Converting British Pounds into Japanese Yens in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 195.756 on 17/06/2015

Low Exchange Rate: 175.84 on 10/04/2015

Mid Exchange Rate: 184.456 on 27/10/2015


Today's Live Rate: 1 GBP = 157.0635 JPY

Bank Rate: 1 GBP = 150.9066 JPY

Best GBP/JPY Rate: 1 GBP = 155.9641 JPY


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
178.4700 JPY
177.2750 JPY
177.7035 JPY
British Pounds to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
178.6090 JPY
178.4600 JPY
178.6255 JPY
British Pounds to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
179.2240 JPY
178.5900 JPY
178.8050 JPY
British Pounds to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
179.4200 JPY
179.2240 JPY
179.4890 JPY
British Pounds to Japanese Yens rate for 28/12/2015
Saturday 26 December 2015
180.1900 JPY
180.1900 JPY
180.1900 JPY
British Pounds to Japanese Yens rate for 26/12/2015
Friday 25 December 2015
179.3980 JPY
180.1900 JPY
179.6450 JPY
British Pounds to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
179.3980 JPY
179.3980 JPY
179.3980 JPY
British Pounds to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
179.3290 JPY
179.8700 JPY
179.7125 JPY
British Pounds to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
180.4800 JPY
179.3300 JPY
179.8035 JPY
British Pounds to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
180.7900 JPY
180.4940 JPY
180.5810 JPY
British Pounds to Japanese Yens rate for 21/12/2015
Saturday 19 December 2015
180.4200 JPY
180.4200 JPY
180.4200 JPY
British Pounds to Japanese Yens rate for 19/12/2015
Friday 18 December 2015
182.8000 JPY
180.4200 JPY
182.0855 JPY
British Pounds to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
183.3900 JPY
182.7920 JPY
182.9935 JPY
British Pounds to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
183.0400 JPY
183.4090 JPY
183.0200 JPY
British Pounds to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
183.5850 JPY
183.0300 JPY
183.3825 JPY
British Pounds to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
183.6820 JPY
183.5700 JPY
183.2550 JPY
British Pounds to Japanese Yens rate for 14/12/2015
Saturday 12 December 2015
184.1500 JPY
184.1500 JPY
184.1500 JPY
British Pounds to Japanese Yens rate for 12/12/2015
Friday 11 December 2015
184.4980 JPY
184.1500 JPY
184.1435 JPY
British Pounds to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
184.7140 JPY
184.5040 JPY
184.1505 JPY
British Pounds to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
184.4990 JPY
184.7170 JPY
184.5210 JPY
British Pounds to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
185.5480 JPY
184.4980 JPY
184.6645 JPY
British Pounds to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
186.1300 JPY
185.5000 JPY
185.8950 JPY
British Pounds to Japanese Yens rate for 07/12/2015
Saturday 5 December 2015
185.9800 JPY
185.9800 JPY
185.9800 JPY
British Pounds to Japanese Yens rate for 05/12/2015
Friday 4 December 2015
185.5980 JPY
185.9800 JPY
185.6670 JPY
British Pounds to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
184.1700 JPY
185.5980 JPY
184.9335 JPY
British Pounds to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
185.3100 JPY
184.1800 JPY
184.7855 JPY
British Pounds to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
185.4700 JPY
185.2900 JPY
185.4630 JPY
British Pounds to Japanese Yens rate for 01/12/2015

November

Monday 30 November 2015
184.6700 JPY
185.5100 JPY
184.9825 JPY
British Pounds to Japanese Yens rate for 30/11/2015
Saturday 28 November 2015
184.6000 JPY
184.6000 JPY
184.6000 JPY
British Pounds to Japanese Yens rate for 28/11/2015
Friday 27 November 2015
185.1700 JPY
184.6000 JPY
184.7610 JPY
British Pounds to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
185.4900 JPY
185.1700 JPY
185.1065 JPY
British Pounds to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
184.7340 JPY
185.4900 JPY
185.1365 JPY
British Pounds to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
185.9400 JPY
184.7380 JPY
185.1480 JPY
British Pounds to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
186.6900 JPY
185.9590 JPY
186.2935 JPY
British Pounds to Japanese Yens rate for 23/11/2015
Sunday 22 November 2015
186.6900 JPY
186.6900 JPY
186.6900 JPY
British Pounds to Japanese Yens rate for 22/11/2015
Friday 20 November 2015
187.8610 JPY
186.4900 JPY
187.2565 JPY
British Pounds to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
188.2000 JPY
187.8610 JPY
188.2460 JPY
British Pounds to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
187.8180 JPY
188.2000 JPY
187.8130 JPY
British Pounds to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
187.3300 JPY
187.8200 JPY
187.4090 JPY
British Pounds to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
186.1360 JPY
187.3400 JPY
186.7900 JPY
British Pounds to Japanese Yens rate for 16/11/2015
Saturday 14 November 2015
186.7400 JPY
186.7400 JPY
186.7400 JPY
British Pounds to Japanese Yens rate for 14/11/2015
Friday 13 November 2015
186.7180 JPY
186.7400 JPY
186.6365 JPY
British Pounds to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
186.8480 JPY
186.6900 JPY
187.0170 JPY
British Pounds to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
186.2700 JPY
186.8420 JPY
186.4940 JPY
British Pounds to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
186.0340 JPY
186.2890 JPY
186.1825 JPY
British Pounds to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
185.4320 JPY
186.0280 JPY
185.9740 JPY
British Pounds to Japanese Yens rate for 09/11/2015
Saturday 7 November 2015
185.2700 JPY
185.2700 JPY
185.2700 JPY
British Pounds to Japanese Yens rate for 07/11/2015
Friday 6 November 2015
185.0600 JPY
185.2700 JPY
185.0450 JPY
British Pounds to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
186.9760 JPY
185.0730 JPY
186.3070 JPY
British Pounds to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
186.6690 JPY
186.9760 JPY
186.8795 JPY
British Pounds to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
186.2990 JPY
186.6800 JPY
186.3665 JPY
British Pounds to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
186.0400 JPY
186.2800 JPY
186.2540 JPY
British Pounds to Japanese Yens rate for 02/11/2015

October

Saturday 31 October 2015
186.0600 JPY
186.0600 JPY
186.0600 JPY
British Pounds to Japanese Yens rate for 31/10/2015
Friday 30 October 2015
185.4000 JPY
186.0600 JPY
185.5665 JPY
British Pounds to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
184.5650 JPY
185.4000 JPY
184.8040 JPY
British Pounds to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
184.4640 JPY
184.5680 JPY
184.4495 JPY
British Pounds to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
185.7060 JPY
184.4560 JPY
184.8210 JPY
British Pounds to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
185.7500 JPY
185.6800 JPY
185.5900 JPY
British Pounds to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
185.9680 JPY
185.9400 JPY
185.7325 JPY
British Pounds to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
184.7900 JPY
185.9210 JPY
185.2595 JPY
British Pounds to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
185.0270 JPY
184.8100 JPY
185.1210 JPY
British Pounds to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
184.8600 JPY
185.0100 JPY
185.1375 JPY
British Pounds to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
184.1000 JPY
184.8650 JPY
184.4515 JPY
British Pounds to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
184.2130 JPY
184.4000 JPY
184.1730 JPY
British Pounds to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
183.9290 JPY
184.2030 JPY
183.5460 JPY
British Pounds to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
182.6100 JPY
183.8800 JPY
183.3105 JPY
British Pounds to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
184.0940 JPY
182.6200 JPY
183.0795 JPY
British Pounds to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
184.1290 JPY
184.0610 JPY
184.3070 JPY
British Pounds to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
184.0830 JPY
184.1000 JPY
184.3810 JPY
British Pounds to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
183.6650 JPY
184.0700 JPY
183.6550 JPY
British Pounds to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
183.0940 JPY
183.6610 JPY
183.2870 JPY
British Pounds to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
182.5470 JPY
183.0790 JPY
182.6140 JPY
British Pounds to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
182.2780 JPY
182.5200 JPY
182.6810 JPY
British Pounds to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
181.3600 JPY
181.9800 JPY
181.6145 JPY
British Pounds to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
181.2530 JPY
181.3620 JPY
181.5560 JPY
British Pounds to Japanese Yens rate for 01/10/2015

September

Wednesday 30 September 2015
181.6400 JPY
181.2300 JPY
181.9320 JPY
British Pounds to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
181.6640 JPY
181.6780 JPY
181.7230 JPY
British Pounds to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
182.9800 JPY
181.6800 JPY
182.4570 JPY
British Pounds to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
183.1540 JPY
183.0700 JPY
183.5030 JPY
British Pounds to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
183.3150 JPY
183.0800 JPY
182.5715 JPY
British Pounds to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
184.3510 JPY
183.2700 JPY
183.7830 JPY
British Pounds to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
186.8530 JPY
184.3450 JPY
185.5115 JPY
British Pounds to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
186.3320 JPY
186.8560 JPY
186.6605 JPY
British Pounds to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
186.9340 JPY
186.3600 JPY
186.5590 JPY
British Pounds to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
186.9620 JPY
186.8770 JPY
187.4150 JPY
British Pounds to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
184.7200 JPY
187.0020 JPY
185.7015 JPY
British Pounds to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
185.6630 JPY
184.7600 JPY
185.1395 JPY
British Pounds to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
186.5600 JPY
185.6300 JPY
185.6105 JPY
British Pounds to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
186.2740 JPY
186.0300 JPY
186.2670 JPY
British Pounds to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
184.6660 JPY
186.2030 JPY
185.7450 JPY
British Pounds to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
184.8990 JPY
184.7000 JPY
185.4830 JPY
British Pounds to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
182.4180 JPY
184.8900 JPY
183.3840 JPY
British Pounds to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
181.0200 JPY
182.3890 JPY
181.4695 JPY
British Pounds to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
183.2670 JPY
180.5400 JPY
181.4965 JPY
British Pounds to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
184.5800 JPY
183.1700 JPY
183.6915 JPY
British Pounds to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
183.1780 JPY
184.5480 JPY
183.7370 JPY
British Pounds to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
186.0300 JPY
183.1600 JPY
184.3335 JPY
British Pounds to Japanese Yens rate for 01/09/2015

August

Monday 31 August 2015
186.9720 JPY
186.0740 JPY
186.4815 JPY
British Pounds to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
186.4870 JPY
187.3100 JPY
186.3550 JPY
British Pounds to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
185.7860 JPY
186.5040 JPY
186.1335 JPY
British Pounds to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
186.2470 JPY
185.7900 JPY
186.1135 JPY
British Pounds to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
187.3100 JPY
186.1020 JPY
187.9260 JPY
British Pounds to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
190.8100 JPY
187.3700 JPY
187.2080 JPY
British Pounds to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
193.6650 JPY
191.5400 JPY
192.4415 JPY
British Pounds to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
194.3470 JPY
193.6440 JPY
193.9040 JPY
British Pounds to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
194.8000 JPY
194.3420 JPY
194.5110 JPY
British Pounds to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
193.8820 JPY
194.8230 JPY
194.3950 JPY
British Pounds to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
194.5900 JPY
193.8900 JPY
194.4555 JPY
British Pounds to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
194.2030 JPY
194.3900 JPY
194.2025 JPY
British Pounds to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
194.0200 JPY
194.1900 JPY
194.1995 JPY
British Pounds to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
194.9140 JPY
194.0000 JPY
194.2260 JPY
British Pounds to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
194.2190 JPY
194.9100 JPY
194.4705 JPY
British Pounds to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
192.5200 JPY
194.2150 JPY
193.4555 JPY
British Pounds to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
193.5040 JPY
192.4100 JPY
192.8400 JPY
British Pounds to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
194.7190 JPY
193.5100 JPY
194.1705 JPY
British Pounds to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
193.4670 JPY
194.6600 JPY
194.2010 JPY
British Pounds to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
193.2250 JPY
193.4400 JPY
193.4245 JPY
British Pounds to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
193.7830 JPY
193.1900 JPY
193.6230 JPY
British Pounds to Japanese Yens rate for 03/08/2015

July

Friday 31 July 2015
193.5950 JPY
193.5600 JPY
193.5440 JPY
British Pounds to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
193.3350 JPY
193.5600 JPY
193.9415 JPY
British Pounds to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
192.9240 JPY
193.3100 JPY
193.3555 JPY
British Pounds to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
191.8370 JPY
192.8700 JPY
192.3245 JPY
British Pounds to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
192.1140 JPY
191.8340 JPY
191.5940 JPY
British Pounds to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
192.2270 JPY
191.9500 JPY
192.0505 JPY
British Pounds to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
193.6960 JPY
192.2380 JPY
192.7930 JPY
British Pounds to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
192.6500 JPY
193.6800 JPY
193.1220 JPY
British Pounds to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
193.4900 JPY
192.6660 JPY
193.1805 JPY
British Pounds to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
193.6960 JPY
193.5060 JPY
193.4990 JPY
British Pounds to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
193.8000 JPY
193.5300 JPY
193.6350 JPY
British Pounds to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
193.6000 JPY
193.8100 JPY
193.4715 JPY
British Pounds to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
192.8100 JPY
193.6170 JPY
193.2450 JPY
British Pounds to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
191.3270 JPY
192.7900 JPY
191.7850 JPY
British Pounds to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
189.9960 JPY
191.3100 JPY
191.0335 JPY
British Pounds to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
187.0370 JPY
190.4600 JPY
188.7665 JPY
British Pounds to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
185.7600 JPY
187.0650 JPY
186.2990 JPY
British Pounds to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
189.4600 JPY
185.7300 JPY
187.2150 JPY
British Pounds to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
191.3200 JPY
189.4200 JPY
189.8590 JPY
British Pounds to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
190.3580 JPY
191.3200 JPY
190.8450 JPY
British Pounds to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
192.0790 JPY
191.2200 JPY
191.5625 JPY
British Pounds to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
192.4100 JPY
192.0700 JPY
192.4120 JPY
British Pounds to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
191.9910 JPY
192.4000 JPY
192.3615 JPY
British Pounds to Japanese Yens rate for 01/07/2015

June

Tuesday 30 June 2015
192.9200 JPY
191.9780 JPY
192.3630 JPY
British Pounds to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
192.3100 JPY
192.8900 JPY
192.8185 JPY
British Pounds to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
194.5950 JPY
195.0100 JPY
194.5880 JPY
British Pounds to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
194.5350 JPY
194.5600 JPY
194.1015 JPY
British Pounds to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
194.9430 JPY
194.5110 JPY
195.0505 JPY
British Pounds to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
195.3050 JPY
194.9440 JPY
195.0235 JPY
British Pounds to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
194.8500 JPY
195.3100 JPY
195.0840 JPY
British Pounds to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
195.3300 JPY
194.8300 JPY
195.0050 JPY
British Pounds to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
195.8030 JPY
195.2700 JPY
195.0685 JPY
British Pounds to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
193.0470 JPY
195.7560 JPY
194.3765 JPY
British Pounds to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
192.5060 JPY
193.0500 JPY
192.5920 JPY
British Pounds to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
191.9090 JPY
192.4800 JPY
192.0010 JPY
British Pounds to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
191.7320 JPY
191.8100 JPY
191.7285 JPY
British Pounds to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
190.4700 JPY
191.7300 JPY
191.1415 JPY
British Pounds to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
191.3200 JPY
190.4590 JPY
190.2905 JPY
British Pounds to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
191.1290 JPY
191.3100 JPY
190.4555 JPY
British Pounds to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
191.7300 JPY
191.1020 JPY
191.2155 JPY
British Pounds to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
191.0400 JPY
191.7400 JPY
191.3510 JPY
British Pounds to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
190.4930 JPY
191.0300 JPY
190.7645 JPY
British Pounds to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
190.2200 JPY
190.4900 JPY
190.2570 JPY
British Pounds to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
189.7360 JPY
190.2390 JPY
189.8170 JPY
British Pounds to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
189.9220 JPY
189.7440 JPY
189.2530 JPY
British Pounds to Japanese Yens rate for 01/06/2015

May

Friday 29 May 2015
189.6530 JPY
189.8100 JPY
189.3550 JPY
British Pounds to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
189.8930 JPY
189.6500 JPY
189.9800 JPY
British Pounds to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
189.3310 JPY
189.8800 JPY
189.7805 JPY
British Pounds to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
188.2050 JPY
189.3290 JPY
188.7720 JPY
British Pounds to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
188.0900 JPY
188.1840 JPY
188.1850 JPY
British Pounds to Japanese Yens rate for 25/05/2015
Saturday 23 May 2015
188.1900 JPY
188.1900 JPY
188.1900 JPY
British Pounds to Japanese Yens rate for 23/05/2015
Friday 22 May 2015
189.5330 JPY
188.1900 JPY
188.7840 JPY
British Pounds to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
188.3420 JPY
189.5500 JPY
188.9715 JPY
British Pounds to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
187.1520 JPY
188.3750 JPY
187.8525 JPY
British Pounds to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
187.7800 JPY
187.1100 JPY
186.9650 JPY
British Pounds to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
187.8200 JPY
187.8000 JPY
187.7865 JPY
British Pounds to Japanese Yens rate for 18/05/2015
Sunday 17 May 2015
187.6300 JPY
187.8540 JPY
187.7595 JPY
British Pounds to Japanese Yens rate for 17/05/2015
Saturday 16 May 2015
187.6300 JPY
187.6300 JPY
187.6300 JPY
British Pounds to Japanese Yens rate for 16/05/2015
Friday 15 May 2015
188.0150 JPY
187.6300 JPY
188.0400 JPY
British Pounds to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
187.5630 JPY
187.9800 JPY
187.9300 JPY
British Pounds to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
187.7700 JPY
187.5200 JPY
187.7715 JPY
British Pounds to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
187.1100 JPY
187.7740 JPY
187.5205 JPY
British Pounds to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
184.9290 JPY
187.0950 JPY
185.9710 JPY
British Pounds to Japanese Yens rate for 11/05/2015
Sunday 10 May 2015
184.8300 JPY
184.8840 JPY
184.8160 JPY
British Pounds to Japanese Yens rate for 10/05/2015
Saturday 9 May 2015
184.8300 JPY
184.8300 JPY
184.8300 JPY
British Pounds to Japanese Yens rate for 09/05/2015
Friday 8 May 2015
184.2830 JPY
184.8300 JPY
185.0810 JPY
British Pounds to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
181.9630 JPY
184.3620 JPY
182.8945 JPY
British Pounds to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
181.9190 JPY
181.9620 JPY
181.9760 JPY
British Pounds to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
181.6010 JPY
181.9400 JPY
182.0860 JPY
British Pounds to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
182.0190 JPY
181.5800 JPY
181.7515 JPY
British Pounds to Japanese Yens rate for 04/05/2015
Sunday 3 May 2015
181.9100 JPY
181.9490 JPY
182.0830 JPY
British Pounds to Japanese Yens rate for 03/05/2015
Saturday 2 May 2015
181.9100 JPY
181.9100 JPY
181.9500 JPY
British Pounds to Japanese Yens rate for 02/05/2015
Friday 1 May 2015
183.3990 JPY
181.9100 JPY
183.1065 JPY
British Pounds to Japanese Yens rate for 01/05/2015

April

Thursday 30 April 2015
183.5240 JPY
183.4450 JPY
183.3675 JPY
British Pounds to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
182.1810 JPY
183.4870 JPY
183.0945 JPY
British Pounds to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
181.3600 JPY
182.1850 JPY
181.5360 JPY
British Pounds to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
180.4170 JPY
181.3400 JPY
180.9245 JPY
British Pounds to Japanese Yens rate for 27/04/2015
Sunday 26 April 2015
180.3300 JPY
180.4300 JPY
180.4500 JPY
British Pounds to Japanese Yens rate for 26/04/2015
Saturday 25 April 2015
180.3300 JPY
180.3300 JPY
180.3300 JPY
British Pounds to Japanese Yens rate for 25/04/2015
Friday 24 April 2015
179.9600 JPY
180.3300 JPY
180.3205 JPY
British Pounds to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
180.3460 JPY
179.9400 JPY
179.8775 JPY
British Pounds to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
178.6120 JPY
180.3500 JPY
179.4415 JPY
British Pounds to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
177.7040 JPY
178.6530 JPY
178.1780 JPY
British Pounds to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
177.8100 JPY
177.7300 JPY
177.6835 JPY
British Pounds to Japanese Yens rate for 20/04/2015
Sunday 19 April 2015
177.9400 JPY
177.8180 JPY
177.8100 JPY
British Pounds to Japanese Yens rate for 19/04/2015
Saturday 18 April 2015
177.9400 JPY
177.9400 JPY
177.9400 JPY
British Pounds to Japanese Yens rate for 18/04/2015
Friday 17 April 2015
177.7080 JPY
177.9400 JPY
178.0815 JPY
British Pounds to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
176.6400 JPY
177.6130 JPY
177.2920 JPY
British Pounds to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
176.4230 JPY
176.6730 JPY
176.3070 JPY
British Pounds to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
176.0580 JPY
176.4300 JPY
175.7265 JPY
British Pounds to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
175.9180 JPY
176.0620 JPY
175.9210 JPY
British Pounds to Japanese Yens rate for 13/04/2015
Sunday 12 April 2015
176.0000 JPY
175.9480 JPY
175.9000 JPY
British Pounds to Japanese Yens rate for 12/04/2015
Saturday 11 April 2015
175.8400 JPY
176.0000 JPY
175.9250 JPY
British Pounds to Japanese Yens rate for 11/04/2015
Friday 10 April 2015
177.3800 JPY
175.8400 JPY
176.5825 JPY
British Pounds to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
178.6340 JPY
177.4000 JPY
178.0795 JPY
British Pounds to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
178.2750 JPY
178.6500 JPY
178.4430 JPY
British Pounds to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
177.8890 JPY
178.2750 JPY
178.4825 JPY
British Pounds to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
177.3240 JPY
177.8800 JPY
177.7585 JPY
British Pounds to Japanese Yens rate for 06/04/2015
Sunday 5 April 2015
177.4100 JPY
177.3600 JPY
177.4150 JPY
British Pounds to Japanese Yens rate for 05/04/2015
Saturday 4 April 2015
177.4100 JPY
177.4100 JPY
177.4100 JPY
British Pounds to Japanese Yens rate for 04/04/2015
Friday 3 April 2015
177.4600 JPY
177.4100 JPY
177.3720 JPY
British Pounds to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
177.3830 JPY
177.4800 JPY
177.3465 JPY
British Pounds to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
177.9050 JPY
177.3480 JPY
177.5995 JPY
British Pounds to Japanese Yens rate for 01/04/2015

March

Tuesday 31 March 2015
177.7210 JPY
177.9600 JPY
177.6935 JPY
British Pounds to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
177.4200 JPY
177.7270 JPY
177.4255 JPY
British Pounds to Japanese Yens rate for 30/03/2015
Sunday 29 March 2015
177.1400 JPY
177.4700 JPY
177.4300 JPY
British Pounds to Japanese Yens rate for 29/03/2015
Saturday 28 March 2015
177.1400 JPY
177.1400 JPY
177.1400 JPY
British Pounds to Japanese Yens rate for 28/03/2015
Friday 27 March 2015
177.0550 JPY
177.1400 JPY
177.2990 JPY
British Pounds to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
177.7670 JPY
177.0300 JPY
177.1525 JPY
British Pounds to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
177.6500 JPY
177.7700 JPY
177.9415 JPY
British Pounds to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
179.0560 JPY
177.6800 JPY
178.3610 JPY
British Pounds to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
179.3130 JPY
179.0350 JPY
178.7340 JPY
British Pounds to Japanese Yens rate for 23/03/2015
Sunday 22 March 2015
179.5200 JPY
179.3200 JPY
179.5000 JPY
British Pounds to Japanese Yens rate for 22/03/2015
Saturday 21 March 2015
179.5200 JPY
179.5200 JPY
179.5200 JPY
British Pounds to Japanese Yens rate for 21/03/2015
Friday 20 March 2015
178.2160 JPY
179.5200 JPY
179.0010 JPY
British Pounds to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
179.6290 JPY
178.1980 JPY
178.8000 JPY
British Pounds to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
178.9060 JPY
179.5910 JPY
179.0330 JPY
British Pounds to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
179.9100 JPY
178.8870 JPY
179.3290 JPY
British Pounds to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
178.9860 JPY
179.9040 JPY
179.5320 JPY
British Pounds to Japanese Yens rate for 16/03/2015
Sunday 15 March 2015
178.9800 JPY
178.9940 JPY
178.8950 JPY
British Pounds to Japanese Yens rate for 15/03/2015
Saturday 14 March 2015
178.9100 JPY
178.9800 JPY
178.9450 JPY
British Pounds to Japanese Yens rate for 14/03/2015
Friday 13 March 2015
180.6330 JPY
178.9100 JPY
179.4830 JPY
British Pounds to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
181.3120 JPY
180.6740 JPY
180.9585 JPY
British Pounds to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
182.4880 JPY
181.3300 JPY
181.9585 JPY
British Pounds to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
183.4150 JPY
182.4840 JPY
183.0605 JPY
British Pounds to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
181.7930 JPY
183.3300 JPY
182.6060 JPY
British Pounds to Japanese Yens rate for 09/03/2015
Sunday 8 March 2015
181.6800 JPY
181.7900 JPY
181.6695 JPY
British Pounds to Japanese Yens rate for 08/03/2015
Saturday 7 March 2015
181.6800 JPY
181.6800 JPY
181.6800 JPY
British Pounds to Japanese Yens rate for 07/03/2015
Friday 6 March 2015
183.0200 JPY
181.6800 JPY
182.2815 JPY
British Pounds to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
182.5900 JPY
183.0350 JPY
183.0315 JPY
British Pounds to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
183.8080 JPY
182.5850 JPY
183.2515 JPY
British Pounds to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
184.6260 JPY
183.9350 JPY
184.1960 JPY
British Pounds to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
184.7450 JPY
184.6250 JPY
184.5500 JPY
British Pounds to Japanese Yens rate for 02/03/2015

February

Friday 27 February 2015
184.0680 JPY
184.6980 JPY
184.2835 JPY
British Pounds to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
184.6510 JPY
184.0670 JPY
184.3180 JPY
British Pounds to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
183.7700 JPY
184.6500 JPY
184.1115 JPY
British Pounds to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
183.7060 JPY
183.7810 JPY
184.2115 JPY
British Pounds to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
183.4450 JPY
183.6990 JPY
183.3205 JPY
British Pounds to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
183.3480 JPY
183.2340 JPY
182.6710 JPY
British Pounds to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
183.2250 JPY
183.3470 JPY
183.5390 JPY
British Pounds to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
183.1460 JPY
183.2280 JPY
183.4065 JPY
British Pounds to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
181.9800 JPY
183.1480 JPY
182.4935 JPY
British Pounds to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
182.4150 JPY
181.9790 JPY
182.3790 JPY
British Pounds to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
183.1310 JPY
182.9770 JPY
182.9235 JPY
British Pounds to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
183.3420 JPY
183.1290 JPY
182.6465 JPY
British Pounds to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
182.1530 JPY
183.3390 JPY
182.9915 JPY
British Pounds to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
180.4330 JPY
182.1560 JPY
181.2455 JPY
British Pounds to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
181.1520 JPY
180.4360 JPY
180.8990 JPY
British Pounds to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
180.2640 JPY
181.0770 JPY
180.6605 JPY
British Pounds to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
178.3800 JPY
180.2660 JPY
179.0060 JPY
British Pounds to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
178.2420 JPY
178.3780 JPY
178.5095 JPY
British Pounds to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
176.4890 JPY
178.2380 JPY
176.9490 JPY
British Pounds to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
176.5850 JPY
176.4880 JPY
176.9290 JPY
British Pounds to Japanese Yens rate for 02/02/2015

January

Friday 30 January 2015
178.2210 JPY
176.8450 JPY
177.3560 JPY
British Pounds to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
178.0300 JPY
178.2270 JPY
178.3280 JPY
British Pounds to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
179.0510 JPY
178.0330 JPY
178.5215 JPY
British Pounds to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
178.8930 JPY
179.0490 JPY
178.6415 JPY
British Pounds to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
176.3350 JPY
178.8820 JPY
177.3350 JPY
British Pounds to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
177.9070 JPY
176.7170 JPY
177.3610 JPY
British Pounds to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
178.2760 JPY
177.9060 JPY
178.2270 JPY
British Pounds to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
179.8790 JPY
178.2790 JPY
178.5590 JPY
British Pounds to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
177.7170 JPY
179.8740 JPY
178.9100 JPY
British Pounds to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
177.8850 JPY
177.7190 JPY
177.6850 JPY
British Pounds to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
176.4990 JPY
178.2770 JPY
177.0800 JPY
British Pounds to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
178.6770 JPY
176.4730 JPY
178.0020 JPY
British Pounds to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
178.6730 JPY
178.6750 JPY
177.8755 JPY
British Pounds to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
179.6210 JPY
178.6740 JPY
179.1030 JPY
British Pounds to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
179.5850 JPY
179.6200 JPY
179.7920 JPY
British Pounds to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
180.4680 JPY
179.7990 JPY
180.1985 JPY
British Pounds to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
180.0140 JPY
180.4670 JPY
180.4155 JPY
British Pounds to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
179.5660 JPY
180.0180 JPY
179.9360 JPY
British Pounds to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
182.5200 JPY
179.5640 JPY
180.9120 JPY
British Pounds to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
184.4850 JPY
182.5150 JPY
183.1810 JPY
British Pounds to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
186.8700 JPY
184.7310 JPY
185.8135 JPY
British Pounds to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
186.6730 JPY
186.6100 JPY
186.5900 JPY
British Pounds to Japanese Yens rate for 01/01/2015