MENU

Converting British Pounds into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 189.102 on 05/12/2014

Worst Exchange Rate: 164.678 on 03/02/2014

Mid Exchange Rate: 172.378 on 21/10/2014


Today's Live Rate: 1 GBP = 145.7730 JPY

Best Retail Rate: 1 GBP = 144.0237 JPY

Indicative Bank Rate: 1 GBP = 141.6914 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
185.9450 JPY
186.6760 JPY
186.3590 JPY
British Pounds to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
187.2380 JPY
185.9450 JPY
186.1470 JPY
British Pounds to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
1 GBP =
187.3950 JPY
187.2340 JPY
187.4335 JPY
British Pounds to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
1 GBP =
186.9100 JPY
187.2510 JPY
187.1550 JPY
British Pounds to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
187.3810 JPY
186.9750 JPY
187.0920 JPY
British Pounds to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
187.3050 JPY
187.3950 JPY
187.0550 JPY
British Pounds to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
187.0650 JPY
187.3060 JPY
186.9910 JPY
British Pounds to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
1 GBP =
186.8450 JPY
187.0530 JPY
187.0340 JPY
British Pounds to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
1 GBP =
186.1910 JPY
186.8540 JPY
186.6485 JPY
British Pounds to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
184.8170 JPY
186.1910 JPY
185.5830 JPY
British Pounds to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
183.5420 JPY
184.8170 JPY
184.0460 JPY
British Pounds to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
184.0280 JPY
183.5440 JPY
183.3620 JPY
British Pounds to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
1 GBP =
186.5650 JPY
184.0260 JPY
185.4530 JPY
British Pounds to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
1 GBP =
187.1740 JPY
186.5110 JPY
186.4905 JPY
British Pounds to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
185.4210 JPY
187.1750 JPY
186.3695 JPY
British Pounds to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
187.3880 JPY
185.4220 JPY
186.4185 JPY
British Pounds to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
188.7760 JPY
187.3910 JPY
187.2080 JPY
British Pounds to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
1 GBP =
189.4550 JPY
188.7770 JPY
189.0680 JPY
British Pounds to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
1 GBP =
187.7750 JPY
189.1020 JPY
188.5095 JPY
British Pounds to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
187.9150 JPY
187.7710 JPY
187.9225 JPY
British Pounds to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
186.4850 JPY
187.9150 JPY
187.2390 JPY
British Pounds to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
186.2320 JPY
186.4900 JPY
186.4850 JPY
British Pounds to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
1 GBP =
185.7250 JPY
186.2320 JPY
185.6935 JPY
British Pounds to Japanese Yens rate for 01/12/2014
Friday 28 November 2014
1 GBP =
185.3160 JPY
185.5680 JPY
185.5655 JPY
British Pounds to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
185.9730 JPY
185.3070 JPY
185.4985 JPY
British Pounds to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
185.3030 JPY
185.9710 JPY
185.4475 JPY
British Pounds to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
185.7230 JPY
185.3050 JPY
185.3075 JPY
British Pounds to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
1 GBP =
184.4450 JPY
185.7200 JPY
185.0340 JPY
British Pounds to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
1 GBP =
185.2290 JPY
184.3710 JPY
184.8420 JPY
British Pounds to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
184.9700 JPY
185.2320 JPY
185.5115 JPY
British Pounds to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
182.7660 JPY
184.9690 JPY
183.7820 JPY
British Pounds to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
182.1410 JPY
182.7700 JPY
182.7375 JPY
British Pounds to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
1 GBP =
182.6250 JPY
182.1410 JPY
182.2465 JPY
British Pounds to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
1 GBP =
181.8890 JPY
182.2380 JPY
182.1345 JPY
British Pounds to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
182.4810 JPY
181.8970 JPY
182.1705 JPY
British Pounds to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
183.8180 JPY
182.4800 JPY
183.3280 JPY
British Pounds to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
182.0150 JPY
183.8160 JPY
182.9115 JPY
British Pounds to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
1 GBP =
181.7350 JPY
182.0210 JPY
181.6730 JPY
British Pounds to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
1 GBP =
182.3550 JPY
181.9430 JPY
182.0690 JPY
British Pounds to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
183.3410 JPY
182.3580 JPY
183.1025 JPY
British Pounds to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
181.8450 JPY
183.3450 JPY
182.4795 JPY
British Pounds to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
181.7550 JPY
181.8490 JPY
181.6500 JPY
British Pounds to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
1 GBP =
180.1450 JPY
181.7570 JPY
181.0960 JPY
British Pounds to Japanese Yens rate for 03/11/2014
Friday 31 October 2014
1 GBP =
174.7450 JPY
179.6570 JPY
177.2530 JPY
British Pounds to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
174.3550 JPY
174.7830 JPY
174.5815 JPY
British Pounds to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
174.4750 JPY
174.3570 JPY
174.3360 JPY
British Pounds to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
173.8010 JPY
174.4740 JPY
174.2250 JPY
British Pounds to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
1 GBP =
174.2600 JPY
173.7990 JPY
173.8480 JPY
British Pounds to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
1 GBP =
173.5550 JPY
174.0340 JPY
173.5235 JPY
British Pounds to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
171.9670 JPY
173.5460 JPY
172.6875 JPY
British Pounds to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
172.4150 JPY
171.9670 JPY
171.8790 JPY
British Pounds to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
172.8800 JPY
172.3780 JPY
172.3780 JPY
British Pounds to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
1 GBP =
172.6450 JPY
172.8680 JPY
172.6180 JPY
British Pounds to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
1 GBP =
171.0620 JPY
172.0270 JPY
171.1655 JPY
British Pounds to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
169.6750 JPY
171.0740 JPY
169.8455 JPY
British Pounds to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
170.2600 JPY
169.6640 JPY
169.5865 JPY
British Pounds to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
171.8460 JPY
170.2620 JPY
171.2070 JPY
British Pounds to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
1 GBP =
172.8650 JPY
171.8650 JPY
172.3870 JPY
British Pounds to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
1 GBP =
173.8050 JPY
173.0680 JPY
173.3740 JPY
British Pounds to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
174.7550 JPY
173.8050 JPY
174.2990 JPY
British Pounds to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
173.8780 JPY
174.7590 JPY
174.2080 JPY
British Pounds to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
174.9550 JPY
173.8740 JPY
174.4230 JPY
British Pounds to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
1 GBP =
175.0850 JPY
174.9600 JPY
174.9775 JPY
British Pounds to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
1 GBP =
175.0420 JPY
175.3110 JPY
175.4335 JPY
British Pounds to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
176.2850 JPY
175.0370 JPY
175.4905 JPY
British Pounds to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
177.7770 JPY
176.2500 JPY
177.1625 JPY
British Pounds to Japanese Yens rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
177.8350 JPY
177.7730 JPY
177.7390 JPY
British Pounds to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
1 GBP =
177.5050 JPY
177.8370 JPY
177.6920 JPY
British Pounds to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
1 GBP =
177.4750 JPY
177.5810 JPY
177.6330 JPY
British Pounds to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
178.1790 JPY
177.4470 JPY
177.8225 JPY
British Pounds to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
178.4550 JPY
178.1710 JPY
178.0685 JPY
British Pounds to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
178.0710 JPY
178.4540 JPY
177.6935 JPY
British Pounds to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
1 GBP =
177.7950 JPY
178.0730 JPY
177.9540 JPY
British Pounds to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
1 GBP =
178.2250 JPY
177.5950 JPY
179.0960 JPY
British Pounds to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
176.3850 JPY
178.1910 JPY
177.2730 JPY
British Pounds to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
174.3740 JPY
176.3850 JPY
175.3065 JPY
British Pounds to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
173.9930 JPY
174.3760 JPY
173.7390 JPY
British Pounds to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
1 GBP =
174.4950 JPY
173.9930 JPY
174.2385 JPY
British Pounds to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
1 GBP =
174.1030 JPY
174.6320 JPY
174.1900 JPY
British Pounds to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
173.2300 JPY
174.1000 JPY
173.5170 JPY
British Pounds to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
171.0450 JPY
173.2290 JPY
172.0565 JPY
British Pounds to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
170.7680 JPY
171.0500 JPY
171.0315 JPY
British Pounds to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
1 GBP =
169.7750 JPY
170.7580 JPY
170.2295 JPY
British Pounds to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
1 GBP =
171.9090 JPY
171.5800 JPY
171.6085 JPY
British Pounds to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
172.4990 JPY
171.9120 JPY
172.2705 JPY
British Pounds to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
173.0860 JPY
172.5040 JPY
172.8815 JPY
British Pounds to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
173.3000 JPY
173.0710 JPY
173.4895 JPY
British Pounds to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
1 GBP =
172.8550 JPY
173.3000 JPY
173.0820 JPY
British Pounds to Japanese Yens rate for 01/09/2014
Friday 29 August 2014
1 GBP =
172.0450 JPY
172.7880 JPY
172.4035 JPY
British Pounds to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
172.1980 JPY
172.0430 JPY
171.9940 JPY
British Pounds to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
172.1230 JPY
172.1950 JPY
172.3075 JPY
British Pounds to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
172.5070 JPY
172.1260 JPY
172.3525 JPY
British Pounds to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
1 GBP =
172.5650 JPY
172.5150 JPY
172.5000 JPY
British Pounds to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
1 GBP =
172.1950 JPY
172.2470 JPY
172.1270 JPY
British Pounds to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
172.1950 JPY
172.1810 JPY
172.1495 JPY
British Pounds to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
171.0080 JPY
172.1990 JPY
171.6335 JPY
British Pounds to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
171.5750 JPY
171.0040 JPY
171.1765 JPY
British Pounds to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
1 GBP =
171.2350 JPY
171.5760 JPY
171.3525 JPY
British Pounds to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
1 GBP =
170.9550 JPY
170.8600 JPY
170.9460 JPY
British Pounds to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
170.9150 JPY
170.9620 JPY
170.9465 JPY
British Pounds to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
171.9250 JPY
170.9150 JPY
171.7400 JPY
British Pounds to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
171.5600 JPY
171.9250 JPY
171.6770 JPY
British Pounds to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
1 GBP =
171.4650 JPY
171.5470 JPY
171.4370 JPY
British Pounds to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
1 GBP =
171.8450 JPY
171.1470 JPY
171.3185 JPY
British Pounds to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
172.0850 JPY
171.8490 JPY
172.1650 JPY
British Pounds to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
173.2350 JPY
172.0790 JPY
172.4300 JPY
British Pounds to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
172.9650 JPY
173.2430 JPY
173.1500 JPY
British Pounds to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
1 GBP =
172.5750 JPY
172.9560 JPY
172.7340 JPY
British Pounds to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
1 GBP =
173.5800 JPY
172.5950 JPY
173.1215 JPY
British Pounds to Japanese Yens rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
173.8550 JPY
173.5800 JPY
173.7055 JPY
British Pounds to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
173.0260 JPY
173.8580 JPY
173.5735 JPY
British Pounds to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
172.9950 JPY
173.0250 JPY
172.9750 JPY
British Pounds to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
1 GBP =
172.8350 JPY
172.9900 JPY
172.9350 JPY
British Pounds to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
1 GBP =
172.9350 JPY
172.8760 JPY
172.9130 JPY
British Pounds to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
172.9650 JPY
172.9430 JPY
172.8555 JPY
British Pounds to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
173.1450 JPY
172.9700 JPY
172.9790 JPY
British Pounds to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
173.1430 JPY
173.1360 JPY
173.2320 JPY
British Pounds to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
1 GBP =
173.2350 JPY
173.1430 JPY
173.0475 JPY
British Pounds to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
1 GBP =
173.0250 JPY
173.1550 JPY
173.1375 JPY
British Pounds to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
174.2480 JPY
173.0130 JPY
173.6450 JPY
British Pounds to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
174.3200 JPY
174.2350 JPY
174.2270 JPY
British Pounds to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
173.4650 JPY
174.3200 JPY
173.9300 JPY
British Pounds to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
1 GBP =
173.5850 JPY
173.4690 JPY
173.6900 JPY
British Pounds to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
1 GBP =
173.6200 JPY
173.2930 JPY
173.4625 JPY
British Pounds to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
174.3750 JPY
173.6190 JPY
173.7015 JPY
British Pounds to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
174.0250 JPY
174.3840 JPY
174.1145 JPY
British Pounds to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
174.4700 JPY
174.0040 JPY
174.1535 JPY
British Pounds to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
1 GBP =
175.2350 JPY
174.4700 JPY
174.7800 JPY
British Pounds to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
1 GBP =
175.3050 JPY
175.1000 JPY
175.1360 JPY
British Pounds to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
174.7050 JPY
175.3050 JPY
174.9495 JPY
British Pounds to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
174.1150 JPY
174.7070 JPY
174.3850 JPY
British Pounds to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
173.3280 JPY
174.1070 JPY
173.7900 JPY
British Pounds to Japanese Yens rate for 01/07/2014
Monday 30 June 2014
1 GBP =
172.7350 JPY
173.3270 JPY
172.9090 JPY
British Pounds to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
1 GBP =
173.2150 JPY
172.7500 JPY
172.8400 JPY
British Pounds to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
173.0060 JPY
173.2290 JPY
173.0350 JPY
British Pounds to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
173.2150 JPY
173.0080 JPY
173.0000 JPY
British Pounds to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
173.5520 JPY
173.1980 JPY
173.3740 JPY
British Pounds to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
1 GBP =
173.7450 JPY
173.5600 JPY
173.5155 JPY
British Pounds to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
1 GBP =
173.7050 JPY
173.6580 JPY
173.8425 JPY
British Pounds to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
173.2000 JPY
173.7030 JPY
173.3800 JPY
British Pounds to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
173.2950 JPY
173.2020 JPY
173.3300 JPY
British Pounds to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
172.9550 JPY
173.2560 JPY
173.1515 JPY
British Pounds to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
1 GBP =
173.2210 JPY
172.9520 JPY
172.9775 JPY
British Pounds to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
1 GBP =
172.1550 JPY
173.1300 JPY
172.7465 JPY
British Pounds to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
171.3650 JPY
172.1700 JPY
171.6250 JPY
British Pounds to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
171.5050 JPY
171.3650 JPY
171.3850 JPY
British Pounds to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
172.2830 JPY
171.5130 JPY
171.8550 JPY
British Pounds to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
1 GBP =
172.2950 JPY
172.2790 JPY
172.2800 JPY
British Pounds to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
1 GBP =
172.2680 JPY
172.1800 JPY
172.1650 JPY
British Pounds to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
171.9670 JPY
172.2560 JPY
171.9450 JPY
British Pounds to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
171.6880 JPY
171.9680 JPY
171.7200 JPY
British Pounds to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
171.4450 JPY
171.6890 JPY
171.5575 JPY
British Pounds to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
1 GBP =
170.8050 JPY
171.4540 JPY
171.0540 JPY
British Pounds to Japanese Yens rate for 02/06/2014
Friday 30 May 2014
1 GBP =
170.1850 JPY
170.4930 JPY
170.2600 JPY
British Pounds to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
170.1950 JPY
170.1550 JPY
169.9075 JPY
British Pounds to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
171.4250 JPY
170.1920 JPY
170.7075 JPY
British Pounds to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
171.6850 JPY
171.4210 JPY
171.6395 JPY
British Pounds to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
1 GBP =
171.6250 JPY
171.6860 JPY
171.6750 JPY
British Pounds to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
1 GBP =
171.6420 JPY
171.6100 JPY
171.5425 JPY
British Pounds to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
171.3150 JPY
171.6430 JPY
171.5500 JPY
British Pounds to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
170.6350 JPY
171.3050 JPY
170.6550 JPY
British Pounds to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
170.6640 JPY
170.6280 JPY
170.6735 JPY
British Pounds to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
1 GBP =
170.7550 JPY
170.6600 JPY
170.4775 JPY
British Pounds to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
1 GBP =
170.5650 JPY
170.6700 JPY
170.6190 JPY
British Pounds to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
170.8350 JPY
170.5730 JPY
170.6490 JPY
British Pounds to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
172.0550 JPY
170.8680 JPY
171.4900 JPY
British Pounds to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
172.2650 JPY
172.0570 JPY
172.3350 JPY
British Pounds to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
1 GBP =
171.6150 JPY
172.2670 JPY
171.9990 JPY
British Pounds to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
1 GBP =
172.1360 JPY
171.6330 JPY
171.7675 JPY
British Pounds to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
172.7490 JPY
172.1280 JPY
172.3700 JPY
British Pounds to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
172.6050 JPY
172.7500 JPY
172.5750 JPY
British Pounds to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
172.2850 JPY
172.6020 JPY
172.5850 JPY
British Pounds to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
1 GBP =
172.4650 JPY
172.2900 JPY
172.1905 JPY
British Pounds to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
1 GBP =
172.8550 JPY
172.3700 JPY
172.9280 JPY
British Pounds to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
172.5300 JPY
172.8610 JPY
172.6750 JPY
British Pounds to Japanese Yens rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
172.7150 JPY
172.5070 JPY
172.3450 JPY
British Pounds to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
172.2650 JPY
172.7120 JPY
172.5835 JPY
British Pounds to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
1 GBP =
171.7150 JPY
172.2570 JPY
171.9250 JPY
British Pounds to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
1 GBP =
171.9150 JPY
171.6500 JPY
171.8595 JPY
British Pounds to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
172.0840 JPY
171.9200 JPY
171.8500 JPY
British Pounds to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
172.6100 JPY
172.1010 JPY
172.0865 JPY
British Pounds to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
172.2850 JPY
172.6450 JPY
172.3975 JPY
British Pounds to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
1 GBP =
172.0450 JPY
172.2830 JPY
172.2005 JPY
British Pounds to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
1 GBP =
171.9550 JPY
172.0040 JPY
171.9975 JPY
British Pounds to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
171.7150 JPY
171.9580 JPY
171.7900 JPY
British Pounds to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
170.5100 JPY
171.7180 JPY
171.2075 JPY
British Pounds to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
170.3850 JPY
170.5000 JPY
170.1190 JPY
British Pounds to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
1 GBP =
169.9250 JPY
170.3830 JPY
170.0630 JPY
British Pounds to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
1 GBP =
170.4150 JPY
170.0470 JPY
170.2150 JPY
British Pounds to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
171.2780 JPY
170.4220 JPY
170.8605 JPY
British Pounds to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
170.4950 JPY
171.2810 JPY
170.8850 JPY
British Pounds to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
171.2050 JPY
170.5090 JPY
170.7700 JPY
British Pounds to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
1 GBP =
171.1650 JPY
171.2190 JPY
171.1400 JPY
British Pounds to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
1 GBP =
172.4950 JPY
171.1530 JPY
171.7575 JPY
British Pounds to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
172.7250 JPY
172.4920 JPY
172.6575 JPY
British Pounds to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
172.3650 JPY
172.7260 JPY
172.6450 JPY
British Pounds to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
171.9850 JPY
172.3700 JPY
172.1400 JPY
British Pounds to Japanese Yens rate for 01/04/2014
Monday 31 March 2014
1 GBP =
171.5050 JPY
171.9950 JPY
171.5625 JPY
British Pounds to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
1 GBP =
169.7450 JPY
171.1090 JPY
170.4450 JPY
British Pounds to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
169.2060 JPY
169.7310 JPY
169.4870 JPY
British Pounds to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
169.0350 JPY
169.2070 JPY
169.2900 JPY
British Pounds to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
168.6750 JPY
169.0330 JPY
168.8615 JPY
British Pounds to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
1 GBP =
168.1650 JPY
168.6810 JPY
168.7965 JPY
British Pounds to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
1 GBP =
168.9950 JPY
168.6580 JPY
168.6170 JPY
British Pounds to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
169.2650 JPY
168.9980 JPY
169.2175 JPY
British Pounds to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
168.2990 JPY
169.2370 JPY
168.8895 JPY
British Pounds to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
169.3150 JPY
168.3100 JPY
168.6950 JPY
British Pounds to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
1 GBP =
168.4880 JPY
169.2970 JPY
169.0120 JPY
British Pounds to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
1 GBP =
169.2850 JPY
168.7750 JPY
168.6570 JPY
British Pounds to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
170.7750 JPY
169.3040 JPY
170.1765 JPY
British Pounds to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
171.1950 JPY
170.7550 JPY
170.8100 JPY
British Pounds to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
171.9050 JPY
171.1970 JPY
171.5400 JPY
British Pounds to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
1 GBP =
172.3650 JPY
171.8950 JPY
172.1700 JPY
British Pounds to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
1 GBP =
172.4650 JPY
172.7750 JPY
172.8000 JPY
British Pounds to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
171.0120 JPY
172.4550 JPY
171.9065 JPY
British Pounds to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
170.4850 JPY
171.0070 JPY
170.7800 JPY
British Pounds to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
168.8920 JPY
170.4880 JPY
169.7300 JPY
British Pounds to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
1 GBP =
169.5450 JPY
168.8950 JPY
169.4850 JPY
British Pounds to Japanese Yens rate for 03/03/2014
Friday 28 February 2014
1 GBP =
170.3850 JPY
170.4230 JPY
170.3000 JPY
British Pounds to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
170.6350 JPY
170.3830 JPY
169.9555 JPY
British Pounds to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
170.2670 JPY
170.6430 JPY
170.4550 JPY
British Pounds to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
170.6370 JPY
170.2680 JPY
170.5875 JPY
British Pounds to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
1 GBP =
170.3050 JPY
170.6610 JPY
170.3690 JPY
British Pounds to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
1 GBP =
170.3660 JPY
170.6350 JPY
170.9380 JPY
British Pounds to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
170.5930 JPY
170.3580 JPY
170.0135 JPY
British Pounds to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
170.6950 JPY
170.5940 JPY
170.4220 JPY
British Pounds to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
170.2950 JPY
170.6890 JPY
171.0670 JPY
British Pounds to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
1 GBP =
170.4250 JPY
170.3060 JPY
170.4925 JPY
British Pounds to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
1 GBP =
170.2380 JPY
170.4800 JPY
169.8700 JPY
British Pounds to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
170.0690 JPY
170.2410 JPY
169.8445 JPY
British Pounds to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
168.8250 JPY
170.0660 JPY
169.2775 JPY
British Pounds to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
167.6850 JPY
168.8250 JPY
168.3100 JPY
British Pounds to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
1 GBP =
168.0850 JPY
167.6580 JPY
167.8300 JPY
British Pounds to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
1 GBP =
166.7500 JPY
167.8830 JPY
167.1410 JPY
British Pounds to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
165.3680 JPY
166.7510 JPY
165.9450 JPY
British Pounds to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
165.9750 JPY
165.3670 JPY
165.0920 JPY
British Pounds to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
164.6780 JPY
165.9750 JPY
164.9600 JPY
British Pounds to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
1 GBP =
167.5550 JPY
164.6780 JPY
166.2610 JPY
British Pounds to Japanese Yens rate for 03/02/2014
Friday 31 January 2014
1 GBP =
169.2750 JPY
167.9410 JPY
168.6700 JPY
British Pounds to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
169.2040 JPY
169.2760 JPY
168.9845 JPY
British Pounds to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
170.5760 JPY
169.1960 JPY
170.0825 JPY
British Pounds to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
170.1820 JPY
170.5810 JPY
170.6190 JPY
British Pounds to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
1 GBP =
168.8350 JPY
170.1820 JPY
169.1300 JPY
British Pounds to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
1 GBP =
171.6250 JPY
168.7200 JPY
170.4450 JPY
British Pounds to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
173.2200 JPY
171.6190 JPY
172.4435 JPY
British Pounds to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
171.9280 JPY
173.2350 JPY
172.2750 JPY
British Pounds to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
171.2850 JPY
171.9270 JPY
171.7085 JPY
British Pounds to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
1 GBP =
170.9750 JPY
171.2970 JPY
170.9000 JPY
British Pounds to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
1 GBP =
170.6150 JPY
171.1230 JPY
171.0345 JPY
British Pounds to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
171.2950 JPY
170.6130 JPY
171.0050 JPY
British Pounds to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
171.3860 JPY
171.2950 JPY
171.0240 JPY
British Pounds to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
168.7960 JPY
171.3850 JPY
170.0060 JPY
British Pounds to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
1 GBP =
171.4350 JPY
168.7900 JPY
170.0140 JPY
British Pounds to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
1 GBP =
172.7290 JPY
171.5520 JPY
172.1500 JPY
British Pounds to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
172.3450 JPY
172.7280 JPY
172.6725 JPY
British Pounds to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
171.5450 JPY
172.3460 JPY
172.1540 JPY
British Pounds to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
170.8920 JPY
171.5230 JPY
171.2750 JPY
British Pounds to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
1 GBP =
171.8750 JPY
170.8900 JPY
171.3265 JPY
British Pounds to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
1 GBP =
172.2250 JPY
171.8800 JPY
171.7875 JPY
British Pounds to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
174.4850 JPY
172.2350 JPY
173.3515 JPY
British Pounds to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
174.3600 JPY
174.3690 JPY
174.3735 JPY
British Pounds to Japanese Yens rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

British Pound Rebound Against Dollar and Euro Fails to Inspire Confidence, Eyes on GDP Data due Mid-Week

25 July, 2017 |

Pound Sterling is failing to convince us that it is ready to deliver a shot of upside at present.

GBP LIVE TODAY

British Pound "will Continue to Trade with a Negative Bias" Until Details of Transitional Brexit Deal Transpire

24 July, 2017 |

It is “still a bit too early to be pricing in any Brexit transitional deal hopes.”

GBP LIVE TODAY

"Time to Sell" Pound Sterling v Dollar and Euro say BofAML Exchange Rate Strategists

24 July, 2017 |

It’s “time to sell GBP” says Athanasios Vamvakidis, a foreign exchange strategist with Bank of America Merrill Lynch Global Research.

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.