MENU

Converting British Pounds into Jamaican Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 178.1 on 20/09/2018

Worst Exchange Rate: 158.43 on 27/11/2018

Mid Exchange Rate: 171.19 on 21/06/2018


Today's Live Rate: 1 GBP = 194.6523 JMD

Best Retail Rate: 1 GBP = 193.2897 JMD

Indicative Bank Rate: 1 GBP = 187.0219 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
160.5200 JMD
160.6800 JMD
160.6000 JMD
British Pounds to Jamaican Dollars rate for 31/12/2018
Friday 28 December 2018
160.3000 JMD
160.2900 JMD
160.2950 JMD
British Pounds to Jamaican Dollars rate for 28/12/2018
Thursday 27 December 2018
160.7600 JMD
160.7800 JMD
160.7700 JMD
British Pounds to Jamaican Dollars rate for 27/12/2018
Wednesday 26 December 2018
160.7300 JMD
160.7300 JMD
160.7300 JMD
British Pounds to Jamaican Dollars rate for 26/12/2018
Tuesday 25 December 2018
160.7200 JMD
160.7200 JMD
160.7200 JMD
British Pounds to Jamaican Dollars rate for 25/12/2018
Monday 24 December 2018
160.4800 JMD
160.2400 JMD
160.3600 JMD
British Pounds to Jamaican Dollars rate for 24/12/2018
Friday 21 December 2018
160.7900 JMD
160.0700 JMD
160.4300 JMD
British Pounds to Jamaican Dollars rate for 21/12/2018
Thursday 20 December 2018
160.4200 JMD
160.9000 JMD
160.6600 JMD
British Pounds to Jamaican Dollars rate for 20/12/2018
Wednesday 19 December 2018
160.6700 JMD
160.5100 JMD
160.5900 JMD
British Pounds to Jamaican Dollars rate for 19/12/2018
Tuesday 18 December 2018
159.8900 JMD
161.0100 JMD
160.4500 JMD
British Pounds to Jamaican Dollars rate for 18/12/2018
Monday 17 December 2018
159.3800 JMD
160.1300 JMD
159.7550 JMD
British Pounds to Jamaican Dollars rate for 17/12/2018
Friday 14 December 2018
160.5200 JMD
159.3700 JMD
159.9450 JMD
British Pounds to Jamaican Dollars rate for 14/12/2018
Thursday 13 December 2018
159.1100 JMD
160.4500 JMD
159.7800 JMD
British Pounds to Jamaican Dollars rate for 13/12/2018
Wednesday 12 December 2018
158.3200 JMD
158.6900 JMD
158.5050 JMD
British Pounds to Jamaican Dollars rate for 12/12/2018
Tuesday 11 December 2018
159.0600 JMD
158.8500 JMD
158.9550 JMD
British Pounds to Jamaican Dollars rate for 11/12/2018
Monday 10 December 2018
159.2900 JMD
159.6400 JMD
159.4650 JMD
British Pounds to Jamaican Dollars rate for 10/12/2018
Friday 7 December 2018
160.5200 JMD
160.2900 JMD
160.4050 JMD
British Pounds to Jamaican Dollars rate for 07/12/2018
Thursday 6 December 2018
159.7400 JMD
160.5700 JMD
160.1550 JMD
British Pounds to Jamaican Dollars rate for 06/12/2018
Wednesday 5 December 2018
159.8000 JMD
160.3100 JMD
160.0550 JMD
British Pounds to Jamaican Dollars rate for 05/12/2018
Tuesday 4 December 2018
159.1000 JMD
160.2000 JMD
159.6500 JMD
British Pounds to Jamaican Dollars rate for 04/12/2018
Monday 3 December 2018
160.1700 JMD
159.4000 JMD
159.7850 JMD
British Pounds to Jamaican Dollars rate for 03/12/2018
Saturday 1 December 2018
160.3500 JMD
159.6100 JMD
159.9800 JMD
British Pounds to Jamaican Dollars rate for 01/12/2018

November

Friday 30 November 2018
159.3900 JMD
159.6200 JMD
159.5050 JMD
British Pounds to Jamaican Dollars rate for 30/11/2018
Thursday 29 November 2018
158.7200 JMD
159.5000 JMD
159.1100 JMD
British Pounds to Jamaican Dollars rate for 29/11/2018
Wednesday 28 November 2018
158.8300 JMD
159.5100 JMD
159.1700 JMD
British Pounds to Jamaican Dollars rate for 28/11/2018
Tuesday 27 November 2018
160.2000 JMD
158.4300 JMD
159.3150 JMD
British Pounds to Jamaican Dollars rate for 27/11/2018
Monday 26 November 2018
159.4000 JMD
160.2200 JMD
159.7550 JMD
British Pounds to Jamaican Dollars rate for 26/11/2018
Saturday 24 November 2018
159.4900 JMD
159.4900 JMD
159.4900 JMD
British Pounds to Jamaican Dollars rate for 24/11/2018
Friday 23 November 2018
160.6400 JMD
159.4200 JMD
160.0300 JMD
British Pounds to Jamaican Dollars rate for 23/11/2018
Thursday 22 November 2018
159.1300 JMD
160.4200 JMD
159.7750 JMD
British Pounds to Jamaican Dollars rate for 22/11/2018
Wednesday 21 November 2018
159.7900 JMD
159.2900 JMD
159.5400 JMD
British Pounds to Jamaican Dollars rate for 21/11/2018
Tuesday 20 November 2018
159.3700 JMD
159.5700 JMD
159.4700 JMD
British Pounds to Jamaican Dollars rate for 20/11/2018
Monday 19 November 2018
158.4600 JMD
159.2300 JMD
158.8450 JMD
British Pounds to Jamaican Dollars rate for 19/11/2018
Saturday 17 November 2018
159.3200 JMD
159.3200 JMD
158.8150 JMD
British Pounds to Jamaican Dollars rate for 17/11/2018
Friday 16 November 2018
158.9800 JMD
159.2900 JMD
159.1350 JMD
British Pounds to Jamaican Dollars rate for 16/11/2018
Thursday 15 November 2018
161.3700 JMD
159.8100 JMD
160.5900 JMD
British Pounds to Jamaican Dollars rate for 15/11/2018
Wednesday 14 November 2018
161.9900 JMD
161.3800 JMD
161.6850 JMD
British Pounds to Jamaican Dollars rate for 14/11/2018
Tuesday 13 November 2018
161.3900 JMD
161.7600 JMD
161.5750 JMD
British Pounds to Jamaican Dollars rate for 13/11/2018
Monday 12 November 2018
162.4000 JMD
160.9900 JMD
161.6950 JMD
British Pounds to Jamaican Dollars rate for 12/11/2018
Friday 9 November 2018
164.5700 JMD
163.0900 JMD
163.8300 JMD
British Pounds to Jamaican Dollars rate for 09/11/2018
Thursday 8 November 2018
165.6600 JMD
164.4500 JMD
165.0550 JMD
British Pounds to Jamaican Dollars rate for 08/11/2018
Wednesday 7 November 2018
164.0300 JMD
165.2700 JMD
164.6500 JMD
British Pounds to Jamaican Dollars rate for 07/11/2018
Tuesday 6 November 2018
163.7100 JMD
164.1200 JMD
163.9150 JMD
British Pounds to Jamaican Dollars rate for 06/11/2018
Monday 5 November 2018
165.3400 JMD
163.4600 JMD
164.4000 JMD
British Pounds to Jamaican Dollars rate for 05/11/2018
Friday 2 November 2018
164.5200 JMD
164.8900 JMD
164.7050 JMD
British Pounds to Jamaican Dollars rate for 02/11/2018
Thursday 1 November 2018
162.9100 JMD
163.4900 JMD
163.2000 JMD
British Pounds to Jamaican Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
161.1200 JMD
161.9600 JMD
161.5400 JMD
British Pounds to Jamaican Dollars rate for 31/10/2018
Tuesday 30 October 2018
162.9700 JMD
161.4600 JMD
162.2150 JMD
British Pounds to Jamaican Dollars rate for 30/10/2018
Monday 29 October 2018
163.0400 JMD
163.0100 JMD
163.0050 JMD
British Pounds to Jamaican Dollars rate for 29/10/2018
Sunday 28 October 2018
162.8900 JMD
162.8900 JMD
162.8900 JMD
British Pounds to Jamaican Dollars rate for 28/10/2018
Friday 26 October 2018
164.6200 JMD
163.2400 JMD
163.9300 JMD
British Pounds to Jamaican Dollars rate for 26/10/2018
Thursday 25 October 2018
165.2500 JMD
165.1500 JMD
165.2000 JMD
British Pounds to Jamaican Dollars rate for 25/10/2018
Wednesday 24 October 2018
166.5700 JMD
165.5200 JMD
166.0450 JMD
British Pounds to Jamaican Dollars rate for 24/10/2018
Tuesday 23 October 2018
167.6200 JMD
166.6600 JMD
167.1400 JMD
British Pounds to Jamaican Dollars rate for 23/10/2018
Monday 22 October 2018
168.4600 JMD
167.8400 JMD
168.1500 JMD
British Pounds to Jamaican Dollars rate for 22/10/2018
Friday 19 October 2018
170.0700 JMD
168.6800 JMD
169.3750 JMD
British Pounds to Jamaican Dollars rate for 19/10/2018
Thursday 18 October 2018
171.0100 JMD
170.5200 JMD
170.7650 JMD
British Pounds to Jamaican Dollars rate for 18/10/2018
Wednesday 17 October 2018
173.5000 JMD
170.7300 JMD
172.1150 JMD
British Pounds to Jamaican Dollars rate for 17/10/2018
Tuesday 16 October 2018
171.7600 JMD
173.8700 JMD
172.8150 JMD
British Pounds to Jamaican Dollars rate for 16/10/2018
Monday 15 October 2018
171.8600 JMD
171.8300 JMD
171.8450 JMD
British Pounds to Jamaican Dollars rate for 15/10/2018
Friday 12 October 2018
173.5600 JMD
172.8900 JMD
173.2250 JMD
British Pounds to Jamaican Dollars rate for 12/10/2018
Thursday 11 October 2018
172.9400 JMD
173.5800 JMD
173.2600 JMD
British Pounds to Jamaican Dollars rate for 11/10/2018
Wednesday 10 October 2018
172.5600 JMD
172.9300 JMD
172.7450 JMD
British Pounds to Jamaican Dollars rate for 10/10/2018
Tuesday 9 October 2018
172.2200 JMD
171.9900 JMD
172.1600 JMD
British Pounds to Jamaican Dollars rate for 09/10/2018
Monday 8 October 2018
172.7400 JMD
171.7600 JMD
172.2500 JMD
British Pounds to Jamaican Dollars rate for 08/10/2018
Sunday 7 October 2018
171.9400 JMD
171.9400 JMD
171.9400 JMD
British Pounds to Jamaican Dollars rate for 07/10/2018
Saturday 6 October 2018
172.5700 JMD
172.5700 JMD
172.5700 JMD
British Pounds to Jamaican Dollars rate for 06/10/2018
Friday 5 October 2018
171.9400 JMD
171.9200 JMD
171.9300 JMD
British Pounds to Jamaican Dollars rate for 05/10/2018
Thursday 4 October 2018
172.3100 JMD
171.6500 JMD
171.9800 JMD
British Pounds to Jamaican Dollars rate for 04/10/2018
Wednesday 3 October 2018
171.5300 JMD
171.6900 JMD
171.6100 JMD
British Pounds to Jamaican Dollars rate for 03/10/2018
Tuesday 2 October 2018
173.3000 JMD
171.5300 JMD
172.4150 JMD
British Pounds to Jamaican Dollars rate for 02/10/2018
Monday 1 October 2018
173.0300 JMD
172.7800 JMD
172.9050 JMD
British Pounds to Jamaican Dollars rate for 01/10/2018

September

Friday 28 September 2018
176.0300 JMD
173.5000 JMD
174.7650 JMD
British Pounds to Jamaican Dollars rate for 28/09/2018
Thursday 27 September 2018
177.8200 JMD
175.7000 JMD
176.7350 JMD
British Pounds to Jamaican Dollars rate for 27/09/2018
Wednesday 26 September 2018
176.4300 JMD
177.5300 JMD
176.9800 JMD
British Pounds to Jamaican Dollars rate for 26/09/2018
Tuesday 25 September 2018
176.2700 JMD
176.0300 JMD
176.1500 JMD
British Pounds to Jamaican Dollars rate for 25/09/2018
Monday 24 September 2018
175.7700 JMD
176.3600 JMD
176.0700 JMD
British Pounds to Jamaican Dollars rate for 24/09/2018
Saturday 22 September 2018
176.9900 JMD
176.9900 JMD
176.9900 JMD
British Pounds to Jamaican Dollars rate for 22/09/2018
Friday 21 September 2018
177.7000 JMD
176.9700 JMD
177.3350 JMD
British Pounds to Jamaican Dollars rate for 21/09/2018
Thursday 20 September 2018
176.9800 JMD
178.1000 JMD
177.5400 JMD
British Pounds to Jamaican Dollars rate for 20/09/2018
Wednesday 19 September 2018
177.0500 JMD
177.3100 JMD
177.1800 JMD
British Pounds to Jamaican Dollars rate for 19/09/2018
Tuesday 18 September 2018
176.7200 JMD
176.6000 JMD
176.6600 JMD
British Pounds to Jamaican Dollars rate for 18/09/2018
Monday 17 September 2018
177.3100 JMD
176.4000 JMD
176.8550 JMD
British Pounds to Jamaican Dollars rate for 17/09/2018
Friday 14 September 2018
176.0700 JMD
176.8400 JMD
176.4550 JMD
British Pounds to Jamaican Dollars rate for 14/09/2018
Thursday 13 September 2018
175.0300 JMD
176.2400 JMD
175.6350 JMD
British Pounds to Jamaican Dollars rate for 13/09/2018
Wednesday 12 September 2018
175.4000 JMD
174.9600 JMD
175.1800 JMD
British Pounds to Jamaican Dollars rate for 12/09/2018
Tuesday 11 September 2018
175.4900 JMD
175.3400 JMD
175.4600 JMD
British Pounds to Jamaican Dollars rate for 11/09/2018
Monday 10 September 2018
175.7800 JMD
174.4300 JMD
175.1050 JMD
British Pounds to Jamaican Dollars rate for 10/09/2018
Friday 7 September 2018
174.6200 JMD
175.9900 JMD
175.3050 JMD
British Pounds to Jamaican Dollars rate for 07/09/2018
Thursday 6 September 2018
173.4900 JMD
174.5600 JMD
174.0250 JMD
British Pounds to Jamaican Dollars rate for 06/09/2018
Wednesday 5 September 2018
174.4500 JMD
172.9000 JMD
173.6750 JMD
British Pounds to Jamaican Dollars rate for 05/09/2018
Tuesday 4 September 2018
175.0300 JMD
174.4200 JMD
174.7250 JMD
British Pounds to Jamaican Dollars rate for 04/09/2018
Monday 3 September 2018
175.4400 JMD
175.2400 JMD
175.3400 JMD
British Pounds to Jamaican Dollars rate for 03/09/2018

August

Friday 31 August 2018
176.5100 JMD
175.5500 JMD
176.0300 JMD
British Pounds to Jamaican Dollars rate for 31/08/2018
Thursday 30 August 2018
175.4800 JMD
176.1200 JMD
175.8000 JMD
British Pounds to Jamaican Dollars rate for 30/08/2018
Wednesday 29 August 2018
174.1000 JMD
174.2500 JMD
174.1750 JMD
British Pounds to Jamaican Dollars rate for 29/08/2018
Tuesday 28 August 2018
173.9700 JMD
174.3800 JMD
174.1850 JMD
British Pounds to Jamaican Dollars rate for 28/08/2018
Monday 27 August 2018
173.4200 JMD
174.3300 JMD
173.8750 JMD
British Pounds to Jamaican Dollars rate for 27/08/2018
Friday 24 August 2018
174.1300 JMD
173.5800 JMD
173.9100 JMD
British Pounds to Jamaican Dollars rate for 24/08/2018
Thursday 23 August 2018
174.2500 JMD
174.3800 JMD
174.4800 JMD
British Pounds to Jamaican Dollars rate for 23/08/2018
Wednesday 22 August 2018
173.3200 JMD
173.9800 JMD
173.6500 JMD
British Pounds to Jamaican Dollars rate for 22/08/2018
Tuesday 21 August 2018
171.2100 JMD
173.1700 JMD
172.1900 JMD
British Pounds to Jamaican Dollars rate for 21/08/2018
Monday 20 August 2018
170.8100 JMD
171.8200 JMD
171.3150 JMD
British Pounds to Jamaican Dollars rate for 20/08/2018
Friday 17 August 2018
171.1200 JMD
171.1100 JMD
171.1150 JMD
British Pounds to Jamaican Dollars rate for 17/08/2018
Thursday 16 August 2018
170.0600 JMD
171.0700 JMD
170.5650 JMD
British Pounds to Jamaican Dollars rate for 16/08/2018
Wednesday 15 August 2018
171.4800 JMD
170.6700 JMD
171.0750 JMD
British Pounds to Jamaican Dollars rate for 15/08/2018
Tuesday 14 August 2018
170.4300 JMD
171.3600 JMD
170.8950 JMD
British Pounds to Jamaican Dollars rate for 14/08/2018
Monday 13 August 2018
171.2300 JMD
170.6900 JMD
170.9600 JMD
British Pounds to Jamaican Dollars rate for 13/08/2018
Friday 10 August 2018
172.2100 JMD
170.3300 JMD
171.2700 JMD
British Pounds to Jamaican Dollars rate for 10/08/2018
Thursday 9 August 2018
171.1900 JMD
171.9800 JMD
171.5900 JMD
British Pounds to Jamaican Dollars rate for 09/08/2018
Wednesday 8 August 2018
172.4000 JMD
171.1700 JMD
171.7850 JMD
British Pounds to Jamaican Dollars rate for 08/08/2018
Tuesday 7 August 2018
172.0700 JMD
172.6800 JMD
172.4050 JMD
British Pounds to Jamaican Dollars rate for 07/08/2018
Monday 6 August 2018
173.0100 JMD
172.2900 JMD
172.6500 JMD
British Pounds to Jamaican Dollars rate for 06/08/2018
Friday 3 August 2018
173.3800 JMD
172.8500 JMD
173.1150 JMD
British Pounds to Jamaican Dollars rate for 03/08/2018
Thursday 2 August 2018
174.6600 JMD
174.1800 JMD
174.4200 JMD
British Pounds to Jamaican Dollars rate for 02/08/2018
Wednesday 1 August 2018
173.1700 JMD
174.4200 JMD
173.7950 JMD
British Pounds to Jamaican Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
172.8000 JMD
173.0600 JMD
172.9350 JMD
British Pounds to Jamaican Dollars rate for 31/07/2018
Monday 30 July 2018
172.4200 JMD
172.8200 JMD
172.6200 JMD
British Pounds to Jamaican Dollars rate for 30/07/2018
Friday 27 July 2018
173.0800 JMD
172.7100 JMD
172.8950 JMD
British Pounds to Jamaican Dollars rate for 27/07/2018
Thursday 26 July 2018
171.7500 JMD
172.9900 JMD
172.3700 JMD
British Pounds to Jamaican Dollars rate for 26/07/2018
Wednesday 25 July 2018
172.2600 JMD
171.7700 JMD
172.0150 JMD
British Pounds to Jamaican Dollars rate for 25/07/2018
Tuesday 24 July 2018
171.4600 JMD
171.6300 JMD
171.5450 JMD
British Pounds to Jamaican Dollars rate for 24/07/2018
Monday 23 July 2018
169.3300 JMD
171.6900 JMD
170.5100 JMD
British Pounds to Jamaican Dollars rate for 23/07/2018
Sunday 22 July 2018
169.1600 JMD
169.1600 JMD
169.1600 JMD
British Pounds to Jamaican Dollars rate for 22/07/2018
Saturday 21 July 2018
169.1600 JMD
169.1600 JMD
169.1600 JMD
British Pounds to Jamaican Dollars rate for 21/07/2018
Friday 20 July 2018
168.1800 JMD
169.2300 JMD
168.7050 JMD
British Pounds to Jamaican Dollars rate for 20/07/2018
Thursday 19 July 2018
169.1600 JMD
168.5800 JMD
168.8700 JMD
British Pounds to Jamaican Dollars rate for 19/07/2018
Wednesday 18 July 2018
170.4800 JMD
168.9500 JMD
169.7150 JMD
British Pounds to Jamaican Dollars rate for 18/07/2018
Tuesday 17 July 2018
171.2300 JMD
171.2400 JMD
171.2350 JMD
British Pounds to Jamaican Dollars rate for 17/07/2018
Monday 16 July 2018
169.8100 JMD
171.7600 JMD
170.7850 JMD
British Pounds to Jamaican Dollars rate for 16/07/2018
Friday 13 July 2018
170.2300 JMD
169.3300 JMD
169.7800 JMD
British Pounds to Jamaican Dollars rate for 13/07/2018
Thursday 12 July 2018
170.5400 JMD
170.4800 JMD
170.5150 JMD
British Pounds to Jamaican Dollars rate for 12/07/2018
Wednesday 11 July 2018
169.9900 JMD
170.5200 JMD
170.2650 JMD
British Pounds to Jamaican Dollars rate for 11/07/2018
Tuesday 10 July 2018
170.7000 JMD
170.1200 JMD
170.4100 JMD
British Pounds to Jamaican Dollars rate for 10/07/2018
Monday 9 July 2018
169.8100 JMD
171.5000 JMD
170.6550 JMD
British Pounds to Jamaican Dollars rate for 09/07/2018
Saturday 7 July 2018
169.6500 JMD
169.6500 JMD
169.6500 JMD
British Pounds to Jamaican Dollars rate for 07/07/2018
Friday 6 July 2018
169.2600 JMD
169.5800 JMD
169.4200 JMD
British Pounds to Jamaican Dollars rate for 06/07/2018
Thursday 5 July 2018
168.9400 JMD
169.7000 JMD
169.3200 JMD
British Pounds to Jamaican Dollars rate for 05/07/2018
Wednesday 4 July 2018
168.6200 JMD
168.9600 JMD
168.7900 JMD
British Pounds to Jamaican Dollars rate for 04/07/2018
Tuesday 3 July 2018
167.9900 JMD
168.6500 JMD
168.3200 JMD
British Pounds to Jamaican Dollars rate for 03/07/2018
Monday 2 July 2018
168.7300 JMD
168.2000 JMD
168.4650 JMD
British Pounds to Jamaican Dollars rate for 02/07/2018

June

Friday 29 June 2018
168.8200 JMD
168.3400 JMD
168.5800 JMD
British Pounds to Jamaican Dollars rate for 29/06/2018
Thursday 28 June 2018
170.1400 JMD
168.7700 JMD
169.4550 JMD
British Pounds to Jamaican Dollars rate for 28/06/2018
Wednesday 27 June 2018
170.9200 JMD
170.2300 JMD
170.5750 JMD
British Pounds to Jamaican Dollars rate for 27/06/2018
Tuesday 26 June 2018
172.0200 JMD
170.9200 JMD
171.4700 JMD
British Pounds to Jamaican Dollars rate for 26/06/2018
Monday 25 June 2018
171.7800 JMD
172.3200 JMD
172.0500 JMD
British Pounds to Jamaican Dollars rate for 25/06/2018
Friday 22 June 2018
170.7100 JMD
172.4000 JMD
171.5550 JMD
British Pounds to Jamaican Dollars rate for 22/06/2018
Thursday 21 June 2018
171.6600 JMD
171.1900 JMD
171.4250 JMD
British Pounds to Jamaican Dollars rate for 21/06/2018
Wednesday 20 June 2018
170.6300 JMD
171.6800 JMD
171.1550 JMD
British Pounds to Jamaican Dollars rate for 20/06/2018
Tuesday 19 June 2018
171.0400 JMD
171.2000 JMD
171.1200 JMD
British Pounds to Jamaican Dollars rate for 19/06/2018
Monday 18 June 2018
171.8400 JMD
171.1500 JMD
171.4950 JMD
British Pounds to Jamaican Dollars rate for 18/06/2018
Friday 15 June 2018
174.4300 JMD
172.0700 JMD
173.2500 JMD
British Pounds to Jamaican Dollars rate for 15/06/2018
Thursday 14 June 2018
170.8500 JMD
172.8000 JMD
171.8250 JMD
British Pounds to Jamaican Dollars rate for 14/06/2018
Wednesday 13 June 2018
171.4700 JMD
170.7800 JMD
171.1250 JMD
British Pounds to Jamaican Dollars rate for 13/06/2018
Tuesday 12 June 2018
170.7400 JMD
171.1900 JMD
170.9650 JMD
British Pounds to Jamaican Dollars rate for 12/06/2018
Monday 11 June 2018
169.8800 JMD
170.5600 JMD
170.2200 JMD
British Pounds to Jamaican Dollars rate for 11/06/2018
Saturday 9 June 2018
170.0300 JMD
170.2700 JMD
170.1500 JMD
British Pounds to Jamaican Dollars rate for 09/06/2018
Friday 8 June 2018
170.9600 JMD
170.3200 JMD
170.6400 JMD
British Pounds to Jamaican Dollars rate for 08/06/2018
Thursday 7 June 2018
169.5000 JMD
170.8100 JMD
170.1550 JMD
British Pounds to Jamaican Dollars rate for 07/06/2018
Wednesday 6 June 2018
167.9900 JMD
169.5900 JMD
168.7900 JMD
British Pounds to Jamaican Dollars rate for 06/06/2018
Tuesday 5 June 2018
167.3900 JMD
168.1300 JMD
167.7600 JMD
British Pounds to Jamaican Dollars rate for 05/06/2018
Monday 4 June 2018
168.1400 JMD
167.4100 JMD
167.7750 JMD
British Pounds to Jamaican Dollars rate for 04/06/2018
Saturday 2 June 2018
166.3800 JMD
166.3800 JMD
166.3800 JMD
British Pounds to Jamaican Dollars rate for 02/06/2018
Friday 1 June 2018
166.3800 JMD
167.2100 JMD
166.7950 JMD
British Pounds to Jamaican Dollars rate for 01/06/2018

May

Thursday 31 May 2018
166.2800 JMD
167.0800 JMD
166.6800 JMD
British Pounds to Jamaican Dollars rate for 31/05/2018
Wednesday 30 May 2018
165.1700 JMD
166.7100 JMD
165.9400 JMD
British Pounds to Jamaican Dollars rate for 30/05/2018
Tuesday 29 May 2018
166.7200 JMD
164.9900 JMD
165.8550 JMD
British Pounds to Jamaican Dollars rate for 29/05/2018
Monday 28 May 2018
166.2500 JMD
166.5200 JMD
166.3850 JMD
British Pounds to Jamaican Dollars rate for 28/05/2018
Friday 25 May 2018
167.7700 JMD
166.3800 JMD
167.0750 JMD
British Pounds to Jamaican Dollars rate for 25/05/2018
Thursday 24 May 2018
166.6400 JMD
168.0600 JMD
167.3500 JMD
British Pounds to Jamaican Dollars rate for 24/05/2018
Wednesday 23 May 2018
167.5300 JMD
166.1300 JMD
166.8300 JMD
British Pounds to Jamaican Dollars rate for 23/05/2018
Tuesday 22 May 2018
166.1500 JMD
167.3900 JMD
166.7700 JMD
British Pounds to Jamaican Dollars rate for 22/05/2018
Monday 21 May 2018
167.8500 JMD
166.3900 JMD
167.1200 JMD
British Pounds to Jamaican Dollars rate for 21/05/2018
Saturday 19 May 2018
167.7000 JMD
167.7000 JMD
167.7000 JMD
British Pounds to Jamaican Dollars rate for 19/05/2018
Friday 18 May 2018
167.7200 JMD
167.7600 JMD
167.7400 JMD
British Pounds to Jamaican Dollars rate for 18/05/2018
Thursday 17 May 2018
167.5500 JMD
167.4800 JMD
167.5150 JMD
British Pounds to Jamaican Dollars rate for 17/05/2018
Wednesday 16 May 2018
168.5300 JMD
167.0200 JMD
167.7750 JMD
British Pounds to Jamaican Dollars rate for 16/05/2018
Tuesday 15 May 2018
169.2500 JMD
167.6700 JMD
168.4600 JMD
British Pounds to Jamaican Dollars rate for 15/05/2018
Monday 14 May 2018
167.4500 JMD
168.8600 JMD
168.1550 JMD
British Pounds to Jamaican Dollars rate for 14/05/2018
Sunday 13 May 2018
167.8700 JMD
167.4600 JMD
167.6650 JMD
British Pounds to Jamaican Dollars rate for 13/05/2018
Friday 11 May 2018
168.0500 JMD
168.0000 JMD
168.0250 JMD
British Pounds to Jamaican Dollars rate for 11/05/2018
Thursday 10 May 2018
167.7100 JMD
168.5900 JMD
168.1500 JMD
British Pounds to Jamaican Dollars rate for 10/05/2018
Wednesday 9 May 2018
167.6000 JMD
167.5900 JMD
167.5950 JMD
British Pounds to Jamaican Dollars rate for 09/05/2018
Tuesday 8 May 2018
167.2400 JMD
166.9900 JMD
167.1150 JMD
British Pounds to Jamaican Dollars rate for 08/05/2018
Monday 7 May 2018
166.7400 JMD
167.0000 JMD
166.8700 JMD
British Pounds to Jamaican Dollars rate for 07/05/2018
Saturday 5 May 2018
166.0900 JMD
167.0200 JMD
166.5550 JMD
British Pounds to Jamaican Dollars rate for 05/05/2018
Friday 4 May 2018
167.1500 JMD
167.0800 JMD
167.1150 JMD
British Pounds to Jamaican Dollars rate for 04/05/2018
Thursday 3 May 2018
168.8600 JMD
167.4100 JMD
168.1350 JMD
British Pounds to Jamaican Dollars rate for 03/05/2018
Wednesday 2 May 2018
169.0600 JMD
169.1800 JMD
169.1200 JMD
British Pounds to Jamaican Dollars rate for 02/05/2018
Tuesday 1 May 2018
169.8100 JMD
169.7700 JMD
169.7900 JMD
British Pounds to Jamaican Dollars rate for 01/05/2018

April

Monday 30 April 2018
169.4900 JMD
169.1200 JMD
169.3050 JMD
British Pounds to Jamaican Dollars rate for 30/04/2018
Friday 27 April 2018
172.7400 JMD
169.8800 JMD
171.3100 JMD
British Pounds to Jamaican Dollars rate for 27/04/2018
Thursday 26 April 2018
172.2700 JMD
172.3000 JMD
172.2850 JMD
British Pounds to Jamaican Dollars rate for 26/04/2018
Wednesday 25 April 2018
171.8000 JMD
172.0400 JMD
171.9200 JMD
British Pounds to Jamaican Dollars rate for 25/04/2018
Tuesday 24 April 2018
171.8600 JMD
171.6300 JMD
171.7450 JMD
British Pounds to Jamaican Dollars rate for 24/04/2018
Monday 23 April 2018
172.6900 JMD
171.8100 JMD
172.2500 JMD
British Pounds to Jamaican Dollars rate for 23/04/2018
Saturday 21 April 2018
173.1400 JMD
173.1400 JMD
173.1400 JMD
British Pounds to Jamaican Dollars rate for 21/04/2018
Friday 20 April 2018
173.7500 JMD
173.1400 JMD
173.4450 JMD
British Pounds to Jamaican Dollars rate for 20/04/2018
Thursday 19 April 2018
174.5100 JMD
175.1200 JMD
174.8150 JMD
British Pounds to Jamaican Dollars rate for 19/04/2018
Wednesday 18 April 2018
175.9500 JMD
174.6000 JMD
175.2750 JMD
British Pounds to Jamaican Dollars rate for 18/04/2018
Tuesday 17 April 2018
176.2000 JMD
176.3800 JMD
176.2900 JMD
British Pounds to Jamaican Dollars rate for 17/04/2018
Monday 16 April 2018
175.3900 JMD
175.9400 JMD
175.6650 JMD
British Pounds to Jamaican Dollars rate for 16/04/2018
Friday 13 April 2018
175.4600 JMD
175.9700 JMD
175.7150 JMD
British Pounds to Jamaican Dollars rate for 13/04/2018
Thursday 12 April 2018
174.5800 JMD
174.7800 JMD
174.6800 JMD
British Pounds to Jamaican Dollars rate for 12/04/2018
Wednesday 11 April 2018
174.3900 JMD
174.5400 JMD
174.4650 JMD
British Pounds to Jamaican Dollars rate for 11/04/2018
Tuesday 10 April 2018
173.5400 JMD
174.6200 JMD
174.0700 JMD
British Pounds to Jamaican Dollars rate for 10/04/2018
Monday 9 April 2018
173.3000 JMD
173.4700 JMD
173.5550 JMD
British Pounds to Jamaican Dollars rate for 09/04/2018
Friday 6 April 2018
173.3600 JMD
172.8000 JMD
173.0800 JMD
British Pounds to Jamaican Dollars rate for 06/04/2018
Thursday 5 April 2018
173.8300 JMD
173.6900 JMD
173.7600 JMD
British Pounds to Jamaican Dollars rate for 05/04/2018
Wednesday 4 April 2018
175.3700 JMD
173.3000 JMD
174.3350 JMD
British Pounds to Jamaican Dollars rate for 04/04/2018
Tuesday 3 April 2018
175.0600 JMD
174.7100 JMD
174.8850 JMD
British Pounds to Jamaican Dollars rate for 03/04/2018
Monday 2 April 2018
174.6600 JMD
174.6600 JMD
174.6600 JMD
British Pounds to Jamaican Dollars rate for 02/04/2018
Sunday 1 April 2018
173.7200 JMD
173.7200 JMD
173.7200 JMD
British Pounds to Jamaican Dollars rate for 01/04/2018

March

Friday 30 March 2018
174.6800 JMD
174.6900 JMD
174.6850 JMD
British Pounds to Jamaican Dollars rate for 30/03/2018
Thursday 29 March 2018
176.2100 JMD
174.8200 JMD
175.5150 JMD
British Pounds to Jamaican Dollars rate for 29/03/2018
Wednesday 28 March 2018
176.4100 JMD
175.9400 JMD
176.1750 JMD
British Pounds to Jamaican Dollars rate for 28/03/2018
Tuesday 27 March 2018
177.0700 JMD
175.6000 JMD
176.3350 JMD
British Pounds to Jamaican Dollars rate for 27/03/2018
Monday 26 March 2018
176.8500 JMD
177.4600 JMD
177.1550 JMD
British Pounds to Jamaican Dollars rate for 26/03/2018
Saturday 24 March 2018
176.6200 JMD
176.6200 JMD
176.6200 JMD
British Pounds to Jamaican Dollars rate for 24/03/2018
Friday 23 March 2018
177.1400 JMD
176.7100 JMD
176.9250 JMD
British Pounds to Jamaican Dollars rate for 23/03/2018
Thursday 22 March 2018
177.1400 JMD
177.8700 JMD
177.5050 JMD
British Pounds to Jamaican Dollars rate for 22/03/2018
Wednesday 21 March 2018
177.3400 JMD
176.9700 JMD
177.1500 JMD
British Pounds to Jamaican Dollars rate for 21/03/2018
Tuesday 20 March 2018
176.1100 JMD
176.6800 JMD
176.3950 JMD
British Pounds to Jamaican Dollars rate for 20/03/2018
Monday 19 March 2018
177.2400 JMD
176.9100 JMD
177.0750 JMD
British Pounds to Jamaican Dollars rate for 19/03/2018
Friday 16 March 2018
177.1800 JMD
176.9300 JMD
177.0550 JMD
British Pounds to Jamaican Dollars rate for 16/03/2018
Thursday 15 March 2018
176.8300 JMD
176.6600 JMD
176.7450 JMD
British Pounds to Jamaican Dollars rate for 15/03/2018
Wednesday 14 March 2018
175.8900 JMD
176.9100 JMD
176.4000 JMD
British Pounds to Jamaican Dollars rate for 14/03/2018
Tuesday 13 March 2018
175.4700 JMD
175.6500 JMD
175.5600 JMD
British Pounds to Jamaican Dollars rate for 13/03/2018
Monday 12 March 2018
175.4100 JMD
175.6100 JMD
175.4400 JMD
British Pounds to Jamaican Dollars rate for 12/03/2018
Friday 9 March 2018
176.0200 JMD
175.1700 JMD
175.5950 JMD
British Pounds to Jamaican Dollars rate for 09/03/2018
Thursday 8 March 2018
175.4200 JMD
175.8700 JMD
175.6450 JMD
British Pounds to Jamaican Dollars rate for 08/03/2018
Wednesday 7 March 2018
174.7500 JMD
174.8500 JMD
174.8000 JMD
British Pounds to Jamaican Dollars rate for 07/03/2018
Tuesday 6 March 2018
173.8300 JMD
175.1400 JMD
174.4850 JMD
British Pounds to Jamaican Dollars rate for 06/03/2018
Monday 5 March 2018
173.0700 JMD
174.0300 JMD
173.5500 JMD
British Pounds to Jamaican Dollars rate for 05/03/2018
Friday 2 March 2018
171.9000 JMD
172.9000 JMD
172.5800 JMD
British Pounds to Jamaican Dollars rate for 02/03/2018
Thursday 1 March 2018
173.0100 JMD
172.7300 JMD
172.8700 JMD
British Pounds to Jamaican Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
175.5900 JMD
173.7600 JMD
174.6750 JMD
British Pounds to Jamaican Dollars rate for 28/02/2018
Tuesday 27 February 2018
174.6500 JMD
174.8000 JMD
174.7250 JMD
British Pounds to Jamaican Dollars rate for 27/02/2018
Monday 26 February 2018
174.9200 JMD
175.4700 JMD
175.1950 JMD
British Pounds to Jamaican Dollars rate for 26/02/2018
Sunday 25 February 2018
174.7500 JMD
174.7500 JMD
174.7500 JMD
British Pounds to Jamaican Dollars rate for 25/02/2018
Saturday 24 February 2018
174.7500 JMD
174.7500 JMD
174.7500 JMD
British Pounds to Jamaican Dollars rate for 24/02/2018
Friday 23 February 2018
173.6700 JMD
174.9500 JMD
174.3100 JMD
British Pounds to Jamaican Dollars rate for 23/02/2018
Thursday 22 February 2018
174.3000 JMD
173.3600 JMD
173.8300 JMD
British Pounds to Jamaican Dollars rate for 22/02/2018
Wednesday 21 February 2018
174.5000 JMD
173.9200 JMD
174.2100 JMD
British Pounds to Jamaican Dollars rate for 21/02/2018
Tuesday 20 February 2018
174.5100 JMD
174.0300 JMD
174.2700 JMD
British Pounds to Jamaican Dollars rate for 20/02/2018
Monday 19 February 2018
175.7200 JMD
174.6800 JMD
175.2000 JMD
British Pounds to Jamaican Dollars rate for 19/02/2018
Friday 16 February 2018
175.0000 JMD
175.1200 JMD
175.0600 JMD
British Pounds to Jamaican Dollars rate for 16/02/2018
Thursday 15 February 2018
172.7300 JMD
174.9000 JMD
173.8150 JMD
British Pounds to Jamaican Dollars rate for 15/02/2018
Wednesday 14 February 2018
172.5000 JMD
172.4200 JMD
172.4600 JMD
British Pounds to Jamaican Dollars rate for 14/02/2018
Tuesday 13 February 2018
171.4300 JMD
172.8800 JMD
172.1550 JMD
British Pounds to Jamaican Dollars rate for 13/02/2018
Monday 12 February 2018
171.0100 JMD
171.9700 JMD
171.4900 JMD
British Pounds to Jamaican Dollars rate for 12/02/2018
Friday 9 February 2018
171.8800 JMD
171.2600 JMD
171.5700 JMD
British Pounds to Jamaican Dollars rate for 09/02/2018
Thursday 8 February 2018
172.7000 JMD
172.8100 JMD
172.7550 JMD
British Pounds to Jamaican Dollars rate for 08/02/2018
Wednesday 7 February 2018
172.2700 JMD
172.0800 JMD
172.0100 JMD
British Pounds to Jamaican Dollars rate for 07/02/2018
Tuesday 6 February 2018
173.4400 JMD
172.1500 JMD
172.7950 JMD
British Pounds to Jamaican Dollars rate for 06/02/2018
Monday 5 February 2018
174.0800 JMD
173.6400 JMD
173.8600 JMD
British Pounds to Jamaican Dollars rate for 05/02/2018
Friday 2 February 2018
174.4500 JMD
174.9300 JMD
174.6900 JMD
British Pounds to Jamaican Dollars rate for 02/02/2018
Thursday 1 February 2018
175.1900 JMD
174.6600 JMD
174.9250 JMD
British Pounds to Jamaican Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
174.5400 JMD
174.3100 JMD
174.3800 JMD
British Pounds to Jamaican Dollars rate for 31/01/2018
Tuesday 30 January 2018
173.2500 JMD
173.9600 JMD
173.6050 JMD
British Pounds to Jamaican Dollars rate for 30/01/2018
Monday 29 January 2018
174.3700 JMD
173.0800 JMD
173.7250 JMD
British Pounds to Jamaican Dollars rate for 29/01/2018
Friday 26 January 2018
174.5200 JMD
175.2200 JMD
174.8700 JMD
British Pounds to Jamaican Dollars rate for 26/01/2018
Thursday 25 January 2018
174.0600 JMD
175.6900 JMD
174.8750 JMD
British Pounds to Jamaican Dollars rate for 25/01/2018
Wednesday 24 January 2018
171.1500 JMD
174.0000 JMD
172.5750 JMD
British Pounds to Jamaican Dollars rate for 24/01/2018
Tuesday 23 January 2018
171.8100 JMD
171.0400 JMD
171.4250 JMD
British Pounds to Jamaican Dollars rate for 23/01/2018
Monday 22 January 2018
171.2000 JMD
171.0300 JMD
171.1150 JMD
British Pounds to Jamaican Dollars rate for 22/01/2018
Saturday 20 January 2018
170.6700 JMD
170.6700 JMD
170.6700 JMD
British Pounds to Jamaican Dollars rate for 20/01/2018
Friday 19 January 2018
170.5600 JMD
170.9600 JMD
170.7600 JMD
British Pounds to Jamaican Dollars rate for 19/01/2018
Thursday 18 January 2018
169.7800 JMD
170.4600 JMD
170.1200 JMD
British Pounds to Jamaican Dollars rate for 18/01/2018
Wednesday 17 January 2018
168.5100 JMD
169.8900 JMD
169.2000 JMD
British Pounds to Jamaican Dollars rate for 17/01/2018
Tuesday 16 January 2018
169.3500 JMD
168.7500 JMD
169.0500 JMD
British Pounds to Jamaican Dollars rate for 16/01/2018
Monday 15 January 2018
167.7400 JMD
169.3000 JMD
168.3800 JMD
British Pounds to Jamaican Dollars rate for 15/01/2018
Saturday 13 January 2018
167.4800 JMD
167.4800 JMD
167.4800 JMD
British Pounds to Jamaican Dollars rate for 13/01/2018
Friday 12 January 2018
164.8300 JMD
167.4500 JMD
166.1400 JMD
British Pounds to Jamaican Dollars rate for 12/01/2018
Thursday 11 January 2018
166.4300 JMD
164.9100 JMD
165.6700 JMD
British Pounds to Jamaican Dollars rate for 11/01/2018
Wednesday 10 January 2018
165.3800 JMD
166.5400 JMD
165.5750 JMD
British Pounds to Jamaican Dollars rate for 10/01/2018
Tuesday 9 January 2018
166.3900 JMD
165.4700 JMD
165.9300 JMD
British Pounds to Jamaican Dollars rate for 09/01/2018
Monday 8 January 2018
166.4100 JMD
166.4400 JMD
166.1800 JMD
British Pounds to Jamaican Dollars rate for 08/01/2018
Friday 5 January 2018
165.9000 JMD
166.5100 JMD
166.2050 JMD
British Pounds to Jamaican Dollars rate for 05/01/2018
Thursday 4 January 2018
165.6200 JMD
165.8300 JMD
165.8200 JMD
British Pounds to Jamaican Dollars rate for 04/01/2018
Wednesday 3 January 2018
166.9800 JMD
165.6000 JMD
166.2900 JMD
British Pounds to Jamaican Dollars rate for 03/01/2018
Tuesday 2 January 2018
165.8900 JMD
166.9400 JMD
166.4100 JMD
British Pounds to Jamaican Dollars rate for 02/01/2018
Monday 1 January 2018
165.9400 JMD
166.2500 JMD
166.0950 JMD
British Pounds to Jamaican Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.