MENU

Converting British Pounds into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 189.102 on 05/12/2014

Worst Exchange Rate: 164.678 on 03/02/2014

Mid Exchange Rate: 172.378 on 21/10/2014


Today's Live Rate: 1 GBP = 134.8324 JPY

Best Retail Rate: 1 GBP = 133.8886 JPY

Indicative Bank Rate: 1 GBP = 129.5470 JPY

Find Out More

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
185.9450 JPY
186.6760 JPY
186.3590 JPY
British Pounds to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
187.2380 JPY
185.9450 JPY
186.1470 JPY
British Pounds to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
187.3950 JPY
187.2340 JPY
187.4335 JPY
British Pounds to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
186.9100 JPY
187.2510 JPY
187.1550 JPY
British Pounds to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
187.3810 JPY
186.9750 JPY
187.0920 JPY
British Pounds to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
187.3050 JPY
187.3950 JPY
187.0550 JPY
British Pounds to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
187.0650 JPY
187.3060 JPY
186.9910 JPY
British Pounds to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
186.8450 JPY
187.0530 JPY
187.0340 JPY
British Pounds to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
186.1910 JPY
186.8540 JPY
186.6485 JPY
British Pounds to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
184.8170 JPY
186.1910 JPY
185.5830 JPY
British Pounds to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
183.5420 JPY
184.8170 JPY
184.0460 JPY
British Pounds to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
184.0280 JPY
183.5440 JPY
183.3620 JPY
British Pounds to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
186.5650 JPY
184.0260 JPY
185.4530 JPY
British Pounds to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
187.1740 JPY
186.5110 JPY
186.4905 JPY
British Pounds to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
185.4210 JPY
187.1750 JPY
186.3695 JPY
British Pounds to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
187.3880 JPY
185.4220 JPY
186.4185 JPY
British Pounds to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
188.7760 JPY
187.3910 JPY
187.2080 JPY
British Pounds to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
189.4550 JPY
188.7770 JPY
189.0680 JPY
British Pounds to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
187.7750 JPY
189.1020 JPY
188.5095 JPY
British Pounds to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
187.9150 JPY
187.7710 JPY
187.9225 JPY
British Pounds to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
186.4850 JPY
187.9150 JPY
187.2390 JPY
British Pounds to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
186.2320 JPY
186.4900 JPY
186.4850 JPY
British Pounds to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
185.7250 JPY
186.2320 JPY
185.6935 JPY
British Pounds to Japanese Yens rate for 01/12/2014

November

Friday 28 November 2014
185.3160 JPY
185.5680 JPY
185.5655 JPY
British Pounds to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
185.9730 JPY
185.3070 JPY
185.4985 JPY
British Pounds to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
185.3030 JPY
185.9710 JPY
185.4475 JPY
British Pounds to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
185.7230 JPY
185.3050 JPY
185.3075 JPY
British Pounds to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
184.4450 JPY
185.7200 JPY
185.0340 JPY
British Pounds to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
185.2290 JPY
184.3710 JPY
184.8420 JPY
British Pounds to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
184.9700 JPY
185.2320 JPY
185.5115 JPY
British Pounds to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
182.7660 JPY
184.9690 JPY
183.7820 JPY
British Pounds to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
182.1410 JPY
182.7700 JPY
182.7375 JPY
British Pounds to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
182.6250 JPY
182.1410 JPY
182.2465 JPY
British Pounds to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
181.8890 JPY
182.2380 JPY
182.1345 JPY
British Pounds to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
182.4810 JPY
181.8970 JPY
182.1705 JPY
British Pounds to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
183.8180 JPY
182.4800 JPY
183.3280 JPY
British Pounds to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
182.0150 JPY
183.8160 JPY
182.9115 JPY
British Pounds to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
181.7350 JPY
182.0210 JPY
181.6730 JPY
British Pounds to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
182.3550 JPY
181.9430 JPY
182.0690 JPY
British Pounds to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
183.3410 JPY
182.3580 JPY
183.1025 JPY
British Pounds to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
181.8450 JPY
183.3450 JPY
182.4795 JPY
British Pounds to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
181.7550 JPY
181.8490 JPY
181.6500 JPY
British Pounds to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
180.1450 JPY
181.7570 JPY
181.0960 JPY
British Pounds to Japanese Yens rate for 03/11/2014

October

Friday 31 October 2014
174.7450 JPY
179.6570 JPY
177.2530 JPY
British Pounds to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
174.3550 JPY
174.7830 JPY
174.5815 JPY
British Pounds to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
174.4750 JPY
174.3570 JPY
174.3360 JPY
British Pounds to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
173.8010 JPY
174.4740 JPY
174.2250 JPY
British Pounds to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
174.2600 JPY
173.7990 JPY
173.8480 JPY
British Pounds to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
173.5550 JPY
174.0340 JPY
173.5235 JPY
British Pounds to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
171.9670 JPY
173.5460 JPY
172.6875 JPY
British Pounds to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
172.4150 JPY
171.9670 JPY
171.8790 JPY
British Pounds to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
172.8800 JPY
172.3780 JPY
172.3780 JPY
British Pounds to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
172.6450 JPY
172.8680 JPY
172.6180 JPY
British Pounds to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
171.0620 JPY
172.0270 JPY
171.1655 JPY
British Pounds to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
169.6750 JPY
171.0740 JPY
169.8455 JPY
British Pounds to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
170.2600 JPY
169.6640 JPY
169.5865 JPY
British Pounds to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
171.8460 JPY
170.2620 JPY
171.2070 JPY
British Pounds to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
172.8650 JPY
171.8650 JPY
172.3870 JPY
British Pounds to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
173.8050 JPY
173.0680 JPY
173.3740 JPY
British Pounds to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
174.7550 JPY
173.8050 JPY
174.2990 JPY
British Pounds to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
173.8780 JPY
174.7590 JPY
174.2080 JPY
British Pounds to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
174.9550 JPY
173.8740 JPY
174.4230 JPY
British Pounds to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
175.0850 JPY
174.9600 JPY
174.9775 JPY
British Pounds to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
175.0420 JPY
175.3110 JPY
175.4335 JPY
British Pounds to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
176.2850 JPY
175.0370 JPY
175.4905 JPY
British Pounds to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
177.7770 JPY
176.2500 JPY
177.1625 JPY
British Pounds to Japanese Yens rate for 01/10/2014

September

Tuesday 30 September 2014
177.8350 JPY
177.7730 JPY
177.7390 JPY
British Pounds to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
177.5050 JPY
177.8370 JPY
177.6920 JPY
British Pounds to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
177.4750 JPY
177.5810 JPY
177.6330 JPY
British Pounds to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
178.1790 JPY
177.4470 JPY
177.8225 JPY
British Pounds to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
178.4550 JPY
178.1710 JPY
178.0685 JPY
British Pounds to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
178.0710 JPY
178.4540 JPY
177.6935 JPY
British Pounds to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
177.7950 JPY
178.0730 JPY
177.9540 JPY
British Pounds to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
178.2250 JPY
177.5950 JPY
179.0960 JPY
British Pounds to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
176.3850 JPY
178.1910 JPY
177.2730 JPY
British Pounds to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
174.3740 JPY
176.3850 JPY
175.3065 JPY
British Pounds to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
173.9930 JPY
174.3760 JPY
173.7390 JPY
British Pounds to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
174.4950 JPY
173.9930 JPY
174.2385 JPY
British Pounds to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
174.1030 JPY
174.6320 JPY
174.1900 JPY
British Pounds to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
173.2300 JPY
174.1000 JPY
173.5170 JPY
British Pounds to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
171.0450 JPY
173.2290 JPY
172.0565 JPY
British Pounds to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
170.7680 JPY
171.0500 JPY
171.0315 JPY
British Pounds to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
169.7750 JPY
170.7580 JPY
170.2295 JPY
British Pounds to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
171.9090 JPY
171.5800 JPY
171.6085 JPY
British Pounds to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
172.4990 JPY
171.9120 JPY
172.2705 JPY
British Pounds to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
173.0860 JPY
172.5040 JPY
172.8815 JPY
British Pounds to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
173.3000 JPY
173.0710 JPY
173.4895 JPY
British Pounds to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
172.8550 JPY
173.3000 JPY
173.0820 JPY
British Pounds to Japanese Yens rate for 01/09/2014

August

Friday 29 August 2014
172.0450 JPY
172.7880 JPY
172.4035 JPY
British Pounds to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
172.1980 JPY
172.0430 JPY
171.9940 JPY
British Pounds to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
172.1230 JPY
172.1950 JPY
172.3075 JPY
British Pounds to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
172.5070 JPY
172.1260 JPY
172.3525 JPY
British Pounds to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
172.5650 JPY
172.5150 JPY
172.5000 JPY
British Pounds to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
172.1950 JPY
172.2470 JPY
172.1270 JPY
British Pounds to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
172.1950 JPY
172.1810 JPY
172.1495 JPY
British Pounds to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
171.0080 JPY
172.1990 JPY
171.6335 JPY
British Pounds to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
171.5750 JPY
171.0040 JPY
171.1765 JPY
British Pounds to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
171.2350 JPY
171.5760 JPY
171.3525 JPY
British Pounds to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
170.9550 JPY
170.8600 JPY
170.9460 JPY
British Pounds to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
170.9150 JPY
170.9620 JPY
170.9465 JPY
British Pounds to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
171.9250 JPY
170.9150 JPY
171.7400 JPY
British Pounds to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
171.5600 JPY
171.9250 JPY
171.6770 JPY
British Pounds to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
171.4650 JPY
171.5470 JPY
171.4370 JPY
British Pounds to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
171.8450 JPY
171.1470 JPY
171.3185 JPY
British Pounds to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
172.0850 JPY
171.8490 JPY
172.1650 JPY
British Pounds to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
173.2350 JPY
172.0790 JPY
172.4300 JPY
British Pounds to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
172.9650 JPY
173.2430 JPY
173.1500 JPY
British Pounds to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
172.5750 JPY
172.9560 JPY
172.7340 JPY
British Pounds to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
173.5800 JPY
172.5950 JPY
173.1215 JPY
British Pounds to Japanese Yens rate for 01/08/2014

July

Thursday 31 July 2014
173.8550 JPY
173.5800 JPY
173.7055 JPY
British Pounds to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
173.0260 JPY
173.8580 JPY
173.5735 JPY
British Pounds to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
172.9950 JPY
173.0250 JPY
172.9750 JPY
British Pounds to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
172.8350 JPY
172.9900 JPY
172.9350 JPY
British Pounds to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
172.9350 JPY
172.8760 JPY
172.9130 JPY
British Pounds to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
172.9650 JPY
172.9430 JPY
172.8555 JPY
British Pounds to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
173.1450 JPY
172.9700 JPY
172.9790 JPY
British Pounds to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
173.1430 JPY
173.1360 JPY
173.2320 JPY
British Pounds to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
173.2350 JPY
173.1430 JPY
173.0475 JPY
British Pounds to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
173.0250 JPY
173.1550 JPY
173.1375 JPY
British Pounds to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
174.2480 JPY
173.0130 JPY
173.6450 JPY
British Pounds to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
174.3200 JPY
174.2350 JPY
174.2270 JPY
British Pounds to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
173.4650 JPY
174.3200 JPY
173.9300 JPY
British Pounds to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
173.5850 JPY
173.4690 JPY
173.6900 JPY
British Pounds to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
173.6200 JPY
173.2930 JPY
173.4625 JPY
British Pounds to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
174.3750 JPY
173.6190 JPY
173.7015 JPY
British Pounds to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
174.0250 JPY
174.3840 JPY
174.1145 JPY
British Pounds to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
174.4700 JPY
174.0040 JPY
174.1535 JPY
British Pounds to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
175.2350 JPY
174.4700 JPY
174.7800 JPY
British Pounds to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
175.3050 JPY
175.1000 JPY
175.1360 JPY
British Pounds to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
174.7050 JPY
175.3050 JPY
174.9495 JPY
British Pounds to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
174.1150 JPY
174.7070 JPY
174.3850 JPY
British Pounds to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
173.3280 JPY
174.1070 JPY
173.7900 JPY
British Pounds to Japanese Yens rate for 01/07/2014

June

Monday 30 June 2014
172.7350 JPY
173.3270 JPY
172.9090 JPY
British Pounds to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
173.2150 JPY
172.7500 JPY
172.8400 JPY
British Pounds to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
173.0060 JPY
173.2290 JPY
173.0350 JPY
British Pounds to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
173.2150 JPY
173.0080 JPY
173.0000 JPY
British Pounds to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
173.5520 JPY
173.1980 JPY
173.3740 JPY
British Pounds to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
173.7450 JPY
173.5600 JPY
173.5155 JPY
British Pounds to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
173.7050 JPY
173.6580 JPY
173.8425 JPY
British Pounds to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
173.2000 JPY
173.7030 JPY
173.3800 JPY
British Pounds to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
173.2950 JPY
173.2020 JPY
173.3300 JPY
British Pounds to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
172.9550 JPY
173.2560 JPY
173.1515 JPY
British Pounds to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
173.2210 JPY
172.9520 JPY
172.9775 JPY
British Pounds to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
172.1550 JPY
173.1300 JPY
172.7465 JPY
British Pounds to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
171.3650 JPY
172.1700 JPY
171.6250 JPY
British Pounds to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
171.5050 JPY
171.3650 JPY
171.3850 JPY
British Pounds to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
172.2830 JPY
171.5130 JPY
171.8550 JPY
British Pounds to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
172.2950 JPY
172.2790 JPY
172.2800 JPY
British Pounds to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
172.2680 JPY
172.1800 JPY
172.1650 JPY
British Pounds to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
171.9670 JPY
172.2560 JPY
171.9450 JPY
British Pounds to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
171.6880 JPY
171.9680 JPY
171.7200 JPY
British Pounds to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
171.4450 JPY
171.6890 JPY
171.5575 JPY
British Pounds to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
170.8050 JPY
171.4540 JPY
171.0540 JPY
British Pounds to Japanese Yens rate for 02/06/2014

May

Friday 30 May 2014
170.1850 JPY
170.4930 JPY
170.2600 JPY
British Pounds to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
170.1950 JPY
170.1550 JPY
169.9075 JPY
British Pounds to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
171.4250 JPY
170.1920 JPY
170.7075 JPY
British Pounds to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
171.6850 JPY
171.4210 JPY
171.6395 JPY
British Pounds to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
171.6250 JPY
171.6860 JPY
171.6750 JPY
British Pounds to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
171.6420 JPY
171.6100 JPY
171.5425 JPY
British Pounds to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
171.3150 JPY
171.6430 JPY
171.5500 JPY
British Pounds to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
170.6350 JPY
171.3050 JPY
170.6550 JPY
British Pounds to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
170.6640 JPY
170.6280 JPY
170.6735 JPY
British Pounds to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
170.7550 JPY
170.6600 JPY
170.4775 JPY
British Pounds to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
170.5650 JPY
170.6700 JPY
170.6190 JPY
British Pounds to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
170.8350 JPY
170.5730 JPY
170.6490 JPY
British Pounds to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
172.0550 JPY
170.8680 JPY
171.4900 JPY
British Pounds to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
172.2650 JPY
172.0570 JPY
172.3350 JPY
British Pounds to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
171.6150 JPY
172.2670 JPY
171.9990 JPY
British Pounds to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
172.1360 JPY
171.6330 JPY
171.7675 JPY
British Pounds to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
172.7490 JPY
172.1280 JPY
172.3700 JPY
British Pounds to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
172.6050 JPY
172.7500 JPY
172.5750 JPY
British Pounds to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
172.2850 JPY
172.6020 JPY
172.5850 JPY
British Pounds to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
172.4650 JPY
172.2900 JPY
172.1905 JPY
British Pounds to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
172.8550 JPY
172.3700 JPY
172.9280 JPY
British Pounds to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
172.5300 JPY
172.8610 JPY
172.6750 JPY
British Pounds to Japanese Yens rate for 01/05/2014

April

Wednesday 30 April 2014
172.7150 JPY
172.5070 JPY
172.3450 JPY
British Pounds to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
172.2650 JPY
172.7120 JPY
172.5835 JPY
British Pounds to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
171.7150 JPY
172.2570 JPY
171.9250 JPY
British Pounds to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
171.9150 JPY
171.6500 JPY
171.8595 JPY
British Pounds to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
172.0840 JPY
171.9200 JPY
171.8500 JPY
British Pounds to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
172.6100 JPY
172.1010 JPY
172.0865 JPY
British Pounds to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
172.2850 JPY
172.6450 JPY
172.3975 JPY
British Pounds to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
172.0450 JPY
172.2830 JPY
172.2005 JPY
British Pounds to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
171.9550 JPY
172.0040 JPY
171.9975 JPY
British Pounds to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
171.7150 JPY
171.9580 JPY
171.7900 JPY
British Pounds to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
170.5100 JPY
171.7180 JPY
171.2075 JPY
British Pounds to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
170.3850 JPY
170.5000 JPY
170.1190 JPY
British Pounds to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
169.9250 JPY
170.3830 JPY
170.0630 JPY
British Pounds to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
170.4150 JPY
170.0470 JPY
170.2150 JPY
British Pounds to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
171.2780 JPY
170.4220 JPY
170.8605 JPY
British Pounds to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
170.4950 JPY
171.2810 JPY
170.8850 JPY
British Pounds to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
171.2050 JPY
170.5090 JPY
170.7700 JPY
British Pounds to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
171.1650 JPY
171.2190 JPY
171.1400 JPY
British Pounds to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
172.4950 JPY
171.1530 JPY
171.7575 JPY
British Pounds to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
172.7250 JPY
172.4920 JPY
172.6575 JPY
British Pounds to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
172.3650 JPY
172.7260 JPY
172.6450 JPY
British Pounds to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
171.9850 JPY
172.3700 JPY
172.1400 JPY
British Pounds to Japanese Yens rate for 01/04/2014

March

Monday 31 March 2014
171.5050 JPY
171.9950 JPY
171.5625 JPY
British Pounds to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
169.7450 JPY
171.1090 JPY
170.4450 JPY
British Pounds to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
169.2060 JPY
169.7310 JPY
169.4870 JPY
British Pounds to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
169.0350 JPY
169.2070 JPY
169.2900 JPY
British Pounds to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
168.6750 JPY
169.0330 JPY
168.8615 JPY
British Pounds to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
168.1650 JPY
168.6810 JPY
168.7965 JPY
British Pounds to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
168.9950 JPY
168.6580 JPY
168.6170 JPY
British Pounds to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
169.2650 JPY
168.9980 JPY
169.2175 JPY
British Pounds to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
168.2990 JPY
169.2370 JPY
168.8895 JPY
British Pounds to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
169.3150 JPY
168.3100 JPY
168.6950 JPY
British Pounds to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
168.4880 JPY
169.2970 JPY
169.0120 JPY
British Pounds to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
169.2850 JPY
168.7750 JPY
168.6570 JPY
British Pounds to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
170.7750 JPY
169.3040 JPY
170.1765 JPY
British Pounds to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
171.1950 JPY
170.7550 JPY
170.8100 JPY
British Pounds to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
171.9050 JPY
171.1970 JPY
171.5400 JPY
British Pounds to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
172.3650 JPY
171.8950 JPY
172.1700 JPY
British Pounds to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
172.4650 JPY
172.7750 JPY
172.8000 JPY
British Pounds to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
171.0120 JPY
172.4550 JPY
171.9065 JPY
British Pounds to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
170.4850 JPY
171.0070 JPY
170.7800 JPY
British Pounds to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
168.8920 JPY
170.4880 JPY
169.7300 JPY
British Pounds to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
169.5450 JPY
168.8950 JPY
169.4850 JPY
British Pounds to Japanese Yens rate for 03/03/2014

February

Friday 28 February 2014
170.3850 JPY
170.4230 JPY
170.3000 JPY
British Pounds to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
170.6350 JPY
170.3830 JPY
169.9555 JPY
British Pounds to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
170.2670 JPY
170.6430 JPY
170.4550 JPY
British Pounds to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
170.6370 JPY
170.2680 JPY
170.5875 JPY
British Pounds to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
170.3050 JPY
170.6610 JPY
170.3690 JPY
British Pounds to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
170.3660 JPY
170.6350 JPY
170.9380 JPY
British Pounds to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
170.5930 JPY
170.3580 JPY
170.0135 JPY
British Pounds to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
170.6950 JPY
170.5940 JPY
170.4220 JPY
British Pounds to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
170.2950 JPY
170.6890 JPY
171.0670 JPY
British Pounds to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
170.4250 JPY
170.3060 JPY
170.4925 JPY
British Pounds to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
170.2380 JPY
170.4800 JPY
169.8700 JPY
British Pounds to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
170.0690 JPY
170.2410 JPY
169.8445 JPY
British Pounds to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
168.8250 JPY
170.0660 JPY
169.2775 JPY
British Pounds to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
167.6850 JPY
168.8250 JPY
168.3100 JPY
British Pounds to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
168.0850 JPY
167.6580 JPY
167.8300 JPY
British Pounds to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
166.7500 JPY
167.8830 JPY
167.1410 JPY
British Pounds to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
165.3680 JPY
166.7510 JPY
165.9450 JPY
British Pounds to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
165.9750 JPY
165.3670 JPY
165.0920 JPY
British Pounds to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
164.6780 JPY
165.9750 JPY
164.9600 JPY
British Pounds to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
167.5550 JPY
164.6780 JPY
166.2610 JPY
British Pounds to Japanese Yens rate for 03/02/2014

January

Friday 31 January 2014
169.2750 JPY
167.9410 JPY
168.6700 JPY
British Pounds to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
169.2040 JPY
169.2760 JPY
168.9845 JPY
British Pounds to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
170.5760 JPY
169.1960 JPY
170.0825 JPY
British Pounds to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
170.1820 JPY
170.5810 JPY
170.6190 JPY
British Pounds to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
168.8350 JPY
170.1820 JPY
169.1300 JPY
British Pounds to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
171.6250 JPY
168.7200 JPY
170.4450 JPY
British Pounds to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
173.2200 JPY
171.6190 JPY
172.4435 JPY
British Pounds to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
171.9280 JPY
173.2350 JPY
172.2750 JPY
British Pounds to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
171.2850 JPY
171.9270 JPY
171.7085 JPY
British Pounds to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
170.9750 JPY
171.2970 JPY
170.9000 JPY
British Pounds to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
170.6150 JPY
171.1230 JPY
171.0345 JPY
British Pounds to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
171.2950 JPY
170.6130 JPY
171.0050 JPY
British Pounds to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
171.3860 JPY
171.2950 JPY
171.0240 JPY
British Pounds to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
168.7960 JPY
171.3850 JPY
170.0060 JPY
British Pounds to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
171.4350 JPY
168.7900 JPY
170.0140 JPY
British Pounds to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
172.7290 JPY
171.5520 JPY
172.1500 JPY
British Pounds to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
172.3450 JPY
172.7280 JPY
172.6725 JPY
British Pounds to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
171.5450 JPY
172.3460 JPY
172.1540 JPY
British Pounds to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
170.8920 JPY
171.5230 JPY
171.2750 JPY
British Pounds to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
171.8750 JPY
170.8900 JPY
171.3265 JPY
British Pounds to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
172.2250 JPY
171.8800 JPY
171.7875 JPY
British Pounds to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
174.4850 JPY
172.2350 JPY
173.3515 JPY
British Pounds to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
174.3600 JPY
174.3690 JPY
174.3735 JPY
British Pounds to Japanese Yens rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.