Converting British Pounds into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 141.02 on 31/12/2012

Worst Exchange Rate: 119.85 on 01/06/2012

Mid Exchange Rate: 126.215 on 12/11/2012


Today's Live Rate: 1 GBP = 141.7720 JPY

Best Retail Rate: 1 GBP = 140.0707 JPY

Indicative Bank Rate: 1 GBP = 137.8024 JPY

Get it >>

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
138.8150 JPY
141.0200 JPY
139.7915 JPY
British Pounds to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
1 GBP =
138.6150 JPY
138.8650 JPY
138.8735 JPY
British Pounds to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
138.1950 JPY
138.6320 JPY
138.5495 JPY
British Pounds to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
136.6650 JPY
138.1750 JPY
137.4325 JPY
British Pounds to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
136.9150 JPY
136.6600 JPY
135.9100 JPY
British Pounds to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
1 GBP =
136.2830 JPY
136.9480 JPY
136.5625 JPY
British Pounds to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
1 GBP =
137.3550 JPY
136.2230 JPY
136.6650 JPY
British Pounds to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
137.1350 JPY
137.3580 JPY
136.8950 JPY
British Pounds to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
136.8950 JPY
137.1430 JPY
137.3050 JPY
British Pounds to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
135.9350 JPY
136.8450 JPY
136.3530 JPY
British Pounds to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
1 GBP =
136.3650 JPY
135.9250 JPY
135.9480 JPY
British Pounds to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
1 GBP =
134.7750 JPY
135.0800 JPY
134.8640 JPY
British Pounds to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
134.4850 JPY
134.7820 JPY
134.6200 JPY
British Pounds to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
132.9750 JPY
134.4550 JPY
133.6675 JPY
British Pounds to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
132.3950 JPY
132.9750 JPY
132.7275 JPY
British Pounds to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
1 GBP =
132.3550 JPY
132.3450 JPY
132.0820 JPY
British Pounds to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
1 GBP =
132.2650 JPY
132.3050 JPY
132.1450 JPY
British Pounds to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
132.7450 JPY
132.2450 JPY
132.4945 JPY
British Pounds to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
131.8650 JPY
132.7450 JPY
132.2320 JPY
British Pounds to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
132.3450 JPY
131.8720 JPY
131.9970 JPY
British Pounds to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
1 GBP =
131.9650 JPY
132.3450 JPY
132.0800 JPY
British Pounds to Japanese Yens rate for 03/12/2012
Friday 30 November 2012
1 GBP =
131.7550 JPY
132.0690 JPY
132.2005 JPY
British Pounds to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
131.4450 JPY
131.7220 JPY
131.5655 JPY
British Pounds to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
131.6250 JPY
131.4450 JPY
131.0815 JPY
British Pounds to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
131.5350 JPY
131.6230 JPY
131.6460 JPY
British Pounds to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
1 GBP =
132.0350 JPY
131.5500 JPY
131.7940 JPY
British Pounds to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
1 GBP =
131.4850 JPY
132.1060 JPY
131.5225 JPY
British Pounds to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
131.6550 JPY
131.4450 JPY
131.7125 JPY
British Pounds to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
130.0850 JPY
131.6550 JPY
130.8615 JPY
British Pounds to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
129.5150 JPY
130.0850 JPY
129.6140 JPY
British Pounds to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
1 GBP =
129.3150 JPY
129.5130 JPY
129.3345 JPY
British Pounds to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
1 GBP =
128.7850 JPY
129.1600 JPY
128.7760 JPY
British Pounds to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
127.0950 JPY
128.7750 JPY
127.9675 JPY
British Pounds to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
125.9850 JPY
127.1270 JPY
126.7500 JPY
British Pounds to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
126.2150 JPY
125.9840 JPY
126.1695 JPY
British Pounds to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
1 GBP =
126.4250 JPY
126.2150 JPY
126.2715 JPY
British Pounds to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
1 GBP =
127.0450 JPY
126.3600 JPY
126.7215 JPY
British Pounds to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
127.8850 JPY
127.0200 JPY
127.3425 JPY
British Pounds to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
128.5450 JPY
127.8850 JPY
128.1310 JPY
British Pounds to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
128.2850 JPY
128.5400 JPY
128.3025 JPY
British Pounds to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
1 GBP =
128.7850 JPY
128.2970 JPY
128.5615 JPY
British Pounds to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
1 GBP =
129.2450 JPY
129.0550 JPY
129.1570 JPY
British Pounds to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
128.7250 JPY
129.2430 JPY
129.0725 JPY
British Pounds to Japanese Yens rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
128.0050 JPY
128.7250 JPY
128.4040 JPY
British Pounds to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
127.9150 JPY
128.0050 JPY
127.7690 JPY
British Pounds to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
1 GBP =
128.1950 JPY
127.9130 JPY
127.9400 JPY
British Pounds to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
1 GBP =
129.4350 JPY
128.2750 JPY
128.8210 JPY
British Pounds to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
127.9250 JPY
129.4290 JPY
128.7900 JPY
British Pounds to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
127.3650 JPY
127.9950 JPY
127.6110 JPY
British Pounds to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
128.0400 JPY
127.4000 JPY
127.5775 JPY
British Pounds to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
1 GBP =
126.9450 JPY
128.0150 JPY
127.4525 JPY
British Pounds to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
1 GBP =
127.1850 JPY
126.9400 JPY
127.1590 JPY
British Pounds to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
127.4800 JPY
127.1810 JPY
127.6850 JPY
British Pounds to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
127.1050 JPY
127.4920 JPY
127.2200 JPY
British Pounds to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
126.4050 JPY
127.0950 JPY
126.8475 JPY
British Pounds to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
1 GBP =
126.1450 JPY
126.3900 JPY
126.1280 JPY
British Pounds to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
1 GBP =
125.6950 JPY
126.0680 JPY
125.8575 JPY
British Pounds to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
125.1450 JPY
125.6870 JPY
125.4430 JPY
British Pounds to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
125.2250 JPY
125.1410 JPY
125.3150 JPY
British Pounds to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
125.5450 JPY
125.2350 JPY
125.4040 JPY
British Pounds to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
1 GBP =
126.9150 JPY
125.5490 JPY
126.1175 JPY
British Pounds to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
1 GBP =
127.0650 JPY
126.8860 JPY
127.2960 JPY
British Pounds to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
126.1850 JPY
127.0730 JPY
126.6380 JPY
British Pounds to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
126.0910 JPY
126.1950 JPY
126.1450 JPY
British Pounds to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
125.8150 JPY
126.0850 JPY
126.1175 JPY
British Pounds to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
1 GBP =
125.9150 JPY
125.8070 JPY
125.9200 JPY
British Pounds to Japanese Yens rate for 01/10/2012
Friday 28 September 2012
1 GBP =
125.9980 JPY
126.0000 JPY
125.8360 JPY
British Pounds to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
125.6750 JPY
125.9920 JPY
125.8445 JPY
British Pounds to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
125.9250 JPY
125.6750 JPY
125.7340 JPY
British Pounds to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
126.2630 JPY
125.9250 JPY
126.2640 JPY
British Pounds to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
1 GBP =
126.9350 JPY
126.2730 JPY
126.5720 JPY
British Pounds to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
1 GBP =
126.8650 JPY
126.8970 JPY
127.2120 JPY
British Pounds to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
127.1350 JPY
126.8680 JPY
126.7655 JPY
British Pounds to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
128.0450 JPY
127.1400 JPY
127.9065 JPY
British Pounds to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
127.9050 JPY
128.0270 JPY
127.7855 JPY
British Pounds to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
1 GBP =
127.0950 JPY
127.8930 JPY
127.5570 JPY
British Pounds to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
1 GBP =
125.1850 JPY
127.1250 JPY
126.1815 JPY
British Pounds to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
125.3450 JPY
125.1870 JPY
124.9870 JPY
British Pounds to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
124.9750 JPY
125.4000 JPY
125.2370 JPY
British Pounds to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
125.1750 JPY
124.9750 JPY
125.0480 JPY
British Pounds to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
1 GBP =
125.2950 JPY
125.1750 JPY
125.1555 JPY
British Pounds to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
1 GBP =
125.5150 JPY
125.2770 JPY
125.6250 JPY
British Pounds to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
124.6550 JPY
125.6390 JPY
125.2355 JPY
British Pounds to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
124.4450 JPY
124.6620 JPY
124.4975 JPY
British Pounds to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
124.2850 JPY
124.4450 JPY
124.5500 JPY
British Pounds to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
1 GBP =
124.3950 JPY
124.3200 JPY
124.2690 JPY
British Pounds to Japanese Yens rate for 03/09/2012
Friday 31 August 2012
1 GBP =
124.1230 JPY
124.3520 JPY
124.1875 JPY
British Pounds to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
124.5950 JPY
124.1110 JPY
124.3700 JPY
British Pounds to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
124.1950 JPY
124.6220 JPY
124.4225 JPY
British Pounds to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
124.3550 JPY
124.1890 JPY
124.0680 JPY
British Pounds to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
1 GBP =
124.4950 JPY
124.3900 JPY
124.4370 JPY
British Pounds to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
1 GBP =
124.5050 JPY
124.3840 JPY
124.4750 JPY
British Pounds to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
124.7950 JPY
124.4970 JPY
124.6710 JPY
British Pounds to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
125.1250 JPY
124.7860 JPY
124.8030 JPY
British Pounds to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
124.7850 JPY
125.1390 JPY
125.0710 JPY
British Pounds to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
1 GBP =
124.9650 JPY
124.7880 JPY
124.8105 JPY
British Pounds to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
1 GBP =
124.8350 JPY
124.8620 JPY
124.7555 JPY
British Pounds to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
123.8950 JPY
124.8290 JPY
124.3475 JPY
British Pounds to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
123.4280 JPY
123.8750 JPY
123.6765 JPY
British Pounds to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
122.8350 JPY
123.4390 JPY
123.3500 JPY
British Pounds to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
1 GBP =
122.5950 JPY
122.8450 JPY
122.7525 JPY
British Pounds to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
1 GBP =
122.8550 JPY
122.7850 JPY
122.3840 JPY
British Pounds to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
122.7950 JPY
122.8570 JPY
122.8100 JPY
British Pounds to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
122.7850 JPY
122.8100 JPY
122.4525 JPY
British Pounds to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
122.0750 JPY
122.7890 JPY
122.5300 JPY
British Pounds to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
1 GBP =
122.7050 JPY
122.0830 JPY
122.4700 JPY
British Pounds to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
1 GBP =
121.3920 JPY
122.6900 JPY
122.0805 JPY
British Pounds to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
121.8350 JPY
121.3850 JPY
121.8935 JPY
British Pounds to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
122.4750 JPY
121.8620 JPY
122.1990 JPY
British Pounds to Japanese Yens rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
122.8050 JPY
122.4860 JPY
122.6445 JPY
British Pounds to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
1 GBP =
123.4930 JPY
122.8180 JPY
123.1150 JPY
British Pounds to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
1 GBP =
122.7050 JPY
123.5830 JPY
123.1290 JPY
British Pounds to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
121.1350 JPY
122.7040 JPY
121.9190 JPY
British Pounds to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
121.2200 JPY
121.1410 JPY
121.3165 JPY
British Pounds to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
121.5550 JPY
121.2200 JPY
121.3410 JPY
British Pounds to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
1 GBP =
122.5750 JPY
121.5710 JPY
121.8785 JPY
British Pounds to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
1 GBP =
123.5850 JPY
122.6450 JPY
123.1495 JPY
British Pounds to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
123.3590 JPY
123.5750 JPY
123.3095 JPY
British Pounds to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
123.7650 JPY
123.3650 JPY
123.5230 JPY
British Pounds to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
123.3250 JPY
123.7850 JPY
123.4265 JPY
British Pounds to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
1 GBP =
123.4850 JPY
123.3120 JPY
123.0300 JPY
British Pounds to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
1 GBP =
122.3650 JPY
123.3280 JPY
122.8570 JPY
British Pounds to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
123.6550 JPY
122.3720 JPY
123.0440 JPY
British Pounds to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
123.2850 JPY
123.6480 JPY
123.4815 JPY
British Pounds to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
123.5150 JPY
123.2750 JPY
123.1995 JPY
British Pounds to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
1 GBP =
123.2550 JPY
123.5210 JPY
123.3400 JPY
British Pounds to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
1 GBP =
124.1150 JPY
123.3950 JPY
123.6810 JPY
British Pounds to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
124.5050 JPY
124.0670 JPY
124.3720 JPY
British Pounds to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
125.1780 JPY
124.5300 JPY
124.7895 JPY
British Pounds to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
124.7680 JPY
125.1790 JPY
125.0350 JPY
British Pounds to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
1 GBP =
125.3700 JPY
124.7640 JPY
124.9195 JPY
British Pounds to Japanese Yens rate for 02/07/2012
Friday 29 June 2012
1 GBP =
123.3050 JPY
125.3220 JPY
124.2000 JPY
British Pounds to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
124.0990 JPY
123.2980 JPY
123.5840 JPY
British Pounds to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
124.3770 JPY
124.1100 JPY
124.2200 JPY
British Pounds to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
124.0750 JPY
124.3780 JPY
123.9955 JPY
British Pounds to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
1 GBP =
125.2650 JPY
124.0650 JPY
124.6215 JPY
British Pounds to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
1 GBP =
125.1760 JPY
125.3700 JPY
125.2720 JPY
British Pounds to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
125.0050 JPY
125.1760 JPY
125.2390 JPY
British Pounds to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
124.1650 JPY
125.0120 JPY
124.5065 JPY
British Pounds to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
123.9450 JPY
124.1600 JPY
123.8790 JPY
British Pounds to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
1 GBP =
123.7850 JPY
123.9370 JPY
124.0145 JPY
British Pounds to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
1 GBP =
123.4850 JPY
123.7550 JPY
122.9975 JPY
British Pounds to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
123.2450 JPY
123.4870 JPY
123.1600 JPY
British Pounds to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
123.8000 JPY
123.2500 JPY
123.6850 JPY
British Pounds to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
123.0150 JPY
123.8150 JPY
123.2720 JPY
British Pounds to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
1 GBP =
123.5250 JPY
123.0160 JPY
123.5175 JPY
British Pounds to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
1 GBP =
123.6450 JPY
122.9850 JPY
122.8875 JPY
British Pounds to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
122.7150 JPY
123.6450 JPY
123.3380 JPY
British Pounds to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
121.1450 JPY
122.7160 JPY
121.9360 JPY
British Pounds to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
120.5150 JPY
121.1530 JPY
120.5565 JPY
British Pounds to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
1 GBP =
119.9750 JPY
120.5350 JPY
120.2315 JPY
British Pounds to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
1 GBP =
120.6450 JPY
119.8500 JPY
119.9260 JPY
British Pounds to Japanese Yens rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
122.3950 JPY
120.6520 JPY
121.3435 JPY
British Pounds to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
124.3420 JPY
122.3890 JPY
123.4130 JPY
British Pounds to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
124.6300 JPY
124.3650 JPY
124.4500 JPY
British Pounds to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
1 GBP =
125.1250 JPY
124.6300 JPY
124.7640 JPY
British Pounds to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
1 GBP =
124.7160 JPY
124.8280 JPY
124.7120 JPY
British Pounds to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
124.7300 JPY
124.7200 JPY
124.5650 JPY
British Pounds to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
126.0100 JPY
124.7250 JPY
125.2595 JPY
British Pounds to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
125.5850 JPY
125.9750 JPY
125.9200 JPY
British Pounds to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
1 GBP =
125.0250 JPY
125.5900 JPY
125.3970 JPY
British Pounds to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
1 GBP =
125.2260 JPY
124.9870 JPY
125.1595 JPY
British Pounds to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
127.8050 JPY
125.2200 JPY
126.5800 JPY
British Pounds to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
128.2450 JPY
127.8090 JPY
128.1175 JPY
British Pounds to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
128.4850 JPY
128.2430 JPY
128.4190 JPY
British Pounds to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
1 GBP =
128.5200 JPY
128.4800 JPY
128.4720 JPY
British Pounds to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
1 GBP =
129.0550 JPY
128.4550 JPY
128.7370 JPY
British Pounds to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
128.4450 JPY
129.0570 JPY
128.7750 JPY
British Pounds to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
129.0650 JPY
128.4370 JPY
128.4825 JPY
British Pounds to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
129.3850 JPY
129.0610 JPY
129.1130 JPY
British Pounds to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
1 GBP =
128.8550 JPY
129.3790 JPY
128.9475 JPY
British Pounds to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
1 GBP =
129.7250 JPY
128.9550 JPY
129.4350 JPY
British Pounds to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
129.8270 JPY
129.7230 JPY
130.0815 JPY
British Pounds to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
129.9150 JPY
129.8250 JPY
130.1425 JPY
British Pounds to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
129.5860 JPY
129.9160 JPY
129.6300 JPY
British Pounds to Japanese Yens rate for 01/05/2012
Monday 30 April 2012
1 GBP =
130.6450 JPY
129.5920 JPY
130.1245 JPY
British Pounds to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
1 GBP =
131.0650 JPY
130.5620 JPY
130.9895 JPY
British Pounds to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
131.4850 JPY
131.0910 JPY
131.0705 JPY
British Pounds to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
131.2650 JPY
131.4850 JPY
131.1790 JPY
British Pounds to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
130.9550 JPY
131.2650 JPY
130.8875 JPY
British Pounds to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
1 GBP =
131.4350 JPY
130.9630 JPY
130.9745 JPY
British Pounds to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
1 GBP =
130.9980 JPY
131.4290 JPY
131.3340 JPY
British Pounds to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
130.2150 JPY
131.0030 JPY
130.6005 JPY
British Pounds to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
128.7450 JPY
130.1890 JPY
129.5485 JPY
British Pounds to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
127.8450 JPY
128.7360 JPY
128.2825 JPY
British Pounds to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
1 GBP =
128.1550 JPY
127.8570 JPY
127.7500 JPY
British Pounds to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
1 GBP =
129.0950 JPY
128.2530 JPY
128.8575 JPY
British Pounds to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
128.6350 JPY
129.0950 JPY
128.9695 JPY
British Pounds to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
127.9650 JPY
128.6150 JPY
128.5395 JPY
British Pounds to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
129.5450 JPY
127.9720 JPY
129.0625 JPY
British Pounds to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
1 GBP =
129.5550 JPY
129.5110 JPY
129.3775 JPY
British Pounds to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
1 GBP =
130.3250 JPY
129.5130 JPY
130.0210 JPY
British Pounds to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
131.0350 JPY
130.3150 JPY
130.3440 JPY
British Pounds to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
131.7750 JPY
131.0350 JPY
131.0725 JPY
British Pounds to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
131.5450 JPY
131.8030 JPY
131.3775 JPY
British Pounds to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
1 GBP =
133.0550 JPY
131.5160 JPY
132.2270 JPY
British Pounds to Japanese Yens rate for 02/04/2012
Friday 30 March 2012
1 GBP =
131.5950 JPY
132.6650 JPY
131.7000 JPY
British Pounds to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
131.7050 JPY
131.5950 JPY
130.9375 JPY
British Pounds to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
132.6850 JPY
131.7080 JPY
131.8975 JPY
British Pounds to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
132.2950 JPY
132.6700 JPY
132.7055 JPY
British Pounds to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
1 GBP =
130.8350 JPY
132.2750 JPY
131.5485 JPY
British Pounds to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
1 GBP =
130.5850 JPY
130.6850 JPY
130.7895 JPY
British Pounds to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
132.3250 JPY
130.6010 JPY
131.3050 JPY
British Pounds to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
132.7750 JPY
132.3100 JPY
132.8440 JPY
British Pounds to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
132.5300 JPY
132.7690 JPY
132.6370 JPY
British Pounds to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
1 GBP =
132.1750 JPY
132.5270 JPY
132.0625 JPY
British Pounds to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
1 GBP =
131.2850 JPY
132.1350 JPY
131.6875 JPY
British Pounds to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
131.1150 JPY
131.2750 JPY
130.9730 JPY
British Pounds to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
130.1950 JPY
131.1150 JPY
130.8100 JPY
British Pounds to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
128.7050 JPY
130.1850 JPY
129.3345 JPY
British Pounds to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
1 GBP =
129.3150 JPY
128.7100 JPY
128.7700 JPY
British Pounds to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
1 GBP =
129.1130 JPY
129.2570 JPY
129.2090 JPY
British Pounds to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
127.6550 JPY
129.1010 JPY
128.4235 JPY
British Pounds to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
127.1300 JPY
127.6540 JPY
127.2500 JPY
British Pounds to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
129.3930 JPY
127.1230 JPY
128.0405 JPY
British Pounds to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
1 GBP =
129.5250 JPY
129.3930 JPY
128.9520 JPY
British Pounds to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
1 GBP =
129.4450 JPY
129.5450 JPY
129.6305 JPY
British Pounds to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
129.1600 JPY
129.4280 JPY
129.1855 JPY
British Pounds to Japanese Yens rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
127.9650 JPY
129.1520 JPY
128.7200 JPY
British Pounds to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
127.5450 JPY
127.9410 JPY
127.4725 JPY
British Pounds to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
1 GBP =
129.0950 JPY
127.5450 JPY
128.3810 JPY
British Pounds to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
1 GBP =
125.9550 JPY
128.8960 JPY
127.3975 JPY
British Pounds to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
125.8050 JPY
125.9550 JPY
125.8445 JPY
British Pounds to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
125.8250 JPY
125.8060 JPY
126.1125 JPY
British Pounds to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
126.2250 JPY
125.8140 JPY
126.1615 JPY
British Pounds to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
1 GBP =
126.1560 JPY
126.2210 JPY
126.3180 JPY
British Pounds to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
1 GBP =
124.7130 JPY
125.9100 JPY
125.3025 JPY
British Pounds to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
123.0950 JPY
124.7130 JPY
123.8275 JPY
British Pounds to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
123.1150 JPY
123.0970 JPY
123.0760 JPY
British Pounds to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
122.3130 JPY
123.0750 JPY
122.4270 JPY
British Pounds to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
1 GBP =
122.3950 JPY
122.3100 JPY
122.5700 JPY
British Pounds to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
1 GBP =
122.8450 JPY
122.2850 JPY
122.6175 JPY
British Pounds to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
121.8650 JPY
122.8430 JPY
122.3585 JPY
British Pounds to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
122.0250 JPY
121.8750 JPY
122.1250 JPY
British Pounds to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
121.1160 JPY
122.0230 JPY
121.6350 JPY
British Pounds to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
1 GBP =
121.1250 JPY
121.1130 JPY
120.8750 JPY
British Pounds to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
1 GBP =
120.4750 JPY
121.1430 JPY
120.7575 JPY
British Pounds to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
120.6340 JPY
120.4680 JPY
120.5395 JPY
British Pounds to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
120.1950 JPY
120.6340 JPY
120.3000 JPY
British Pounds to Japanese Yens rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
119.9550 JPY
120.1950 JPY
120.2110 JPY
British Pounds to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
1 GBP =
120.6650 JPY
119.9430 JPY
120.1750 JPY
British Pounds to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
1 GBP =
121.5250 JPY
120.6390 JPY
120.8150 JPY
British Pounds to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
121.8000 JPY
121.5250 JPY
121.6100 JPY
British Pounds to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
121.3620 JPY
121.7870 JPY
121.6275 JPY
British Pounds to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
119.9050 JPY
121.3650 JPY
120.5420 JPY
British Pounds to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
1 GBP =
119.7050 JPY
119.9030 JPY
119.8475 JPY
British Pounds to Japanese Yens rate for 23/01/2012