pounds to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
1 GBP =
179.4200 JPY
179.2240 JPY
179.4890 JPY
British Pounds to Japanese Yens rate for 28/12/2015
Saturday 26 December 2015
1 GBP =
180.1900 JPY
180.1900 JPY
180.1900 JPY
British Pounds to Japanese Yens rate for 26/12/2015
Friday 25 December 2015
1 GBP =
179.3980 JPY
180.1900 JPY
179.6450 JPY
British Pounds to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
179.3980 JPY
179.3980 JPY
179.3980 JPY
British Pounds to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
179.3290 JPY
179.8700 JPY
179.7125 JPY
British Pounds to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
180.4800 JPY
179.3300 JPY
179.8035 JPY
British Pounds to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
1 GBP =
180.7900 JPY
180.4940 JPY
180.5810 JPY
British Pounds to Japanese Yens rate for 21/12/2015
Saturday 19 December 2015
1 GBP =
180.4200 JPY
180.4200 JPY
180.4200 JPY
British Pounds to Japanese Yens rate for 19/12/2015
Friday 18 December 2015
1 GBP =
182.8000 JPY
180.4200 JPY
182.0855 JPY
British Pounds to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
183.3900 JPY
182.7920 JPY
182.9935 JPY
British Pounds to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
183.0400 JPY
183.4090 JPY
183.0200 JPY
British Pounds to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
183.5850 JPY
183.0300 JPY
183.3825 JPY
British Pounds to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
1 GBP =
183.6820 JPY
183.5700 JPY
183.2550 JPY
British Pounds to Japanese Yens rate for 14/12/2015
Saturday 12 December 2015
1 GBP =
184.1500 JPY
184.1500 JPY
184.1500 JPY
British Pounds to Japanese Yens rate for 12/12/2015
Friday 11 December 2015
1 GBP =
184.4980 JPY
184.1500 JPY
184.1435 JPY
British Pounds to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
184.7140 JPY
184.5040 JPY
184.1505 JPY
British Pounds to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
184.4990 JPY
184.7170 JPY
184.5210 JPY
British Pounds to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
185.5480 JPY
184.4980 JPY
184.6645 JPY
British Pounds to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
1 GBP =
186.1300 JPY
185.5000 JPY
185.8950 JPY
British Pounds to Japanese Yens rate for 07/12/2015
Saturday 5 December 2015
1 GBP =
185.9800 JPY
185.9800 JPY
185.9800 JPY
British Pounds to Japanese Yens rate for 05/12/2015
Friday 4 December 2015
1 GBP =
185.5980 JPY
185.9800 JPY
185.6670 JPY
British Pounds to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
184.1700 JPY
185.5980 JPY
184.9335 JPY
British Pounds to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
185.3100 JPY
184.1800 JPY
184.7855 JPY
British Pounds to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
185.4700 JPY
185.2900 JPY
185.4630 JPY
British Pounds to Japanese Yens rate for 01/12/2015
Monday 30 November 2015
1 GBP =
184.6700 JPY
185.5100 JPY
184.9825 JPY
British Pounds to Japanese Yens rate for 30/11/2015
Saturday 28 November 2015
1 GBP =
184.6000 JPY
184.6000 JPY
184.6000 JPY
British Pounds to Japanese Yens rate for 28/11/2015
Friday 27 November 2015
1 GBP =
185.1700 JPY
184.6000 JPY
184.7610 JPY
British Pounds to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
185.4900 JPY
185.1700 JPY
185.1065 JPY
British Pounds to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
184.7340 JPY
185.4900 JPY
185.1365 JPY
British Pounds to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
185.9400 JPY
184.7380 JPY
185.1480 JPY
British Pounds to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
1 GBP =
186.6900 JPY
185.9590 JPY
186.2935 JPY
British Pounds to Japanese Yens rate for 23/11/2015
Sunday 22 November 2015
1 GBP =
186.6900 JPY
186.6900 JPY
186.6900 JPY
British Pounds to Japanese Yens rate for 22/11/2015
Friday 20 November 2015
1 GBP =
187.8610 JPY
186.4900 JPY
187.2565 JPY
British Pounds to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
188.2000 JPY
187.8610 JPY
188.2460 JPY
British Pounds to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
187.8180 JPY
188.2000 JPY
187.8130 JPY
British Pounds to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
187.3300 JPY
187.8200 JPY
187.4090 JPY
British Pounds to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
1 GBP =
186.1360 JPY
187.3400 JPY
186.7900 JPY
British Pounds to Japanese Yens rate for 16/11/2015
Saturday 14 November 2015
1 GBP =
186.7400 JPY
186.7400 JPY
186.7400 JPY
British Pounds to Japanese Yens rate for 14/11/2015
Friday 13 November 2015
1 GBP =
186.7180 JPY
186.7400 JPY
186.6365 JPY
British Pounds to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
186.8480 JPY
186.6900 JPY
187.0170 JPY
British Pounds to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
186.2700 JPY
186.8420 JPY
186.4940 JPY
British Pounds to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
186.0340 JPY
186.2890 JPY
186.1825 JPY
British Pounds to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
1 GBP =
185.4320 JPY
186.0280 JPY
185.9740 JPY
British Pounds to Japanese Yens rate for 09/11/2015
Saturday 7 November 2015
1 GBP =
185.2700 JPY
185.2700 JPY
185.2700 JPY
British Pounds to Japanese Yens rate for 07/11/2015
Friday 6 November 2015
1 GBP =
185.0600 JPY
185.2700 JPY
185.0450 JPY
British Pounds to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
186.9760 JPY
185.0730 JPY
186.3070 JPY
British Pounds to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
186.6690 JPY
186.9760 JPY
186.8795 JPY
British Pounds to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
186.2990 JPY
186.6800 JPY
186.3665 JPY
British Pounds to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
1 GBP =
186.0400 JPY
186.2800 JPY
186.2540 JPY
British Pounds to Japanese Yens rate for 02/11/2015
Saturday 31 October 2015
1 GBP =
186.0600 JPY
186.0600 JPY
186.0600 JPY
British Pounds to Japanese Yens rate for 31/10/2015
Friday 30 October 2015
1 GBP =
185.4000 JPY
186.0600 JPY
185.5665 JPY
British Pounds to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
184.5650 JPY
185.4000 JPY
184.8040 JPY
British Pounds to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
184.4640 JPY
184.5680 JPY
184.4495 JPY
British Pounds to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
185.7060 JPY
184.4560 JPY
184.8210 JPY
British Pounds to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
1 GBP =
185.7500 JPY
185.6800 JPY
185.5900 JPY
British Pounds to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
1 GBP =
185.9680 JPY
185.9400 JPY
185.7325 JPY
British Pounds to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
184.7900 JPY
185.9210 JPY
185.2595 JPY
British Pounds to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
185.0270 JPY
184.8100 JPY
185.1210 JPY
British Pounds to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
184.8600 JPY
185.0100 JPY
185.1375 JPY
British Pounds to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
1 GBP =
184.1000 JPY
184.8650 JPY
184.4515 JPY
British Pounds to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
1 GBP =
184.2130 JPY
184.4000 JPY
184.1730 JPY
British Pounds to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
183.9290 JPY
184.2030 JPY
183.5460 JPY
British Pounds to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
182.6100 JPY
183.8800 JPY
183.3105 JPY
British Pounds to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
184.0940 JPY
182.6200 JPY
183.0795 JPY
British Pounds to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
1 GBP =
184.1290 JPY
184.0610 JPY
184.3070 JPY
British Pounds to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
1 GBP =
184.0830 JPY
184.1000 JPY
184.3810 JPY
British Pounds to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
183.6650 JPY
184.0700 JPY
183.6550 JPY
British Pounds to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
183.0940 JPY
183.6610 JPY
183.2870 JPY
British Pounds to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
182.5470 JPY
183.0790 JPY
182.6140 JPY
British Pounds to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
1 GBP =
182.2780 JPY
182.5200 JPY
182.6810 JPY
British Pounds to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
1 GBP =
181.3600 JPY
181.9800 JPY
181.6145 JPY
British Pounds to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
181.2530 JPY
181.3620 JPY
181.5560 JPY
British Pounds to Japanese Yens rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
181.6400 JPY
181.2300 JPY
181.9320 JPY
British Pounds to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
181.6640 JPY
181.6780 JPY
181.7230 JPY
British Pounds to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
1 GBP =
182.9800 JPY
181.6800 JPY
182.4570 JPY
British Pounds to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
1 GBP =
183.1540 JPY
183.0700 JPY
183.5030 JPY
British Pounds to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
183.3150 JPY
183.0800 JPY
182.5715 JPY
British Pounds to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
184.3510 JPY
183.2700 JPY
183.7830 JPY
British Pounds to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
186.8530 JPY
184.3450 JPY
185.5115 JPY
British Pounds to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
1 GBP =
186.3320 JPY
186.8560 JPY
186.6605 JPY
British Pounds to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
1 GBP =
186.9340 JPY
186.3600 JPY
186.5590 JPY
British Pounds to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
186.9620 JPY
186.8770 JPY
187.4150 JPY
British Pounds to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
184.7200 JPY
187.0020 JPY
185.7015 JPY
British Pounds to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
185.6630 JPY
184.7600 JPY
185.1395 JPY
British Pounds to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
1 GBP =
186.5600 JPY
185.6300 JPY
185.6105 JPY
British Pounds to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
1 GBP =
186.2740 JPY
186.0300 JPY
186.2670 JPY
British Pounds to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
184.6660 JPY
186.2030 JPY
185.7450 JPY
British Pounds to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
184.8990 JPY
184.7000 JPY
185.4830 JPY
British Pounds to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
182.4180 JPY
184.8900 JPY
183.3840 JPY
British Pounds to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
1 GBP =
181.0200 JPY
182.3890 JPY
181.4695 JPY
British Pounds to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
1 GBP =
183.2670 JPY
180.5400 JPY
181.4965 JPY
British Pounds to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
184.5800 JPY
183.1700 JPY
183.6915 JPY
British Pounds to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
183.1780 JPY
184.5480 JPY
183.7370 JPY
British Pounds to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
186.0300 JPY
183.1600 JPY
184.3335 JPY
British Pounds to Japanese Yens rate for 01/09/2015
Monday 31 August 2015
1 GBP =
186.9720 JPY
186.0740 JPY
186.4815 JPY
British Pounds to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
1 GBP =
186.4870 JPY
187.3100 JPY
186.3550 JPY
British Pounds to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
185.7860 JPY
186.5040 JPY
186.1335 JPY
British Pounds to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
186.2470 JPY
185.7900 JPY
186.1135 JPY
British Pounds to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
187.3100 JPY
186.1020 JPY
187.9260 JPY
British Pounds to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
1 GBP =
190.8100 JPY
187.3700 JPY
187.2080 JPY
British Pounds to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
1 GBP =
193.6650 JPY
191.5400 JPY
192.4415 JPY
British Pounds to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
194.3470 JPY
193.6440 JPY
193.9040 JPY
British Pounds to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
194.8000 JPY
194.3420 JPY
194.5110 JPY
British Pounds to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
193.8820 JPY
194.8230 JPY
194.3950 JPY
British Pounds to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
1 GBP =
194.5900 JPY
193.8900 JPY
194.4555 JPY
British Pounds to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
1 GBP =
194.2030 JPY
194.3900 JPY
194.2025 JPY
British Pounds to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
194.0200 JPY
194.1900 JPY
194.1995 JPY
British Pounds to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
194.9140 JPY
194.0000 JPY
194.2260 JPY
British Pounds to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
194.2190 JPY
194.9100 JPY
194.4705 JPY
British Pounds to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
1 GBP =
192.5200 JPY
194.2150 JPY
193.4555 JPY
British Pounds to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
1 GBP =
193.5040 JPY
192.4100 JPY
192.8400 JPY
British Pounds to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
194.7190 JPY
193.5100 JPY
194.1705 JPY
British Pounds to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
193.4670 JPY
194.6600 JPY
194.2010 JPY
British Pounds to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
193.2250 JPY
193.4400 JPY
193.4245 JPY
British Pounds to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
1 GBP =
193.7830 JPY
193.1900 JPY
193.6230 JPY
British Pounds to Japanese Yens rate for 03/08/2015
Friday 31 July 2015
1 GBP =
193.5950 JPY
193.5600 JPY
193.5440 JPY
British Pounds to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
193.3350 JPY
193.5600 JPY
193.9415 JPY
British Pounds to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
192.9240 JPY
193.3100 JPY
193.3555 JPY
British Pounds to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
191.8370 JPY
192.8700 JPY
192.3245 JPY
British Pounds to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
1 GBP =
192.1140 JPY
191.8340 JPY
191.5940 JPY
British Pounds to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
1 GBP =
192.2270 JPY
191.9500 JPY
192.0505 JPY
British Pounds to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
193.6960 JPY
192.2380 JPY
192.7930 JPY
British Pounds to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
192.6500 JPY
193.6800 JPY
193.1220 JPY
British Pounds to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
193.4900 JPY
192.6660 JPY
193.1805 JPY
British Pounds to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
1 GBP =
193.6960 JPY
193.5060 JPY
193.4990 JPY
British Pounds to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
1 GBP =
193.8000 JPY
193.5300 JPY
193.6350 JPY
British Pounds to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
193.6000 JPY
193.8100 JPY
193.4715 JPY
British Pounds to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
192.8100 JPY
193.6170 JPY
193.2450 JPY
British Pounds to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
191.3270 JPY
192.7900 JPY
191.7850 JPY
British Pounds to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
1 GBP =
189.9960 JPY
191.3100 JPY
191.0335 JPY
British Pounds to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
1 GBP =
187.0370 JPY
190.4600 JPY
188.7665 JPY
British Pounds to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
185.7600 JPY
187.0650 JPY
186.2990 JPY
British Pounds to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
189.4600 JPY
185.7300 JPY
187.2150 JPY
British Pounds to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
191.3200 JPY
189.4200 JPY
189.8590 JPY
British Pounds to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
1 GBP =
190.3580 JPY
191.3200 JPY
190.8450 JPY
British Pounds to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
1 GBP =
192.0790 JPY
191.2200 JPY
191.5625 JPY
British Pounds to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
192.4100 JPY
192.0700 JPY
192.4120 JPY
British Pounds to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
191.9910 JPY
192.4000 JPY
192.3615 JPY
British Pounds to Japanese Yens rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
192.9200 JPY
191.9780 JPY
192.3630 JPY
British Pounds to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
1 GBP =
192.3100 JPY
192.8900 JPY
192.8185 JPY
British Pounds to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
1 GBP =
194.5950 JPY
195.0100 JPY
194.5880 JPY
British Pounds to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
194.5350 JPY
194.5600 JPY
194.1015 JPY
British Pounds to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
194.9430 JPY
194.5110 JPY
195.0505 JPY
British Pounds to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
195.3050 JPY
194.9440 JPY
195.0235 JPY
British Pounds to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
1 GBP =
194.8500 JPY
195.3100 JPY
195.0840 JPY
British Pounds to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
1 GBP =
195.3300 JPY
194.8300 JPY
195.0050 JPY
British Pounds to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
195.8030 JPY
195.2700 JPY
195.0685 JPY
British Pounds to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
193.0470 JPY
195.7560 JPY
194.3765 JPY
British Pounds to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
192.5060 JPY
193.0500 JPY
192.5920 JPY
British Pounds to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
1 GBP =
191.9090 JPY
192.4800 JPY
192.0010 JPY
British Pounds to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
1 GBP =
191.7320 JPY
191.8100 JPY
191.7285 JPY
British Pounds to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
190.4700 JPY
191.7300 JPY
191.1415 JPY
British Pounds to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
191.3200 JPY
190.4590 JPY
190.2905 JPY
British Pounds to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
191.1290 JPY
191.3100 JPY
190.4555 JPY
British Pounds to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
1 GBP =
191.7300 JPY
191.1020 JPY
191.2155 JPY
British Pounds to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
1 GBP =
191.0400 JPY
191.7400 JPY
191.3510 JPY
British Pounds to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
190.4930 JPY
191.0300 JPY
190.7645 JPY
British Pounds to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
190.2200 JPY
190.4900 JPY
190.2570 JPY
British Pounds to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
189.7360 JPY
190.2390 JPY
189.8170 JPY
British Pounds to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
1 GBP =
189.9220 JPY
189.7440 JPY
189.2530 JPY
British Pounds to Japanese Yens rate for 01/06/2015
Friday 29 May 2015
1 GBP =
189.6530 JPY
189.8100 JPY
189.3550 JPY
British Pounds to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
189.8930 JPY
189.6500 JPY
189.9800 JPY
British Pounds to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
189.3310 JPY
189.8800 JPY
189.7805 JPY
British Pounds to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
188.2050 JPY
189.3290 JPY
188.7720 JPY
British Pounds to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
1 GBP =
188.0900 JPY
188.1840 JPY
188.1850 JPY
British Pounds to Japanese Yens rate for 25/05/2015
Saturday 23 May 2015
1 GBP =
188.1900 JPY
188.1900 JPY
188.1900 JPY
British Pounds to Japanese Yens rate for 23/05/2015
Friday 22 May 2015
1 GBP =
189.5330 JPY
188.1900 JPY
188.7840 JPY
British Pounds to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
188.3420 JPY
189.5500 JPY
188.9715 JPY
British Pounds to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
187.1520 JPY
188.3750 JPY
187.8525 JPY
British Pounds to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
187.7800 JPY
187.1100 JPY
186.9650 JPY
British Pounds to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
1 GBP =
187.8200 JPY
187.8000 JPY
187.7865 JPY
British Pounds to Japanese Yens rate for 18/05/2015
Sunday 17 May 2015
1 GBP =
187.6300 JPY
187.8540 JPY
187.7595 JPY
British Pounds to Japanese Yens rate for 17/05/2015
Saturday 16 May 2015
1 GBP =
187.6300 JPY
187.6300 JPY
187.6300 JPY
British Pounds to Japanese Yens rate for 16/05/2015
Friday 15 May 2015
1 GBP =
188.0150 JPY
187.6300 JPY
188.0400 JPY
British Pounds to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
187.5630 JPY
187.9800 JPY
187.9300 JPY
British Pounds to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
187.7700 JPY
187.5200 JPY
187.7715 JPY
British Pounds to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
187.1100 JPY
187.7740 JPY
187.5205 JPY
British Pounds to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
1 GBP =
184.9290 JPY
187.0950 JPY
185.9710 JPY
British Pounds to Japanese Yens rate for 11/05/2015
Sunday 10 May 2015
1 GBP =
184.8300 JPY
184.8840 JPY
184.8160 JPY
British Pounds to Japanese Yens rate for 10/05/2015
Saturday 9 May 2015
1 GBP =
184.8300 JPY
184.8300 JPY
184.8300 JPY
British Pounds to Japanese Yens rate for 09/05/2015
Friday 8 May 2015
1 GBP =
184.2830 JPY
184.8300 JPY
185.0810 JPY
British Pounds to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
181.9630 JPY
184.3620 JPY
182.8945 JPY
British Pounds to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
181.9190 JPY
181.9620 JPY
181.9760 JPY
British Pounds to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
181.6010 JPY
181.9400 JPY
182.0860 JPY
British Pounds to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
1 GBP =
182.0190 JPY
181.5800 JPY
181.7515 JPY
British Pounds to Japanese Yens rate for 04/05/2015
Sunday 3 May 2015
1 GBP =
181.9100 JPY
181.9490 JPY
182.0830 JPY
British Pounds to Japanese Yens rate for 03/05/2015
Saturday 2 May 2015
1 GBP =
181.9100 JPY
181.9100 JPY
181.9500 JPY
British Pounds to Japanese Yens rate for 02/05/2015
Friday 1 May 2015
1 GBP =
183.3990 JPY
181.9100 JPY
183.1065 JPY
British Pounds to Japanese Yens rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
183.5240 JPY
183.4450 JPY
183.3675 JPY
British Pounds to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
182.1810 JPY
183.4870 JPY
183.0945 JPY
British Pounds to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
181.3600 JPY
182.1850 JPY
181.5360 JPY
British Pounds to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
1 GBP =
180.4170 JPY
181.3400 JPY
180.9245 JPY
British Pounds to Japanese Yens rate for 27/04/2015
Sunday 26 April 2015
1 GBP =
180.3300 JPY
180.4300 JPY
180.4500 JPY
British Pounds to Japanese Yens rate for 26/04/2015
Saturday 25 April 2015
1 GBP =
180.3300 JPY
180.3300 JPY
180.3300 JPY
British Pounds to Japanese Yens rate for 25/04/2015
Friday 24 April 2015
1 GBP =
179.9600 JPY
180.3300 JPY
180.3205 JPY
British Pounds to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
180.3460 JPY
179.9400 JPY
179.8775 JPY
British Pounds to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
178.6120 JPY
180.3500 JPY
179.4415 JPY
British Pounds to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
177.7040 JPY
178.6530 JPY
178.1780 JPY
British Pounds to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
1 GBP =
177.8100 JPY
177.7300 JPY
177.6835 JPY
British Pounds to Japanese Yens rate for 20/04/2015
Sunday 19 April 2015
1 GBP =
177.9400 JPY
177.8180 JPY
177.8100 JPY
British Pounds to Japanese Yens rate for 19/04/2015
Saturday 18 April 2015
1 GBP =
177.9400 JPY
177.9400 JPY
177.9400 JPY
British Pounds to Japanese Yens rate for 18/04/2015
Friday 17 April 2015
1 GBP =
177.7080 JPY
177.9400 JPY
178.0815 JPY
British Pounds to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
176.6400 JPY
177.6130 JPY
177.2920 JPY
British Pounds to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
176.4230 JPY
176.6730 JPY
176.3070 JPY
British Pounds to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
176.0580 JPY
176.4300 JPY
175.7265 JPY
British Pounds to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
1 GBP =
175.9180 JPY
176.0620 JPY
175.9210 JPY
British Pounds to Japanese Yens rate for 13/04/2015
Sunday 12 April 2015
1 GBP =
176.0000 JPY
175.9480 JPY
175.9000 JPY
British Pounds to Japanese Yens rate for 12/04/2015
Saturday 11 April 2015
1 GBP =
175.8400 JPY
176.0000 JPY
175.9250 JPY
British Pounds to Japanese Yens rate for 11/04/2015
Friday 10 April 2015
1 GBP =
177.3800 JPY
175.8400 JPY
176.5825 JPY
British Pounds to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
178.6340 JPY
177.4000 JPY
178.0795 JPY
British Pounds to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
178.2750 JPY
178.6500 JPY
178.4430 JPY
British Pounds to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
177.8890 JPY
178.2750 JPY
178.4825 JPY
British Pounds to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
1 GBP =
177.3240 JPY
177.8800 JPY
177.7585 JPY
British Pounds to Japanese Yens rate for 06/04/2015
Sunday 5 April 2015
1 GBP =
177.4100 JPY
177.3600 JPY
177.4150 JPY
British Pounds to Japanese Yens rate for 05/04/2015
Saturday 4 April 2015
1 GBP =
177.4100 JPY
177.4100 JPY
177.4100 JPY
British Pounds to Japanese Yens rate for 04/04/2015
Friday 3 April 2015
1 GBP =
177.4600 JPY
177.4100 JPY
177.3720 JPY
British Pounds to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
177.3830 JPY
177.4800 JPY
177.3465 JPY
British Pounds to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
177.9050 JPY
177.3480 JPY
177.5995 JPY
British Pounds to Japanese Yens rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
177.7210 JPY
177.9600 JPY
177.6935 JPY
British Pounds to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
1 GBP =
177.4200 JPY
177.7270 JPY
177.4255 JPY
British Pounds to Japanese Yens rate for 30/03/2015
Sunday 29 March 2015
1 GBP =
177.1400 JPY
177.4700 JPY
177.4300 JPY
British Pounds to Japanese Yens rate for 29/03/2015
Saturday 28 March 2015
1 GBP =
177.1400 JPY
177.1400 JPY
177.1400 JPY
British Pounds to Japanese Yens rate for 28/03/2015
Friday 27 March 2015
1 GBP =
177.0550 JPY
177.1400 JPY
177.2990 JPY
British Pounds to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
177.7670 JPY
177.0300 JPY
177.1525 JPY
British Pounds to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
177.6500 JPY
177.7700 JPY
177.9415 JPY
British Pounds to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
179.0560 JPY
177.6800 JPY
178.3610 JPY
British Pounds to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
1 GBP =
179.3130 JPY
179.0350 JPY
178.7340 JPY
British Pounds to Japanese Yens rate for 23/03/2015
Sunday 22 March 2015
1 GBP =
179.5200 JPY
179.3200 JPY
179.5000 JPY
British Pounds to Japanese Yens rate for 22/03/2015
Saturday 21 March 2015
1 GBP =
179.5200 JPY
179.5200 JPY
179.5200 JPY
British Pounds to Japanese Yens rate for 21/03/2015
Friday 20 March 2015
1 GBP =
178.2160 JPY
179.5200 JPY
179.0010 JPY
British Pounds to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
179.6290 JPY
178.1980 JPY
178.8000 JPY
British Pounds to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
178.9060 JPY
179.5910 JPY
179.0330 JPY
British Pounds to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
179.9100 JPY
178.8870 JPY
179.3290 JPY
British Pounds to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
1 GBP =
178.9860 JPY
179.9040 JPY
179.5320 JPY
British Pounds to Japanese Yens rate for 16/03/2015
Sunday 15 March 2015
1 GBP =
178.9800 JPY
178.9940 JPY
178.8950 JPY
British Pounds to Japanese Yens rate for 15/03/2015
Saturday 14 March 2015
1 GBP =
178.9100 JPY
178.9800 JPY
178.9450 JPY
British Pounds to Japanese Yens rate for 14/03/2015
Friday 13 March 2015
1 GBP =
180.6330 JPY
178.9100 JPY
179.4830 JPY
British Pounds to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
181.3120 JPY
180.6740 JPY
180.9585 JPY
British Pounds to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
182.4880 JPY
181.3300 JPY
181.9585 JPY
British Pounds to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
183.4150 JPY
182.4840 JPY
183.0605 JPY
British Pounds to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
1 GBP =
181.7930 JPY
183.3300 JPY
182.6060 JPY
British Pounds to Japanese Yens rate for 09/03/2015
Sunday 8 March 2015
1 GBP =
181.6800 JPY
181.7900 JPY
181.6695 JPY
British Pounds to Japanese Yens rate for 08/03/2015
Saturday 7 March 2015
1 GBP =
181.6800 JPY
181.6800 JPY
181.6800 JPY
British Pounds to Japanese Yens rate for 07/03/2015
Friday 6 March 2015
1 GBP =
183.0200 JPY
181.6800 JPY
182.2815 JPY
British Pounds to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
182.5900 JPY
183.0350 JPY
183.0315 JPY
British Pounds to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
183.8080 JPY
182.5850 JPY
183.2515 JPY
British Pounds to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
184.6260 JPY
183.9350 JPY
184.1960 JPY
British Pounds to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
1 GBP =
184.7450 JPY
184.6250 JPY
184.5500 JPY
British Pounds to Japanese Yens rate for 02/03/2015
Friday 27 February 2015
1 GBP =
184.0680 JPY
184.6980 JPY
184.2835 JPY
British Pounds to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
184.6510 JPY
184.0670 JPY
184.3180 JPY
British Pounds to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
183.7700 JPY
184.6500 JPY
184.1115 JPY
British Pounds to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
183.7060 JPY
183.7810 JPY
184.2115 JPY
British Pounds to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
1 GBP =
183.4450 JPY
183.6990 JPY
183.3205 JPY
British Pounds to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
1 GBP =
183.3480 JPY
183.2340 JPY
182.6710 JPY
British Pounds to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
183.2250 JPY
183.3470 JPY
183.5390 JPY
British Pounds to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
183.1460 JPY
183.2280 JPY
183.4065 JPY
British Pounds to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
181.9800 JPY
183.1480 JPY
182.4935 JPY
British Pounds to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
1 GBP =
182.4150 JPY
181.9790 JPY
182.3790 JPY
British Pounds to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
1 GBP =
183.1310 JPY
182.9770 JPY
182.9235 JPY
British Pounds to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
183.3420 JPY
183.1290 JPY
182.6465 JPY
British Pounds to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
182.1530 JPY
183.3390 JPY
182.9915 JPY
British Pounds to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
180.4330 JPY
182.1560 JPY
181.2455 JPY
British Pounds to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
1 GBP =
181.1520 JPY
180.4360 JPY
180.8990 JPY
British Pounds to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
1 GBP =
180.2640 JPY
181.0770 JPY
180.6605 JPY
British Pounds to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
178.3800 JPY
180.2660 JPY
179.0060 JPY
British Pounds to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
178.2420 JPY
178.3780 JPY
178.5095 JPY
British Pounds to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
176.4890 JPY
178.2380 JPY
176.9490 JPY
British Pounds to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
1 GBP =
176.5850 JPY
176.4880 JPY
176.9290 JPY
British Pounds to Japanese Yens rate for 02/02/2015
Friday 30 January 2015
1 GBP =
178.2210 JPY
176.8450 JPY
177.3560 JPY
British Pounds to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
178.0300 JPY
178.2270 JPY
178.3280 JPY
British Pounds to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
179.0510 JPY
178.0330 JPY
178.5215 JPY
British Pounds to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
178.8930 JPY
179.0490 JPY
178.6415 JPY
British Pounds to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
1 GBP =
176.3350 JPY
178.8820 JPY
177.3350 JPY
British Pounds to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
1 GBP =
177.9070 JPY
176.7170 JPY
177.3610 JPY
British Pounds to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
178.2760 JPY
177.9060 JPY
178.2270 JPY
British Pounds to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
179.8790 JPY
178.2790 JPY
178.5590 JPY
British Pounds to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
177.7170 JPY
179.8740 JPY
178.9100 JPY
British Pounds to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
1 GBP =
177.8850 JPY
177.7190 JPY
177.6850 JPY
British Pounds to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
1 GBP =
176.4990 JPY
178.2770 JPY
177.0800 JPY
British Pounds to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
178.6770 JPY
176.4730 JPY
178.0020 JPY
British Pounds to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
178.6730 JPY
178.6750 JPY
177.8755 JPY
British Pounds to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
179.6210 JPY
178.6740 JPY
179.1030 JPY
British Pounds to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
1 GBP =
179.5850 JPY
179.6200 JPY
179.7920 JPY
British Pounds to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
1 GBP =
180.4680 JPY
179.7990 JPY
180.1985 JPY
British Pounds to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
180.0140 JPY
180.4670 JPY
180.4155 JPY
British Pounds to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
179.5660 JPY
180.0180 JPY
179.9360 JPY
British Pounds to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
182.5200 JPY
179.5640 JPY
180.9120 JPY
British Pounds to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
1 GBP =
184.4850 JPY
182.5150 JPY
183.1810 JPY
British Pounds to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
1 GBP =
186.8700 JPY
184.7310 JPY
185.8135 JPY
British Pounds to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
186.6730 JPY
186.6100 JPY
186.5900 JPY
British Pounds to Japanese Yens rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets

GBP LIVE TODAY

Pound Rises on Bullish Comments from Bank's McCafferty

10 April, 2018 |

Sterling continues its rally to range highs versus the Euro and the Dollar after encouraging statements from leading economist.

GBP LIVE TODAY

BRC Retail Sales Data Helps the Pound Walk into Tuesday with a Spring in its Step

10 April, 2018 |

Pound Sterling ticked higher against rivals on Tuesday, April 10 with better-than-forecast retail sales data catching market attention; data has confirmed the UK economy might be doing better than many had previously thought.

GBP LIVE TODAY

Market Optimism on Pound Sterling Hits Fresh Multi-Year High

10 April, 2018 |

Data from the Commodity Futures Trading Commission - the largest report of its kind and the best insight into how market participants are betting - confirms traders continue adding exposure to the British Pound with the view that it will likely extend higher.

GBP LIVE TODAY

Strong Start for Dow Sees Dollar Lower, Sterling and Euro Higher Amidst European Malaise

09 April, 2018 |

Some big moves have been witnessed in the US Dollar during the course of the start of the US session with the currency falling across the board ensuring it to be one of the worst performing majors at the start of the new week.