Converting British Pounds into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 189.102 on 05/12/2014

Worst Exchange Rate: 164.678 on 03/02/2014

Mid Exchange Rate: 172.378 on 21/10/2014


Today's Live Rate: 1 GBP = 141.7720 JPY

Best Retail Rate: 1 GBP = 140.0707 JPY

Indicative Bank Rate: 1 GBP = 137.8024 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
185.9450 JPY
186.6760 JPY
186.3590 JPY
British Pounds to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
187.2380 JPY
185.9450 JPY
186.1470 JPY
British Pounds to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
1 GBP =
187.3950 JPY
187.2340 JPY
187.4335 JPY
British Pounds to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
1 GBP =
186.9100 JPY
187.2510 JPY
187.1550 JPY
British Pounds to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
187.3810 JPY
186.9750 JPY
187.0920 JPY
British Pounds to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
187.3050 JPY
187.3950 JPY
187.0550 JPY
British Pounds to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
187.0650 JPY
187.3060 JPY
186.9910 JPY
British Pounds to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
1 GBP =
186.8450 JPY
187.0530 JPY
187.0340 JPY
British Pounds to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
1 GBP =
186.1910 JPY
186.8540 JPY
186.6485 JPY
British Pounds to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
184.8170 JPY
186.1910 JPY
185.5830 JPY
British Pounds to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
183.5420 JPY
184.8170 JPY
184.0460 JPY
British Pounds to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
184.0280 JPY
183.5440 JPY
183.3620 JPY
British Pounds to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
1 GBP =
186.5650 JPY
184.0260 JPY
185.4530 JPY
British Pounds to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
1 GBP =
187.1740 JPY
186.5110 JPY
186.4905 JPY
British Pounds to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
185.4210 JPY
187.1750 JPY
186.3695 JPY
British Pounds to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
187.3880 JPY
185.4220 JPY
186.4185 JPY
British Pounds to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
188.7760 JPY
187.3910 JPY
187.2080 JPY
British Pounds to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
1 GBP =
189.4550 JPY
188.7770 JPY
189.0680 JPY
British Pounds to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
1 GBP =
187.7750 JPY
189.1020 JPY
188.5095 JPY
British Pounds to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
187.9150 JPY
187.7710 JPY
187.9225 JPY
British Pounds to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
186.4850 JPY
187.9150 JPY
187.2390 JPY
British Pounds to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
186.2320 JPY
186.4900 JPY
186.4850 JPY
British Pounds to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
1 GBP =
185.7250 JPY
186.2320 JPY
185.6935 JPY
British Pounds to Japanese Yens rate for 01/12/2014
Friday 28 November 2014
1 GBP =
185.3160 JPY
185.5680 JPY
185.5655 JPY
British Pounds to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
185.9730 JPY
185.3070 JPY
185.4985 JPY
British Pounds to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
185.3030 JPY
185.9710 JPY
185.4475 JPY
British Pounds to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
185.7230 JPY
185.3050 JPY
185.3075 JPY
British Pounds to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
1 GBP =
184.4450 JPY
185.7200 JPY
185.0340 JPY
British Pounds to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
1 GBP =
185.2290 JPY
184.3710 JPY
184.8420 JPY
British Pounds to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
184.9700 JPY
185.2320 JPY
185.5115 JPY
British Pounds to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
182.7660 JPY
184.9690 JPY
183.7820 JPY
British Pounds to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
182.1410 JPY
182.7700 JPY
182.7375 JPY
British Pounds to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
1 GBP =
182.6250 JPY
182.1410 JPY
182.2465 JPY
British Pounds to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
1 GBP =
181.8890 JPY
182.2380 JPY
182.1345 JPY
British Pounds to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
182.4810 JPY
181.8970 JPY
182.1705 JPY
British Pounds to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
183.8180 JPY
182.4800 JPY
183.3280 JPY
British Pounds to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
182.0150 JPY
183.8160 JPY
182.9115 JPY
British Pounds to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
1 GBP =
181.7350 JPY
182.0210 JPY
181.6730 JPY
British Pounds to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
1 GBP =
182.3550 JPY
181.9430 JPY
182.0690 JPY
British Pounds to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
183.3410 JPY
182.3580 JPY
183.1025 JPY
British Pounds to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
181.8450 JPY
183.3450 JPY
182.4795 JPY
British Pounds to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
181.7550 JPY
181.8490 JPY
181.6500 JPY
British Pounds to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
1 GBP =
180.1450 JPY
181.7570 JPY
181.0960 JPY
British Pounds to Japanese Yens rate for 03/11/2014
Friday 31 October 2014
1 GBP =
174.7450 JPY
179.6570 JPY
177.2530 JPY
British Pounds to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
174.3550 JPY
174.7830 JPY
174.5815 JPY
British Pounds to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
174.4750 JPY
174.3570 JPY
174.3360 JPY
British Pounds to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
173.8010 JPY
174.4740 JPY
174.2250 JPY
British Pounds to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
1 GBP =
174.2600 JPY
173.7990 JPY
173.8480 JPY
British Pounds to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
1 GBP =
173.5550 JPY
174.0340 JPY
173.5235 JPY
British Pounds to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
171.9670 JPY
173.5460 JPY
172.6875 JPY
British Pounds to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
172.4150 JPY
171.9670 JPY
171.8790 JPY
British Pounds to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
172.8800 JPY
172.3780 JPY
172.3780 JPY
British Pounds to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
1 GBP =
172.6450 JPY
172.8680 JPY
172.6180 JPY
British Pounds to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
1 GBP =
171.0620 JPY
172.0270 JPY
171.1655 JPY
British Pounds to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
169.6750 JPY
171.0740 JPY
169.8455 JPY
British Pounds to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
170.2600 JPY
169.6640 JPY
169.5865 JPY
British Pounds to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
171.8460 JPY
170.2620 JPY
171.2070 JPY
British Pounds to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
1 GBP =
172.8650 JPY
171.8650 JPY
172.3870 JPY
British Pounds to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
1 GBP =
173.8050 JPY
173.0680 JPY
173.3740 JPY
British Pounds to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
174.7550 JPY
173.8050 JPY
174.2990 JPY
British Pounds to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
173.8780 JPY
174.7590 JPY
174.2080 JPY
British Pounds to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
174.9550 JPY
173.8740 JPY
174.4230 JPY
British Pounds to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
1 GBP =
175.0850 JPY
174.9600 JPY
174.9775 JPY
British Pounds to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
1 GBP =
175.0420 JPY
175.3110 JPY
175.4335 JPY
British Pounds to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
176.2850 JPY
175.0370 JPY
175.4905 JPY
British Pounds to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
177.7770 JPY
176.2500 JPY
177.1625 JPY
British Pounds to Japanese Yens rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
177.8350 JPY
177.7730 JPY
177.7390 JPY
British Pounds to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
1 GBP =
177.5050 JPY
177.8370 JPY
177.6920 JPY
British Pounds to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
1 GBP =
177.4750 JPY
177.5810 JPY
177.6330 JPY
British Pounds to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
178.1790 JPY
177.4470 JPY
177.8225 JPY
British Pounds to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
178.4550 JPY
178.1710 JPY
178.0685 JPY
British Pounds to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
178.0710 JPY
178.4540 JPY
177.6935 JPY
British Pounds to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
1 GBP =
177.7950 JPY
178.0730 JPY
177.9540 JPY
British Pounds to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
1 GBP =
178.2250 JPY
177.5950 JPY
179.0960 JPY
British Pounds to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
176.3850 JPY
178.1910 JPY
177.2730 JPY
British Pounds to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
174.3740 JPY
176.3850 JPY
175.3065 JPY
British Pounds to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
173.9930 JPY
174.3760 JPY
173.7390 JPY
British Pounds to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
1 GBP =
174.4950 JPY
173.9930 JPY
174.2385 JPY
British Pounds to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
1 GBP =
174.1030 JPY
174.6320 JPY
174.1900 JPY
British Pounds to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
173.2300 JPY
174.1000 JPY
173.5170 JPY
British Pounds to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
171.0450 JPY
173.2290 JPY
172.0565 JPY
British Pounds to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
170.7680 JPY
171.0500 JPY
171.0315 JPY
British Pounds to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
1 GBP =
169.7750 JPY
170.7580 JPY
170.2295 JPY
British Pounds to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
1 GBP =
171.9090 JPY
171.5800 JPY
171.6085 JPY
British Pounds to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
172.4990 JPY
171.9120 JPY
172.2705 JPY
British Pounds to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
173.0860 JPY
172.5040 JPY
172.8815 JPY
British Pounds to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
173.3000 JPY
173.0710 JPY
173.4895 JPY
British Pounds to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
1 GBP =
172.8550 JPY
173.3000 JPY
173.0820 JPY
British Pounds to Japanese Yens rate for 01/09/2014
Friday 29 August 2014
1 GBP =
172.0450 JPY
172.7880 JPY
172.4035 JPY
British Pounds to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
172.1980 JPY
172.0430 JPY
171.9940 JPY
British Pounds to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
172.1230 JPY
172.1950 JPY
172.3075 JPY
British Pounds to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
172.5070 JPY
172.1260 JPY
172.3525 JPY
British Pounds to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
1 GBP =
172.5650 JPY
172.5150 JPY
172.5000 JPY
British Pounds to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
1 GBP =
172.1950 JPY
172.2470 JPY
172.1270 JPY
British Pounds to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
172.1950 JPY
172.1810 JPY
172.1495 JPY
British Pounds to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
171.0080 JPY
172.1990 JPY
171.6335 JPY
British Pounds to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
171.5750 JPY
171.0040 JPY
171.1765 JPY
British Pounds to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
1 GBP =
171.2350 JPY
171.5760 JPY
171.3525 JPY
British Pounds to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
1 GBP =
170.9550 JPY
170.8600 JPY
170.9460 JPY
British Pounds to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
170.9150 JPY
170.9620 JPY
170.9465 JPY
British Pounds to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
171.9250 JPY
170.9150 JPY
171.7400 JPY
British Pounds to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
171.5600 JPY
171.9250 JPY
171.6770 JPY
British Pounds to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
1 GBP =
171.4650 JPY
171.5470 JPY
171.4370 JPY
British Pounds to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
1 GBP =
171.8450 JPY
171.1470 JPY
171.3185 JPY
British Pounds to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
172.0850 JPY
171.8490 JPY
172.1650 JPY
British Pounds to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
173.2350 JPY
172.0790 JPY
172.4300 JPY
British Pounds to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
172.9650 JPY
173.2430 JPY
173.1500 JPY
British Pounds to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
1 GBP =
172.5750 JPY
172.9560 JPY
172.7340 JPY
British Pounds to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
1 GBP =
173.5800 JPY
172.5950 JPY
173.1215 JPY
British Pounds to Japanese Yens rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
173.8550 JPY
173.5800 JPY
173.7055 JPY
British Pounds to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
173.0260 JPY
173.8580 JPY
173.5735 JPY
British Pounds to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
172.9950 JPY
173.0250 JPY
172.9750 JPY
British Pounds to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
1 GBP =
172.8350 JPY
172.9900 JPY
172.9350 JPY
British Pounds to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
1 GBP =
172.9350 JPY
172.8760 JPY
172.9130 JPY
British Pounds to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
172.9650 JPY
172.9430 JPY
172.8555 JPY
British Pounds to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
173.1450 JPY
172.9700 JPY
172.9790 JPY
British Pounds to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
173.1430 JPY
173.1360 JPY
173.2320 JPY
British Pounds to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
1 GBP =
173.2350 JPY
173.1430 JPY
173.0475 JPY
British Pounds to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
1 GBP =
173.0250 JPY
173.1550 JPY
173.1375 JPY
British Pounds to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
174.2480 JPY
173.0130 JPY
173.6450 JPY
British Pounds to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
174.3200 JPY
174.2350 JPY
174.2270 JPY
British Pounds to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
173.4650 JPY
174.3200 JPY
173.9300 JPY
British Pounds to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
1 GBP =
173.5850 JPY
173.4690 JPY
173.6900 JPY
British Pounds to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
1 GBP =
173.6200 JPY
173.2930 JPY
173.4625 JPY
British Pounds to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
174.3750 JPY
173.6190 JPY
173.7015 JPY
British Pounds to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
174.0250 JPY
174.3840 JPY
174.1145 JPY
British Pounds to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
174.4700 JPY
174.0040 JPY
174.1535 JPY
British Pounds to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
1 GBP =
175.2350 JPY
174.4700 JPY
174.7800 JPY
British Pounds to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
1 GBP =
175.3050 JPY
175.1000 JPY
175.1360 JPY
British Pounds to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
174.7050 JPY
175.3050 JPY
174.9495 JPY
British Pounds to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
174.1150 JPY
174.7070 JPY
174.3850 JPY
British Pounds to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
173.3280 JPY
174.1070 JPY
173.7900 JPY
British Pounds to Japanese Yens rate for 01/07/2014
Monday 30 June 2014
1 GBP =
172.7350 JPY
173.3270 JPY
172.9090 JPY
British Pounds to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
1 GBP =
173.2150 JPY
172.7500 JPY
172.8400 JPY
British Pounds to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
173.0060 JPY
173.2290 JPY
173.0350 JPY
British Pounds to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
173.2150 JPY
173.0080 JPY
173.0000 JPY
British Pounds to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
173.5520 JPY
173.1980 JPY
173.3740 JPY
British Pounds to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
1 GBP =
173.7450 JPY
173.5600 JPY
173.5155 JPY
British Pounds to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
1 GBP =
173.7050 JPY
173.6580 JPY
173.8425 JPY
British Pounds to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
173.2000 JPY
173.7030 JPY
173.3800 JPY
British Pounds to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
173.2950 JPY
173.2020 JPY
173.3300 JPY
British Pounds to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
172.9550 JPY
173.2560 JPY
173.1515 JPY
British Pounds to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
1 GBP =
173.2210 JPY
172.9520 JPY
172.9775 JPY
British Pounds to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
1 GBP =
172.1550 JPY
173.1300 JPY
172.7465 JPY
British Pounds to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
171.3650 JPY
172.1700 JPY
171.6250 JPY
British Pounds to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
171.5050 JPY
171.3650 JPY
171.3850 JPY
British Pounds to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
172.2830 JPY
171.5130 JPY
171.8550 JPY
British Pounds to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
1 GBP =
172.2950 JPY
172.2790 JPY
172.2800 JPY
British Pounds to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
1 GBP =
172.2680 JPY
172.1800 JPY
172.1650 JPY
British Pounds to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
171.9670 JPY
172.2560 JPY
171.9450 JPY
British Pounds to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
171.6880 JPY
171.9680 JPY
171.7200 JPY
British Pounds to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
171.4450 JPY
171.6890 JPY
171.5575 JPY
British Pounds to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
1 GBP =
170.8050 JPY
171.4540 JPY
171.0540 JPY
British Pounds to Japanese Yens rate for 02/06/2014
Friday 30 May 2014
1 GBP =
170.1850 JPY
170.4930 JPY
170.2600 JPY
British Pounds to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
170.1950 JPY
170.1550 JPY
169.9075 JPY
British Pounds to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
171.4250 JPY
170.1920 JPY
170.7075 JPY
British Pounds to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
171.6850 JPY
171.4210 JPY
171.6395 JPY
British Pounds to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
1 GBP =
171.6250 JPY
171.6860 JPY
171.6750 JPY
British Pounds to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
1 GBP =
171.6420 JPY
171.6100 JPY
171.5425 JPY
British Pounds to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
171.3150 JPY
171.6430 JPY
171.5500 JPY
British Pounds to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
170.6350 JPY
171.3050 JPY
170.6550 JPY
British Pounds to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
170.6640 JPY
170.6280 JPY
170.6735 JPY
British Pounds to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
1 GBP =
170.7550 JPY
170.6600 JPY
170.4775 JPY
British Pounds to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
1 GBP =
170.5650 JPY
170.6700 JPY
170.6190 JPY
British Pounds to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
170.8350 JPY
170.5730 JPY
170.6490 JPY
British Pounds to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
172.0550 JPY
170.8680 JPY
171.4900 JPY
British Pounds to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
172.2650 JPY
172.0570 JPY
172.3350 JPY
British Pounds to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
1 GBP =
171.6150 JPY
172.2670 JPY
171.9990 JPY
British Pounds to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
1 GBP =
172.1360 JPY
171.6330 JPY
171.7675 JPY
British Pounds to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
172.7490 JPY
172.1280 JPY
172.3700 JPY
British Pounds to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
172.6050 JPY
172.7500 JPY
172.5750 JPY
British Pounds to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
172.2850 JPY
172.6020 JPY
172.5850 JPY
British Pounds to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
1 GBP =
172.4650 JPY
172.2900 JPY
172.1905 JPY
British Pounds to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
1 GBP =
172.8550 JPY
172.3700 JPY
172.9280 JPY
British Pounds to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
172.5300 JPY
172.8610 JPY
172.6750 JPY
British Pounds to Japanese Yens rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
172.7150 JPY
172.5070 JPY
172.3450 JPY
British Pounds to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
172.2650 JPY
172.7120 JPY
172.5835 JPY
British Pounds to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
1 GBP =
171.7150 JPY
172.2570 JPY
171.9250 JPY
British Pounds to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
1 GBP =
171.9150 JPY
171.6500 JPY
171.8595 JPY
British Pounds to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
172.0840 JPY
171.9200 JPY
171.8500 JPY
British Pounds to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
172.6100 JPY
172.1010 JPY
172.0865 JPY
British Pounds to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
172.2850 JPY
172.6450 JPY
172.3975 JPY
British Pounds to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
1 GBP =
172.0450 JPY
172.2830 JPY
172.2005 JPY
British Pounds to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
1 GBP =
171.9550 JPY
172.0040 JPY
171.9975 JPY
British Pounds to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
171.7150 JPY
171.9580 JPY
171.7900 JPY
British Pounds to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
170.5100 JPY
171.7180 JPY
171.2075 JPY
British Pounds to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
170.3850 JPY
170.5000 JPY
170.1190 JPY
British Pounds to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
1 GBP =
169.9250 JPY
170.3830 JPY
170.0630 JPY
British Pounds to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
1 GBP =
170.4150 JPY
170.0470 JPY
170.2150 JPY
British Pounds to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
171.2780 JPY
170.4220 JPY
170.8605 JPY
British Pounds to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
170.4950 JPY
171.2810 JPY
170.8850 JPY
British Pounds to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
171.2050 JPY
170.5090 JPY
170.7700 JPY
British Pounds to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
1 GBP =
171.1650 JPY
171.2190 JPY
171.1400 JPY
British Pounds to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
1 GBP =
172.4950 JPY
171.1530 JPY
171.7575 JPY
British Pounds to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
172.7250 JPY
172.4920 JPY
172.6575 JPY
British Pounds to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
172.3650 JPY
172.7260 JPY
172.6450 JPY
British Pounds to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
171.9850 JPY
172.3700 JPY
172.1400 JPY
British Pounds to Japanese Yens rate for 01/04/2014
Monday 31 March 2014
1 GBP =
171.5050 JPY
171.9950 JPY
171.5625 JPY
British Pounds to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
1 GBP =
169.7450 JPY
171.1090 JPY
170.4450 JPY
British Pounds to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
169.2060 JPY
169.7310 JPY
169.4870 JPY
British Pounds to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
169.0350 JPY
169.2070 JPY
169.2900 JPY
British Pounds to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
168.6750 JPY
169.0330 JPY
168.8615 JPY
British Pounds to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
1 GBP =
168.1650 JPY
168.6810 JPY
168.7965 JPY
British Pounds to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
1 GBP =
168.9950 JPY
168.6580 JPY
168.6170 JPY
British Pounds to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
169.2650 JPY
168.9980 JPY
169.2175 JPY
British Pounds to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
168.2990 JPY
169.2370 JPY
168.8895 JPY
British Pounds to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
169.3150 JPY
168.3100 JPY
168.6950 JPY
British Pounds to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
1 GBP =
168.4880 JPY
169.2970 JPY
169.0120 JPY
British Pounds to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
1 GBP =
169.2850 JPY
168.7750 JPY
168.6570 JPY
British Pounds to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
170.7750 JPY
169.3040 JPY
170.1765 JPY
British Pounds to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
171.1950 JPY
170.7550 JPY
170.8100 JPY
British Pounds to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
171.9050 JPY
171.1970 JPY
171.5400 JPY
British Pounds to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
1 GBP =
172.3650 JPY
171.8950 JPY
172.1700 JPY
British Pounds to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
1 GBP =
172.4650 JPY
172.7750 JPY
172.8000 JPY
British Pounds to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
171.0120 JPY
172.4550 JPY
171.9065 JPY
British Pounds to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
170.4850 JPY
171.0070 JPY
170.7800 JPY
British Pounds to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
168.8920 JPY
170.4880 JPY
169.7300 JPY
British Pounds to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
1 GBP =
169.5450 JPY
168.8950 JPY
169.4850 JPY
British Pounds to Japanese Yens rate for 03/03/2014
Friday 28 February 2014
1 GBP =
170.3850 JPY
170.4230 JPY
170.3000 JPY
British Pounds to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
170.6350 JPY
170.3830 JPY
169.9555 JPY
British Pounds to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
170.2670 JPY
170.6430 JPY
170.4550 JPY
British Pounds to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
170.6370 JPY
170.2680 JPY
170.5875 JPY
British Pounds to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
1 GBP =
170.3050 JPY
170.6610 JPY
170.3690 JPY
British Pounds to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
1 GBP =
170.3660 JPY
170.6350 JPY
170.9380 JPY
British Pounds to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
170.5930 JPY
170.3580 JPY
170.0135 JPY
British Pounds to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
170.6950 JPY
170.5940 JPY
170.4220 JPY
British Pounds to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
170.2950 JPY
170.6890 JPY
171.0670 JPY
British Pounds to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
1 GBP =
170.4250 JPY
170.3060 JPY
170.4925 JPY
British Pounds to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
1 GBP =
170.2380 JPY
170.4800 JPY
169.8700 JPY
British Pounds to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
170.0690 JPY
170.2410 JPY
169.8445 JPY
British Pounds to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
168.8250 JPY
170.0660 JPY
169.2775 JPY
British Pounds to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
167.6850 JPY
168.8250 JPY
168.3100 JPY
British Pounds to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
1 GBP =
168.0850 JPY
167.6580 JPY
167.8300 JPY
British Pounds to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
1 GBP =
166.7500 JPY
167.8830 JPY
167.1410 JPY
British Pounds to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
165.3680 JPY
166.7510 JPY
165.9450 JPY
British Pounds to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
165.9750 JPY
165.3670 JPY
165.0920 JPY
British Pounds to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
164.6780 JPY
165.9750 JPY
164.9600 JPY
British Pounds to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
1 GBP =
167.5550 JPY
164.6780 JPY
166.2610 JPY
British Pounds to Japanese Yens rate for 03/02/2014
Friday 31 January 2014
1 GBP =
169.2750 JPY
167.9410 JPY
168.6700 JPY
British Pounds to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
169.2040 JPY
169.2760 JPY
168.9845 JPY
British Pounds to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
170.5760 JPY
169.1960 JPY
170.0825 JPY
British Pounds to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
170.1820 JPY
170.5810 JPY
170.6190 JPY
British Pounds to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
1 GBP =
168.8350 JPY
170.1820 JPY
169.1300 JPY
British Pounds to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
1 GBP =
171.6250 JPY
168.7200 JPY
170.4450 JPY
British Pounds to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
173.2200 JPY
171.6190 JPY
172.4435 JPY
British Pounds to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
171.9280 JPY
173.2350 JPY
172.2750 JPY
British Pounds to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
171.2850 JPY
171.9270 JPY
171.7085 JPY
British Pounds to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
1 GBP =
170.9750 JPY
171.2970 JPY
170.9000 JPY
British Pounds to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
1 GBP =
170.6150 JPY
171.1230 JPY
171.0345 JPY
British Pounds to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
171.2950 JPY
170.6130 JPY
171.0050 JPY
British Pounds to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
171.3860 JPY
171.2950 JPY
171.0240 JPY
British Pounds to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
168.7960 JPY
171.3850 JPY
170.0060 JPY
British Pounds to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
1 GBP =
171.4350 JPY
168.7900 JPY
170.0140 JPY
British Pounds to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
1 GBP =
172.7290 JPY
171.5520 JPY
172.1500 JPY
British Pounds to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
172.3450 JPY
172.7280 JPY
172.6725 JPY
British Pounds to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
171.5450 JPY
172.3460 JPY
172.1540 JPY
British Pounds to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
170.8920 JPY
171.5230 JPY
171.2750 JPY
British Pounds to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
1 GBP =
171.8750 JPY
170.8900 JPY
171.3265 JPY
British Pounds to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
1 GBP =
172.2250 JPY
171.8800 JPY
171.7875 JPY
British Pounds to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
174.4850 JPY
172.2350 JPY
173.3515 JPY
British Pounds to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
174.3600 JPY
174.3690 JPY
174.3735 JPY
British Pounds to Japanese Yens rate for 01/01/2014