MENU

Converting British Pounds into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 141.02 on 31/12/2012

Worst Exchange Rate: 119.85 on 01/06/2012

Mid Exchange Rate: 126.215 on 12/11/2012


Today's Live Rate: 1 GBP = 134.8324 JPY

Best Retail Rate: 1 GBP = 133.8886 JPY

Indicative Bank Rate: 1 GBP = 129.5470 JPY

Find Out More

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
138.8150 JPY
141.0200 JPY
139.7915 JPY
British Pounds to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
138.6150 JPY
138.8650 JPY
138.8735 JPY
British Pounds to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
138.1950 JPY
138.6320 JPY
138.5495 JPY
British Pounds to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
136.6650 JPY
138.1750 JPY
137.4325 JPY
British Pounds to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
136.9150 JPY
136.6600 JPY
135.9100 JPY
British Pounds to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
136.2830 JPY
136.9480 JPY
136.5625 JPY
British Pounds to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
137.3550 JPY
136.2230 JPY
136.6650 JPY
British Pounds to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
137.1350 JPY
137.3580 JPY
136.8950 JPY
British Pounds to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
136.8950 JPY
137.1430 JPY
137.3050 JPY
British Pounds to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
135.9350 JPY
136.8450 JPY
136.3530 JPY
British Pounds to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
136.3650 JPY
135.9250 JPY
135.9480 JPY
British Pounds to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
134.7750 JPY
135.0800 JPY
134.8640 JPY
British Pounds to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
134.4850 JPY
134.7820 JPY
134.6200 JPY
British Pounds to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
132.9750 JPY
134.4550 JPY
133.6675 JPY
British Pounds to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
132.3950 JPY
132.9750 JPY
132.7275 JPY
British Pounds to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
132.3550 JPY
132.3450 JPY
132.0820 JPY
British Pounds to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
132.2650 JPY
132.3050 JPY
132.1450 JPY
British Pounds to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
132.7450 JPY
132.2450 JPY
132.4945 JPY
British Pounds to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
131.8650 JPY
132.7450 JPY
132.2320 JPY
British Pounds to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
132.3450 JPY
131.8720 JPY
131.9970 JPY
British Pounds to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
131.9650 JPY
132.3450 JPY
132.0800 JPY
British Pounds to Japanese Yens rate for 03/12/2012

November

Friday 30 November 2012
131.7550 JPY
132.0690 JPY
132.2005 JPY
British Pounds to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
131.4450 JPY
131.7220 JPY
131.5655 JPY
British Pounds to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
131.6250 JPY
131.4450 JPY
131.0815 JPY
British Pounds to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
131.5350 JPY
131.6230 JPY
131.6460 JPY
British Pounds to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
132.0350 JPY
131.5500 JPY
131.7940 JPY
British Pounds to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
131.4850 JPY
132.1060 JPY
131.5225 JPY
British Pounds to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
131.6550 JPY
131.4450 JPY
131.7125 JPY
British Pounds to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
130.0850 JPY
131.6550 JPY
130.8615 JPY
British Pounds to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
129.5150 JPY
130.0850 JPY
129.6140 JPY
British Pounds to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
129.3150 JPY
129.5130 JPY
129.3345 JPY
British Pounds to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
128.7850 JPY
129.1600 JPY
128.7760 JPY
British Pounds to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
127.0950 JPY
128.7750 JPY
127.9675 JPY
British Pounds to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
125.9850 JPY
127.1270 JPY
126.7500 JPY
British Pounds to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
126.2150 JPY
125.9840 JPY
126.1695 JPY
British Pounds to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
126.4250 JPY
126.2150 JPY
126.2715 JPY
British Pounds to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
127.0450 JPY
126.3600 JPY
126.7215 JPY
British Pounds to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
127.8850 JPY
127.0200 JPY
127.3425 JPY
British Pounds to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
128.5450 JPY
127.8850 JPY
128.1310 JPY
British Pounds to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
128.2850 JPY
128.5400 JPY
128.3025 JPY
British Pounds to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
128.7850 JPY
128.2970 JPY
128.5615 JPY
British Pounds to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
129.2450 JPY
129.0550 JPY
129.1570 JPY
British Pounds to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
128.7250 JPY
129.2430 JPY
129.0725 JPY
British Pounds to Japanese Yens rate for 01/11/2012

October

Wednesday 31 October 2012
128.0050 JPY
128.7250 JPY
128.4040 JPY
British Pounds to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
127.9150 JPY
128.0050 JPY
127.7690 JPY
British Pounds to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
128.1950 JPY
127.9130 JPY
127.9400 JPY
British Pounds to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
129.4350 JPY
128.2750 JPY
128.8210 JPY
British Pounds to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
127.9250 JPY
129.4290 JPY
128.7900 JPY
British Pounds to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
127.3650 JPY
127.9950 JPY
127.6110 JPY
British Pounds to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
128.0400 JPY
127.4000 JPY
127.5775 JPY
British Pounds to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
126.9450 JPY
128.0150 JPY
127.4525 JPY
British Pounds to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
127.1850 JPY
126.9400 JPY
127.1590 JPY
British Pounds to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
127.4800 JPY
127.1810 JPY
127.6850 JPY
British Pounds to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
127.1050 JPY
127.4920 JPY
127.2200 JPY
British Pounds to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
126.4050 JPY
127.0950 JPY
126.8475 JPY
British Pounds to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
126.1450 JPY
126.3900 JPY
126.1280 JPY
British Pounds to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
125.6950 JPY
126.0680 JPY
125.8575 JPY
British Pounds to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
125.1450 JPY
125.6870 JPY
125.4430 JPY
British Pounds to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
125.2250 JPY
125.1410 JPY
125.3150 JPY
British Pounds to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
125.5450 JPY
125.2350 JPY
125.4040 JPY
British Pounds to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
126.9150 JPY
125.5490 JPY
126.1175 JPY
British Pounds to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
127.0650 JPY
126.8860 JPY
127.2960 JPY
British Pounds to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
126.1850 JPY
127.0730 JPY
126.6380 JPY
British Pounds to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
126.0910 JPY
126.1950 JPY
126.1450 JPY
British Pounds to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
125.8150 JPY
126.0850 JPY
126.1175 JPY
British Pounds to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
125.9150 JPY
125.8070 JPY
125.9200 JPY
British Pounds to Japanese Yens rate for 01/10/2012

September

Friday 28 September 2012
125.9980 JPY
126.0000 JPY
125.8360 JPY
British Pounds to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
125.6750 JPY
125.9920 JPY
125.8445 JPY
British Pounds to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
125.9250 JPY
125.6750 JPY
125.7340 JPY
British Pounds to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
126.2630 JPY
125.9250 JPY
126.2640 JPY
British Pounds to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
126.9350 JPY
126.2730 JPY
126.5720 JPY
British Pounds to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
126.8650 JPY
126.8970 JPY
127.2120 JPY
British Pounds to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
127.1350 JPY
126.8680 JPY
126.7655 JPY
British Pounds to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
128.0450 JPY
127.1400 JPY
127.9065 JPY
British Pounds to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
127.9050 JPY
128.0270 JPY
127.7855 JPY
British Pounds to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
127.0950 JPY
127.8930 JPY
127.5570 JPY
British Pounds to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
125.1850 JPY
127.1250 JPY
126.1815 JPY
British Pounds to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
125.3450 JPY
125.1870 JPY
124.9870 JPY
British Pounds to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
124.9750 JPY
125.4000 JPY
125.2370 JPY
British Pounds to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
125.1750 JPY
124.9750 JPY
125.0480 JPY
British Pounds to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
125.2950 JPY
125.1750 JPY
125.1555 JPY
British Pounds to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
125.5150 JPY
125.2770 JPY
125.6250 JPY
British Pounds to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
124.6550 JPY
125.6390 JPY
125.2355 JPY
British Pounds to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
124.4450 JPY
124.6620 JPY
124.4975 JPY
British Pounds to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
124.2850 JPY
124.4450 JPY
124.5500 JPY
British Pounds to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
124.3950 JPY
124.3200 JPY
124.2690 JPY
British Pounds to Japanese Yens rate for 03/09/2012

August

Friday 31 August 2012
124.1230 JPY
124.3520 JPY
124.1875 JPY
British Pounds to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
124.5950 JPY
124.1110 JPY
124.3700 JPY
British Pounds to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
124.1950 JPY
124.6220 JPY
124.4225 JPY
British Pounds to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
124.3550 JPY
124.1890 JPY
124.0680 JPY
British Pounds to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
124.4950 JPY
124.3900 JPY
124.4370 JPY
British Pounds to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
124.5050 JPY
124.3840 JPY
124.4750 JPY
British Pounds to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
124.7950 JPY
124.4970 JPY
124.6710 JPY
British Pounds to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
125.1250 JPY
124.7860 JPY
124.8030 JPY
British Pounds to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
124.7850 JPY
125.1390 JPY
125.0710 JPY
British Pounds to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
124.9650 JPY
124.7880 JPY
124.8105 JPY
British Pounds to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
124.8350 JPY
124.8620 JPY
124.7555 JPY
British Pounds to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
123.8950 JPY
124.8290 JPY
124.3475 JPY
British Pounds to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
123.4280 JPY
123.8750 JPY
123.6765 JPY
British Pounds to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
122.8350 JPY
123.4390 JPY
123.3500 JPY
British Pounds to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
122.5950 JPY
122.8450 JPY
122.7525 JPY
British Pounds to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
122.8550 JPY
122.7850 JPY
122.3840 JPY
British Pounds to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
122.7950 JPY
122.8570 JPY
122.8100 JPY
British Pounds to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
122.7850 JPY
122.8100 JPY
122.4525 JPY
British Pounds to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
122.0750 JPY
122.7890 JPY
122.5300 JPY
British Pounds to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
122.7050 JPY
122.0830 JPY
122.4700 JPY
British Pounds to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
121.3920 JPY
122.6900 JPY
122.0805 JPY
British Pounds to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
121.8350 JPY
121.3850 JPY
121.8935 JPY
British Pounds to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
122.4750 JPY
121.8620 JPY
122.1990 JPY
British Pounds to Japanese Yens rate for 01/08/2012

July

Tuesday 31 July 2012
122.8050 JPY
122.4860 JPY
122.6445 JPY
British Pounds to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
123.4930 JPY
122.8180 JPY
123.1150 JPY
British Pounds to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
122.7050 JPY
123.5830 JPY
123.1290 JPY
British Pounds to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
121.1350 JPY
122.7040 JPY
121.9190 JPY
British Pounds to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
121.2200 JPY
121.1410 JPY
121.3165 JPY
British Pounds to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
121.5550 JPY
121.2200 JPY
121.3410 JPY
British Pounds to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
122.5750 JPY
121.5710 JPY
121.8785 JPY
British Pounds to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
123.5850 JPY
122.6450 JPY
123.1495 JPY
British Pounds to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
123.3590 JPY
123.5750 JPY
123.3095 JPY
British Pounds to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
123.7650 JPY
123.3650 JPY
123.5230 JPY
British Pounds to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
123.3250 JPY
123.7850 JPY
123.4265 JPY
British Pounds to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
123.4850 JPY
123.3120 JPY
123.0300 JPY
British Pounds to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
122.3650 JPY
123.3280 JPY
122.8570 JPY
British Pounds to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
123.6550 JPY
122.3720 JPY
123.0440 JPY
British Pounds to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
123.2850 JPY
123.6480 JPY
123.4815 JPY
British Pounds to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
123.5150 JPY
123.2750 JPY
123.1995 JPY
British Pounds to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
123.2550 JPY
123.5210 JPY
123.3400 JPY
British Pounds to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
124.1150 JPY
123.3950 JPY
123.6810 JPY
British Pounds to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
124.5050 JPY
124.0670 JPY
124.3720 JPY
British Pounds to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
125.1780 JPY
124.5300 JPY
124.7895 JPY
British Pounds to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
124.7680 JPY
125.1790 JPY
125.0350 JPY
British Pounds to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
125.3700 JPY
124.7640 JPY
124.9195 JPY
British Pounds to Japanese Yens rate for 02/07/2012

June

Friday 29 June 2012
123.3050 JPY
125.3220 JPY
124.2000 JPY
British Pounds to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
124.0990 JPY
123.2980 JPY
123.5840 JPY
British Pounds to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
124.3770 JPY
124.1100 JPY
124.2200 JPY
British Pounds to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
124.0750 JPY
124.3780 JPY
123.9955 JPY
British Pounds to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
125.2650 JPY
124.0650 JPY
124.6215 JPY
British Pounds to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
125.1760 JPY
125.3700 JPY
125.2720 JPY
British Pounds to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
125.0050 JPY
125.1760 JPY
125.2390 JPY
British Pounds to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
124.1650 JPY
125.0120 JPY
124.5065 JPY
British Pounds to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
123.9450 JPY
124.1600 JPY
123.8790 JPY
British Pounds to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
123.7850 JPY
123.9370 JPY
124.0145 JPY
British Pounds to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
123.4850 JPY
123.7550 JPY
122.9975 JPY
British Pounds to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
123.2450 JPY
123.4870 JPY
123.1600 JPY
British Pounds to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
123.8000 JPY
123.2500 JPY
123.6850 JPY
British Pounds to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
123.0150 JPY
123.8150 JPY
123.2720 JPY
British Pounds to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
123.5250 JPY
123.0160 JPY
123.5175 JPY
British Pounds to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
123.6450 JPY
122.9850 JPY
122.8875 JPY
British Pounds to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
122.7150 JPY
123.6450 JPY
123.3380 JPY
British Pounds to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
121.1450 JPY
122.7160 JPY
121.9360 JPY
British Pounds to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
120.5150 JPY
121.1530 JPY
120.5565 JPY
British Pounds to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
119.9750 JPY
120.5350 JPY
120.2315 JPY
British Pounds to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
120.6450 JPY
119.8500 JPY
119.9260 JPY
British Pounds to Japanese Yens rate for 01/06/2012

May

Thursday 31 May 2012
122.3950 JPY
120.6520 JPY
121.3435 JPY
British Pounds to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
124.3420 JPY
122.3890 JPY
123.4130 JPY
British Pounds to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
124.6300 JPY
124.3650 JPY
124.4500 JPY
British Pounds to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
125.1250 JPY
124.6300 JPY
124.7640 JPY
British Pounds to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
124.7160 JPY
124.8280 JPY
124.7120 JPY
British Pounds to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
124.7300 JPY
124.7200 JPY
124.5650 JPY
British Pounds to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
126.0100 JPY
124.7250 JPY
125.2595 JPY
British Pounds to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
125.5850 JPY
125.9750 JPY
125.9200 JPY
British Pounds to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
125.0250 JPY
125.5900 JPY
125.3970 JPY
British Pounds to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
125.2260 JPY
124.9870 JPY
125.1595 JPY
British Pounds to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
127.8050 JPY
125.2200 JPY
126.5800 JPY
British Pounds to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
128.2450 JPY
127.8090 JPY
128.1175 JPY
British Pounds to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
128.4850 JPY
128.2430 JPY
128.4190 JPY
British Pounds to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
128.5200 JPY
128.4800 JPY
128.4720 JPY
British Pounds to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
129.0550 JPY
128.4550 JPY
128.7370 JPY
British Pounds to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
128.4450 JPY
129.0570 JPY
128.7750 JPY
British Pounds to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
129.0650 JPY
128.4370 JPY
128.4825 JPY
British Pounds to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
129.3850 JPY
129.0610 JPY
129.1130 JPY
British Pounds to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
128.8550 JPY
129.3790 JPY
128.9475 JPY
British Pounds to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
129.7250 JPY
128.9550 JPY
129.4350 JPY
British Pounds to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
129.8270 JPY
129.7230 JPY
130.0815 JPY
British Pounds to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
129.9150 JPY
129.8250 JPY
130.1425 JPY
British Pounds to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
129.5860 JPY
129.9160 JPY
129.6300 JPY
British Pounds to Japanese Yens rate for 01/05/2012

April

Monday 30 April 2012
130.6450 JPY
129.5920 JPY
130.1245 JPY
British Pounds to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
131.0650 JPY
130.5620 JPY
130.9895 JPY
British Pounds to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
131.4850 JPY
131.0910 JPY
131.0705 JPY
British Pounds to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
131.2650 JPY
131.4850 JPY
131.1790 JPY
British Pounds to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
130.9550 JPY
131.2650 JPY
130.8875 JPY
British Pounds to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
131.4350 JPY
130.9630 JPY
130.9745 JPY
British Pounds to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
130.9980 JPY
131.4290 JPY
131.3340 JPY
British Pounds to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
130.2150 JPY
131.0030 JPY
130.6005 JPY
British Pounds to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
128.7450 JPY
130.1890 JPY
129.5485 JPY
British Pounds to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
127.8450 JPY
128.7360 JPY
128.2825 JPY
British Pounds to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
128.1550 JPY
127.8570 JPY
127.7500 JPY
British Pounds to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
129.0950 JPY
128.2530 JPY
128.8575 JPY
British Pounds to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
128.6350 JPY
129.0950 JPY
128.9695 JPY
British Pounds to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
127.9650 JPY
128.6150 JPY
128.5395 JPY
British Pounds to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
129.5450 JPY
127.9720 JPY
129.0625 JPY
British Pounds to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
129.5550 JPY
129.5110 JPY
129.3775 JPY
British Pounds to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
130.3250 JPY
129.5130 JPY
130.0210 JPY
British Pounds to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
131.0350 JPY
130.3150 JPY
130.3440 JPY
British Pounds to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
131.7750 JPY
131.0350 JPY
131.0725 JPY
British Pounds to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
131.5450 JPY
131.8030 JPY
131.3775 JPY
British Pounds to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
133.0550 JPY
131.5160 JPY
132.2270 JPY
British Pounds to Japanese Yens rate for 02/04/2012

March

Friday 30 March 2012
131.5950 JPY
132.6650 JPY
131.7000 JPY
British Pounds to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
131.7050 JPY
131.5950 JPY
130.9375 JPY
British Pounds to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
132.6850 JPY
131.7080 JPY
131.8975 JPY
British Pounds to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
132.2950 JPY
132.6700 JPY
132.7055 JPY
British Pounds to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
130.8350 JPY
132.2750 JPY
131.5485 JPY
British Pounds to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
130.5850 JPY
130.6850 JPY
130.7895 JPY
British Pounds to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
132.3250 JPY
130.6010 JPY
131.3050 JPY
British Pounds to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
132.7750 JPY
132.3100 JPY
132.8440 JPY
British Pounds to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
132.5300 JPY
132.7690 JPY
132.6370 JPY
British Pounds to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
132.1750 JPY
132.5270 JPY
132.0625 JPY
British Pounds to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
131.2850 JPY
132.1350 JPY
131.6875 JPY
British Pounds to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
131.1150 JPY
131.2750 JPY
130.9730 JPY
British Pounds to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
130.1950 JPY
131.1150 JPY
130.8100 JPY
British Pounds to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
128.7050 JPY
130.1850 JPY
129.3345 JPY
British Pounds to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
129.3150 JPY
128.7100 JPY
128.7700 JPY
British Pounds to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
129.1130 JPY
129.2570 JPY
129.2090 JPY
British Pounds to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
127.6550 JPY
129.1010 JPY
128.4235 JPY
British Pounds to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
127.1300 JPY
127.6540 JPY
127.2500 JPY
British Pounds to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
129.3930 JPY
127.1230 JPY
128.0405 JPY
British Pounds to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
129.5250 JPY
129.3930 JPY
128.9520 JPY
British Pounds to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
129.4450 JPY
129.5450 JPY
129.6305 JPY
British Pounds to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
129.1600 JPY
129.4280 JPY
129.1855 JPY
British Pounds to Japanese Yens rate for 01/03/2012

February

Wednesday 29 February 2012
127.9650 JPY
129.1520 JPY
128.7200 JPY
British Pounds to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
127.5450 JPY
127.9410 JPY
127.4725 JPY
British Pounds to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
129.0950 JPY
127.5450 JPY
128.3810 JPY
British Pounds to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
125.9550 JPY
128.8960 JPY
127.3975 JPY
British Pounds to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
125.8050 JPY
125.9550 JPY
125.8445 JPY
British Pounds to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
125.8250 JPY
125.8060 JPY
126.1125 JPY
British Pounds to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
126.2250 JPY
125.8140 JPY
126.1615 JPY
British Pounds to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
126.1560 JPY
126.2210 JPY
126.3180 JPY
British Pounds to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
124.7130 JPY
125.9100 JPY
125.3025 JPY
British Pounds to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
123.0950 JPY
124.7130 JPY
123.8275 JPY
British Pounds to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
123.1150 JPY
123.0970 JPY
123.0760 JPY
British Pounds to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
122.3130 JPY
123.0750 JPY
122.4270 JPY
British Pounds to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
122.3950 JPY
122.3100 JPY
122.5700 JPY
British Pounds to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
122.8450 JPY
122.2850 JPY
122.6175 JPY
British Pounds to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
121.8650 JPY
122.8430 JPY
122.3585 JPY
British Pounds to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
122.0250 JPY
121.8750 JPY
122.1250 JPY
British Pounds to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
121.1160 JPY
122.0230 JPY
121.6350 JPY
British Pounds to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
121.1250 JPY
121.1130 JPY
120.8750 JPY
British Pounds to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
120.4750 JPY
121.1430 JPY
120.7575 JPY
British Pounds to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
120.6340 JPY
120.4680 JPY
120.5395 JPY
British Pounds to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
120.1950 JPY
120.6340 JPY
120.3000 JPY
British Pounds to Japanese Yens rate for 01/02/2012

January

Tuesday 31 January 2012
119.9550 JPY
120.1950 JPY
120.2110 JPY
British Pounds to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
120.6650 JPY
119.9430 JPY
120.1750 JPY
British Pounds to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
121.5250 JPY
120.6390 JPY
120.8150 JPY
British Pounds to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
121.8000 JPY
121.5250 JPY
121.6100 JPY
British Pounds to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
121.3620 JPY
121.7870 JPY
121.6275 JPY
British Pounds to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
119.9050 JPY
121.3650 JPY
120.5420 JPY
British Pounds to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
119.7050 JPY
119.9030 JPY
119.8475 JPY
British Pounds to Japanese Yens rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.