MENU

Converting British Pounds into Jamaican Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 176.02 on 20/09/2017

Worst Exchange Rate: 152.999 on 11/03/2017

Mid Exchange Rate: 164.07 on 19/06/2017


Today's Live Rate: 1 GBP = 196.5709 JMD

Best Retail Rate: 1 GBP = 195.1949 JMD

Indicative Bank Rate: 1 GBP = 188.8653 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
166.2500 JMD
166.2500 JMD
166.2500 JMD
British Pounds to Jamaican Dollars rate for 30/12/2017
Friday 29 December 2017
165.3000 JMD
166.4900 JMD
165.8950 JMD
British Pounds to Jamaican Dollars rate for 29/12/2017
Thursday 28 December 2017
165.0300 JMD
165.3000 JMD
165.1650 JMD
British Pounds to Jamaican Dollars rate for 28/12/2017
Wednesday 27 December 2017
164.7000 JMD
165.1000 JMD
164.9500 JMD
British Pounds to Jamaican Dollars rate for 27/12/2017
Tuesday 26 December 2017
164.6200 JMD
165.0200 JMD
164.8200 JMD
British Pounds to Jamaican Dollars rate for 26/12/2017
Monday 25 December 2017
164.9400 JMD
164.5700 JMD
164.7550 JMD
British Pounds to Jamaican Dollars rate for 25/12/2017
Friday 22 December 2017
165.4200 JMD
165.0200 JMD
165.2100 JMD
British Pounds to Jamaican Dollars rate for 22/12/2017
Thursday 21 December 2017
164.4800 JMD
164.9900 JMD
164.7350 JMD
British Pounds to Jamaican Dollars rate for 21/12/2017
Wednesday 20 December 2017
164.7500 JMD
164.5800 JMD
164.9550 JMD
British Pounds to Jamaican Dollars rate for 20/12/2017
Tuesday 19 December 2017
165.4400 JMD
164.9200 JMD
165.1200 JMD
British Pounds to Jamaican Dollars rate for 19/12/2017
Monday 18 December 2017
165.4500 JMD
165.1800 JMD
165.3300 JMD
British Pounds to Jamaican Dollars rate for 18/12/2017
Friday 15 December 2017
166.8800 JMD
165.3900 JMD
166.1350 JMD
British Pounds to Jamaican Dollars rate for 15/12/2017
Thursday 14 December 2017
164.6400 JMD
166.9600 JMD
165.8000 JMD
British Pounds to Jamaican Dollars rate for 14/12/2017
Wednesday 13 December 2017
165.3400 JMD
164.6400 JMD
164.9900 JMD
British Pounds to Jamaican Dollars rate for 13/12/2017
Tuesday 12 December 2017
165.4400 JMD
165.3600 JMD
165.3850 JMD
British Pounds to Jamaican Dollars rate for 12/12/2017
Monday 11 December 2017
165.4300 JMD
165.4100 JMD
165.4600 JMD
British Pounds to Jamaican Dollars rate for 11/12/2017
Saturday 9 December 2017
166.7100 JMD
166.7100 JMD
166.7100 JMD
British Pounds to Jamaican Dollars rate for 09/12/2017
Friday 8 December 2017
166.9500 JMD
165.4000 JMD
166.1750 JMD
British Pounds to Jamaican Dollars rate for 08/12/2017
Thursday 7 December 2017
166.1800 JMD
166.9700 JMD
166.1050 JMD
British Pounds to Jamaican Dollars rate for 07/12/2017
Wednesday 6 December 2017
166.7900 JMD
165.6500 JMD
166.2200 JMD
British Pounds to Jamaican Dollars rate for 06/12/2017
Tuesday 5 December 2017
167.3200 JMD
166.9700 JMD
166.7350 JMD
British Pounds to Jamaican Dollars rate for 05/12/2017
Monday 4 December 2017
167.6400 JMD
167.8900 JMD
167.8000 JMD
British Pounds to Jamaican Dollars rate for 04/12/2017
Saturday 2 December 2017
167.2500 JMD
167.4900 JMD
167.3700 JMD
British Pounds to Jamaican Dollars rate for 02/12/2017
Friday 1 December 2017
167.2300 JMD
167.4900 JMD
167.4100 JMD
British Pounds to Jamaican Dollars rate for 01/12/2017

November

Thursday 30 November 2017
166.4800 JMD
167.1500 JMD
166.8150 JMD
British Pounds to Jamaican Dollars rate for 30/11/2017
Wednesday 29 November 2017
166.6900 JMD
166.5000 JMD
166.5350 JMD
British Pounds to Jamaican Dollars rate for 29/11/2017
Tuesday 28 November 2017
166.1700 JMD
166.5700 JMD
166.0000 JMD
British Pounds to Jamaican Dollars rate for 28/11/2017
Monday 27 November 2017
164.8700 JMD
166.2200 JMD
165.4900 JMD
British Pounds to Jamaican Dollars rate for 27/11/2017
Friday 24 November 2017
165.6300 JMD
164.8400 JMD
165.2500 JMD
British Pounds to Jamaican Dollars rate for 24/11/2017
Thursday 23 November 2017
164.9100 JMD
165.6700 JMD
165.3500 JMD
British Pounds to Jamaican Dollars rate for 23/11/2017
Wednesday 22 November 2017
164.7200 JMD
164.8900 JMD
164.8450 JMD
British Pounds to Jamaican Dollars rate for 22/11/2017
Tuesday 21 November 2017
166.2900 JMD
164.6800 JMD
165.4850 JMD
British Pounds to Jamaican Dollars rate for 21/11/2017
Monday 20 November 2017
165.3200 JMD
166.3200 JMD
165.8200 JMD
British Pounds to Jamaican Dollars rate for 20/11/2017
Saturday 18 November 2017
164.5300 JMD
164.5300 JMD
164.6550 JMD
British Pounds to Jamaican Dollars rate for 18/11/2017
Friday 17 November 2017
164.4400 JMD
164.5300 JMD
164.4950 JMD
British Pounds to Jamaican Dollars rate for 17/11/2017
Thursday 16 November 2017
165.4300 JMD
164.5500 JMD
164.9800 JMD
British Pounds to Jamaican Dollars rate for 16/11/2017
Wednesday 15 November 2017
163.0600 JMD
165.4500 JMD
164.2550 JMD
British Pounds to Jamaican Dollars rate for 15/11/2017
Tuesday 14 November 2017
163.9400 JMD
163.0400 JMD
163.4900 JMD
British Pounds to Jamaican Dollars rate for 14/11/2017
Monday 13 November 2017
163.6200 JMD
163.9600 JMD
163.7000 JMD
British Pounds to Jamaican Dollars rate for 13/11/2017
Saturday 11 November 2017
164.2500 JMD
164.2500 JMD
164.2500 JMD
British Pounds to Jamaican Dollars rate for 11/11/2017
Friday 10 November 2017
164.0800 JMD
164.2100 JMD
164.2600 JMD
British Pounds to Jamaican Dollars rate for 10/11/2017
Thursday 9 November 2017
163.9700 JMD
164.2600 JMD
164.1150 JMD
British Pounds to Jamaican Dollars rate for 09/11/2017
Wednesday 8 November 2017
164.2600 JMD
163.9500 JMD
164.1000 JMD
British Pounds to Jamaican Dollars rate for 08/11/2017
Tuesday 7 November 2017
164.5800 JMD
164.3100 JMD
164.3700 JMD
British Pounds to Jamaican Dollars rate for 07/11/2017
Monday 6 November 2017
164.1700 JMD
164.6100 JMD
164.3500 JMD
British Pounds to Jamaican Dollars rate for 06/11/2017
Friday 3 November 2017
163.4800 JMD
163.9100 JMD
163.6950 JMD
British Pounds to Jamaican Dollars rate for 03/11/2017
Thursday 2 November 2017
166.6300 JMD
163.4900 JMD
165.0600 JMD
British Pounds to Jamaican Dollars rate for 02/11/2017
Wednesday 1 November 2017
166.7200 JMD
166.5800 JMD
166.8100 JMD
British Pounds to Jamaican Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
165.5600 JMD
166.6900 JMD
166.1250 JMD
British Pounds to Jamaican Dollars rate for 31/10/2017
Monday 30 October 2017
165.1900 JMD
165.6400 JMD
165.4150 JMD
British Pounds to Jamaican Dollars rate for 30/10/2017
Friday 27 October 2017
167.3200 JMD
164.9800 JMD
165.9100 JMD
British Pounds to Jamaican Dollars rate for 27/10/2017
Thursday 26 October 2017
166.0600 JMD
167.4100 JMD
166.7250 JMD
British Pounds to Jamaican Dollars rate for 26/10/2017
Wednesday 25 October 2017
165.1000 JMD
166.0000 JMD
165.7850 JMD
British Pounds to Jamaican Dollars rate for 25/10/2017
Tuesday 24 October 2017
166.7000 JMD
165.0700 JMD
165.8850 JMD
British Pounds to Jamaican Dollars rate for 24/10/2017
Monday 23 October 2017
166.7800 JMD
166.7100 JMD
166.5700 JMD
British Pounds to Jamaican Dollars rate for 23/10/2017
Friday 20 October 2017
165.2600 JMD
165.9000 JMD
165.5800 JMD
British Pounds to Jamaican Dollars rate for 20/10/2017
Thursday 19 October 2017
165.8200 JMD
165.3300 JMD
165.6200 JMD
British Pounds to Jamaican Dollars rate for 19/10/2017
Wednesday 18 October 2017
166.4100 JMD
165.7200 JMD
166.0650 JMD
British Pounds to Jamaican Dollars rate for 18/10/2017
Tuesday 17 October 2017
167.7200 JMD
166.8000 JMD
167.1900 JMD
British Pounds to Jamaican Dollars rate for 17/10/2017
Monday 16 October 2017
168.2300 JMD
168.2300 JMD
168.2250 JMD
British Pounds to Jamaican Dollars rate for 16/10/2017
Friday 13 October 2017
168.4000 JMD
168.1000 JMD
168.5100 JMD
British Pounds to Jamaican Dollars rate for 13/10/2017
Thursday 12 October 2017
167.4100 JMD
168.4100 JMD
167.4300 JMD
British Pounds to Jamaican Dollars rate for 12/10/2017
Wednesday 11 October 2017
167.6000 JMD
167.2600 JMD
167.4300 JMD
British Pounds to Jamaican Dollars rate for 11/10/2017
Tuesday 10 October 2017
167.2600 JMD
167.6000 JMD
167.5450 JMD
British Pounds to Jamaican Dollars rate for 10/10/2017
Monday 9 October 2017
166.0500 JMD
167.3100 JMD
166.7900 JMD
British Pounds to Jamaican Dollars rate for 09/10/2017
Sunday 8 October 2017
167.7530 JMD
166.7600 JMD
167.1130 JMD
British Pounds to Jamaican Dollars rate for 08/10/2017
Saturday 7 October 2017
166.0100 JMD
166.0100 JMD
166.0100 JMD
British Pounds to Jamaican Dollars rate for 07/10/2017
Friday 6 October 2017
167.6100 JMD
166.3400 JMD
166.9550 JMD
British Pounds to Jamaican Dollars rate for 06/10/2017
Thursday 5 October 2017
169.0700 JMD
168.0200 JMD
168.5450 JMD
British Pounds to Jamaican Dollars rate for 05/10/2017
Wednesday 4 October 2017
168.9400 JMD
169.1300 JMD
169.1850 JMD
British Pounds to Jamaican Dollars rate for 04/10/2017
Tuesday 3 October 2017
170.9700 JMD
169.0000 JMD
169.9850 JMD
British Pounds to Jamaican Dollars rate for 03/10/2017
Monday 2 October 2017
172.4000 JMD
170.9900 JMD
171.6950 JMD
British Pounds to Jamaican Dollars rate for 02/10/2017
Sunday 1 October 2017
172.4570 JMD
171.6070 JMD
171.7925 JMD
British Pounds to Jamaican Dollars rate for 01/10/2017

September

Saturday 30 September 2017
172.4570 JMD
171.6070 JMD
171.7925 JMD
British Pounds to Jamaican Dollars rate for 30/09/2017
Friday 29 September 2017
172.5000 JMD
173.4200 JMD
172.8250 JMD
British Pounds to Jamaican Dollars rate for 29/09/2017
Thursday 28 September 2017
171.8700 JMD
172.4500 JMD
172.1600 JMD
British Pounds to Jamaican Dollars rate for 28/09/2017
Wednesday 27 September 2017
173.4100 JMD
171.9000 JMD
172.6350 JMD
British Pounds to Jamaican Dollars rate for 27/09/2017
Tuesday 26 September 2017
174.1400 JMD
173.5100 JMD
173.6150 JMD
British Pounds to Jamaican Dollars rate for 26/09/2017
Monday 25 September 2017
174.6700 JMD
173.8500 JMD
174.2600 JMD
British Pounds to Jamaican Dollars rate for 25/09/2017
Sunday 24 September 2017
175.2890 JMD
174.3340 JMD
174.4355 JMD
British Pounds to Jamaican Dollars rate for 24/09/2017
Saturday 23 September 2017
175.2890 JMD
174.3340 JMD
174.4355 JMD
British Pounds to Jamaican Dollars rate for 23/09/2017
Friday 22 September 2017
175.2000 JMD
174.6900 JMD
174.9450 JMD
British Pounds to Jamaican Dollars rate for 22/09/2017
Thursday 21 September 2017
176.2500 JMD
175.2800 JMD
175.4150 JMD
British Pounds to Jamaican Dollars rate for 21/09/2017
Wednesday 20 September 2017
174.2400 JMD
176.0200 JMD
175.1300 JMD
British Pounds to Jamaican Dollars rate for 20/09/2017
Tuesday 19 September 2017
174.8200 JMD
174.1100 JMD
174.4650 JMD
British Pounds to Jamaican Dollars rate for 19/09/2017
Monday 18 September 2017
175.6900 JMD
174.7000 JMD
175.1950 JMD
British Pounds to Jamaican Dollars rate for 18/09/2017
Sunday 17 September 2017
172.0480 JMD
174.3740 JMD
173.1865 JMD
British Pounds to Jamaican Dollars rate for 17/09/2017
Saturday 16 September 2017
172.0480 JMD
174.3740 JMD
173.1865 JMD
British Pounds to Jamaican Dollars rate for 16/09/2017
Friday 15 September 2017
171.9800 JMD
175.7500 JMD
173.8650 JMD
British Pounds to Jamaican Dollars rate for 15/09/2017
Thursday 14 September 2017
170.3200 JMD
172.0600 JMD
171.1900 JMD
British Pounds to Jamaican Dollars rate for 14/09/2017
Wednesday 13 September 2017
169.4700 JMD
170.3300 JMD
169.9000 JMD
British Pounds to Jamaican Dollars rate for 13/09/2017
Tuesday 12 September 2017
167.2000 JMD
169.5000 JMD
168.4650 JMD
British Pounds to Jamaican Dollars rate for 12/09/2017
Monday 11 September 2017
169.4300 JMD
167.2200 JMD
168.2500 JMD
British Pounds to Jamaican Dollars rate for 11/09/2017
Sunday 10 September 2017
166.9190 JMD
168.1160 JMD
167.3265 JMD
British Pounds to Jamaican Dollars rate for 10/09/2017
Saturday 9 September 2017
166.9190 JMD
168.1160 JMD
167.3265 JMD
British Pounds to Jamaican Dollars rate for 09/09/2017
Friday 8 September 2017
166.8600 JMD
169.1700 JMD
168.0150 JMD
British Pounds to Jamaican Dollars rate for 08/09/2017
Thursday 7 September 2017
166.1600 JMD
166.8500 JMD
166.7900 JMD
British Pounds to Jamaican Dollars rate for 07/09/2017
Wednesday 6 September 2017
164.4700 JMD
166.2000 JMD
165.3350 JMD
British Pounds to Jamaican Dollars rate for 06/09/2017
Tuesday 5 September 2017
163.5900 JMD
164.5600 JMD
164.0750 JMD
British Pounds to Jamaican Dollars rate for 05/09/2017
Monday 4 September 2017
165.3400 JMD
163.5600 JMD
164.4500 JMD
British Pounds to Jamaican Dollars rate for 04/09/2017
Sunday 3 September 2017
163.8270 JMD
164.9900 JMD
164.3310 JMD
British Pounds to Jamaican Dollars rate for 03/09/2017
Saturday 2 September 2017
163.8270 JMD
164.9900 JMD
164.3310 JMD
British Pounds to Jamaican Dollars rate for 02/09/2017
Friday 1 September 2017
163.9400 JMD
165.4500 JMD
164.6950 JMD
British Pounds to Jamaican Dollars rate for 01/09/2017

August

Thursday 31 August 2017
164.2900 JMD
163.7300 JMD
164.0100 JMD
British Pounds to Jamaican Dollars rate for 31/08/2017
Wednesday 30 August 2017
164.3100 JMD
164.3400 JMD
163.9800 JMD
British Pounds to Jamaican Dollars rate for 30/08/2017
Tuesday 29 August 2017
162.9700 JMD
164.3400 JMD
163.6550 JMD
British Pounds to Jamaican Dollars rate for 29/08/2017
Monday 28 August 2017
161.3000 JMD
162.8900 JMD
162.2300 JMD
British Pounds to Jamaican Dollars rate for 28/08/2017
Sunday 27 August 2017
162.0190 JMD
161.5180 JMD
161.7610 JMD
British Pounds to Jamaican Dollars rate for 27/08/2017
Saturday 26 August 2017
162.0190 JMD
161.5180 JMD
161.7610 JMD
British Pounds to Jamaican Dollars rate for 26/08/2017
Friday 25 August 2017
162.0100 JMD
161.4000 JMD
161.7950 JMD
British Pounds to Jamaican Dollars rate for 25/08/2017
Thursday 24 August 2017
161.2400 JMD
161.9900 JMD
161.7700 JMD
British Pounds to Jamaican Dollars rate for 24/08/2017
Wednesday 23 August 2017
161.8200 JMD
161.2800 JMD
161.5500 JMD
British Pounds to Jamaican Dollars rate for 23/08/2017
Tuesday 22 August 2017
162.1800 JMD
161.8100 JMD
161.9950 JMD
British Pounds to Jamaican Dollars rate for 22/08/2017
Monday 21 August 2017
162.4600 JMD
162.1700 JMD
162.4650 JMD
British Pounds to Jamaican Dollars rate for 21/08/2017
Sunday 20 August 2017
162.2960 JMD
161.9910 JMD
162.1130 JMD
British Pounds to Jamaican Dollars rate for 20/08/2017
Saturday 19 August 2017
162.2960 JMD
161.9910 JMD
162.1130 JMD
British Pounds to Jamaican Dollars rate for 19/08/2017
Friday 18 August 2017
162.3100 JMD
162.4300 JMD
162.5300 JMD
British Pounds to Jamaican Dollars rate for 18/08/2017
Thursday 17 August 2017
161.6200 JMD
162.2400 JMD
162.0700 JMD
British Pounds to Jamaican Dollars rate for 17/08/2017
Wednesday 16 August 2017
162.5100 JMD
161.6500 JMD
162.0800 JMD
British Pounds to Jamaican Dollars rate for 16/08/2017
Tuesday 15 August 2017
164.1600 JMD
162.5900 JMD
163.3050 JMD
British Pounds to Jamaican Dollars rate for 15/08/2017
Monday 14 August 2017
163.4300 JMD
164.0900 JMD
163.7600 JMD
British Pounds to Jamaican Dollars rate for 14/08/2017
Sunday 13 August 2017
163.2810 JMD
163.2090 JMD
163.0685 JMD
British Pounds to Jamaican Dollars rate for 13/08/2017
Saturday 12 August 2017
163.2810 JMD
163.2090 JMD
163.0685 JMD
British Pounds to Jamaican Dollars rate for 12/08/2017
Friday 11 August 2017
163.3000 JMD
163.8100 JMD
163.5600 JMD
British Pounds to Jamaican Dollars rate for 11/08/2017
Thursday 10 August 2017
163.8300 JMD
163.3100 JMD
163.8100 JMD
British Pounds to Jamaican Dollars rate for 10/08/2017
Wednesday 9 August 2017
164.9000 JMD
163.8100 JMD
164.3550 JMD
British Pounds to Jamaican Dollars rate for 09/08/2017
Tuesday 8 August 2017
164.5000 JMD
165.0100 JMD
164.7550 JMD
British Pounds to Jamaican Dollars rate for 08/08/2017
Monday 7 August 2017
165.9800 JMD
164.5800 JMD
165.2800 JMD
British Pounds to Jamaican Dollars rate for 07/08/2017
Sunday 6 August 2017
165.4630 JMD
165.7080 JMD
165.6345 JMD
British Pounds to Jamaican Dollars rate for 06/08/2017
Saturday 5 August 2017
165.4630 JMD
165.7080 JMD
165.6345 JMD
British Pounds to Jamaican Dollars rate for 05/08/2017
Friday 4 August 2017
165.3400 JMD
165.9800 JMD
165.6600 JMD
British Pounds to Jamaican Dollars rate for 04/08/2017
Thursday 3 August 2017
166.6700 JMD
165.3900 JMD
166.0300 JMD
British Pounds to Jamaican Dollars rate for 03/08/2017
Wednesday 2 August 2017
166.5400 JMD
166.5600 JMD
166.7800 JMD
British Pounds to Jamaican Dollars rate for 02/08/2017
Tuesday 1 August 2017
165.3400 JMD
166.6500 JMD
165.9950 JMD
British Pounds to Jamaican Dollars rate for 01/08/2017

July

Monday 31 July 2017
165.3500 JMD
165.2200 JMD
165.3850 JMD
British Pounds to Jamaican Dollars rate for 31/07/2017
Sunday 30 July 2017
165.4320 JMD
165.3650 JMD
165.2070 JMD
British Pounds to Jamaican Dollars rate for 30/07/2017
Saturday 29 July 2017
165.4320 JMD
165.3650 JMD
165.2070 JMD
British Pounds to Jamaican Dollars rate for 29/07/2017
Friday 28 July 2017
165.3700 JMD
165.2200 JMD
165.2750 JMD
British Pounds to Jamaican Dollars rate for 28/07/2017
Thursday 27 July 2017
164.2300 JMD
165.4100 JMD
165.0850 JMD
British Pounds to Jamaican Dollars rate for 27/07/2017
Wednesday 26 July 2017
164.6200 JMD
164.1100 JMD
164.3950 JMD
British Pounds to Jamaican Dollars rate for 26/07/2017
Tuesday 25 July 2017
164.5600 JMD
164.6100 JMD
164.5550 JMD
British Pounds to Jamaican Dollars rate for 25/07/2017
Monday 24 July 2017
163.6400 JMD
164.5400 JMD
164.0950 JMD
British Pounds to Jamaican Dollars rate for 24/07/2017
Sunday 23 July 2017
161.9980 JMD
162.0180 JMD
162.0475 JMD
British Pounds to Jamaican Dollars rate for 23/07/2017
Saturday 22 July 2017
161.9980 JMD
162.0180 JMD
162.0475 JMD
British Pounds to Jamaican Dollars rate for 22/07/2017
Friday 21 July 2017
161.9300 JMD
163.7100 JMD
163.0750 JMD
British Pounds to Jamaican Dollars rate for 21/07/2017
Thursday 20 July 2017
164.4700 JMD
161.9800 JMD
163.2250 JMD
British Pounds to Jamaican Dollars rate for 20/07/2017
Wednesday 19 July 2017
164.6300 JMD
164.5200 JMD
164.6000 JMD
British Pounds to Jamaican Dollars rate for 19/07/2017
Tuesday 18 July 2017
164.7700 JMD
164.6300 JMD
164.5100 JMD
British Pounds to Jamaican Dollars rate for 18/07/2017
Monday 17 July 2017
164.8200 JMD
164.7900 JMD
164.8800 JMD
British Pounds to Jamaican Dollars rate for 17/07/2017
Sunday 16 July 2017
163.3330 JMD
164.3810 JMD
163.8955 JMD
British Pounds to Jamaican Dollars rate for 16/07/2017
Saturday 15 July 2017
163.3330 JMD
164.3810 JMD
163.8955 JMD
British Pounds to Jamaican Dollars rate for 15/07/2017
Friday 14 July 2017
163.3400 JMD
163.9000 JMD
163.6450 JMD
British Pounds to Jamaican Dollars rate for 14/07/2017
Thursday 13 July 2017
163.4200 JMD
163.3400 JMD
163.3800 JMD
British Pounds to Jamaican Dollars rate for 13/07/2017
Wednesday 12 July 2017
161.3600 JMD
163.4800 JMD
162.4200 JMD
British Pounds to Jamaican Dollars rate for 12/07/2017
Tuesday 11 July 2017
164.4900 JMD
161.3600 JMD
162.9250 JMD
British Pounds to Jamaican Dollars rate for 11/07/2017
Monday 10 July 2017
164.5700 JMD
164.4800 JMD
164.5500 JMD
British Pounds to Jamaican Dollars rate for 10/07/2017
Sunday 9 July 2017
165.6050 JMD
164.8950 JMD
165.1350 JMD
British Pounds to Jamaican Dollars rate for 09/07/2017
Saturday 8 July 2017
164.5500 JMD
164.5500 JMD
164.5500 JMD
British Pounds to Jamaican Dollars rate for 08/07/2017
Friday 7 July 2017
165.1100 JMD
164.5400 JMD
164.8250 JMD
British Pounds to Jamaican Dollars rate for 07/07/2017
Thursday 6 July 2017
164.8900 JMD
165.5800 JMD
165.2350 JMD
British Pounds to Jamaican Dollars rate for 06/07/2017
Wednesday 5 July 2017
165.2300 JMD
164.8800 JMD
165.0550 JMD
British Pounds to Jamaican Dollars rate for 05/07/2017
Tuesday 4 July 2017
165.7700 JMD
165.2100 JMD
165.4900 JMD
British Pounds to Jamaican Dollars rate for 04/07/2017
Monday 3 July 2017
166.2500 JMD
165.8200 JMD
166.1450 JMD
British Pounds to Jamaican Dollars rate for 03/07/2017
Sunday 2 July 2017
166.2060 JMD
166.7320 JMD
166.3570 JMD
British Pounds to Jamaican Dollars rate for 02/07/2017
Saturday 1 July 2017
166.2060 JMD
166.7320 JMD
166.3570 JMD
British Pounds to Jamaican Dollars rate for 01/07/2017

June

Friday 30 June 2017
166.2400 JMD
166.0800 JMD
166.0750 JMD
British Pounds to Jamaican Dollars rate for 30/06/2017
Thursday 29 June 2017
165.5500 JMD
166.2000 JMD
165.9700 JMD
British Pounds to Jamaican Dollars rate for 29/06/2017
Wednesday 28 June 2017
163.1100 JMD
165.3800 JMD
164.2450 JMD
British Pounds to Jamaican Dollars rate for 28/06/2017
Tuesday 27 June 2017
163.0000 JMD
163.1100 JMD
163.1850 JMD
British Pounds to Jamaican Dollars rate for 27/06/2017
Monday 26 June 2017
162.9800 JMD
162.9300 JMD
163.0600 JMD
British Pounds to Jamaican Dollars rate for 26/06/2017
Sunday 25 June 2017
163.3900 JMD
163.0000 JMD
163.0850 JMD
British Pounds to Jamaican Dollars rate for 25/06/2017
Saturday 24 June 2017
163.3900 JMD
163.3900 JMD
163.3900 JMD
British Pounds to Jamaican Dollars rate for 24/06/2017
Friday 23 June 2017
162.8800 JMD
162.7800 JMD
163.0800 JMD
British Pounds to Jamaican Dollars rate for 23/06/2017
Thursday 22 June 2017
162.3500 JMD
162.8900 JMD
162.6200 JMD
British Pounds to Jamaican Dollars rate for 22/06/2017
Wednesday 21 June 2017
162.1000 JMD
162.2900 JMD
162.4500 JMD
British Pounds to Jamaican Dollars rate for 21/06/2017
Tuesday 20 June 2017
164.0300 JMD
162.0800 JMD
163.0550 JMD
British Pounds to Jamaican Dollars rate for 20/06/2017
Monday 19 June 2017
163.3100 JMD
164.0700 JMD
163.6900 JMD
British Pounds to Jamaican Dollars rate for 19/06/2017
Sunday 18 June 2017
163.8090 JMD
163.4170 JMD
163.6885 JMD
British Pounds to Jamaican Dollars rate for 18/06/2017
Saturday 17 June 2017
163.8090 JMD
163.4170 JMD
163.6885 JMD
British Pounds to Jamaican Dollars rate for 17/06/2017
Friday 16 June 2017
163.7600 JMD
163.7200 JMD
163.7400 JMD
British Pounds to Jamaican Dollars rate for 16/06/2017
Thursday 15 June 2017
163.3100 JMD
163.9500 JMD
163.6300 JMD
British Pounds to Jamaican Dollars rate for 15/06/2017
Wednesday 14 June 2017
163.3300 JMD
163.1800 JMD
163.2550 JMD
British Pounds to Jamaican Dollars rate for 14/06/2017
Tuesday 13 June 2017
162.6300 JMD
163.4200 JMD
163.0250 JMD
British Pounds to Jamaican Dollars rate for 13/06/2017
Monday 12 June 2017
163.0000 JMD
162.6300 JMD
162.8850 JMD
British Pounds to Jamaican Dollars rate for 12/06/2017
Sunday 11 June 2017
165.0240 JMD
163.9570 JMD
163.7410 JMD
British Pounds to Jamaican Dollars rate for 11/06/2017
Saturday 10 June 2017
165.0240 JMD
163.9570 JMD
163.7410 JMD
British Pounds to Jamaican Dollars rate for 10/06/2017
Friday 9 June 2017
163.7300 JMD
163.4300 JMD
163.5800 JMD
British Pounds to Jamaican Dollars rate for 09/06/2017
Thursday 8 June 2017
166.1200 JMD
163.8000 JMD
164.9000 JMD
British Pounds to Jamaican Dollars rate for 08/06/2017
Wednesday 7 June 2017
165.7400 JMD
166.0400 JMD
165.8900 JMD
British Pounds to Jamaican Dollars rate for 07/06/2017
Tuesday 6 June 2017
165.8200 JMD
165.6900 JMD
165.8950 JMD
British Pounds to Jamaican Dollars rate for 06/06/2017
Monday 5 June 2017
164.6700 JMD
165.8500 JMD
165.3250 JMD
British Pounds to Jamaican Dollars rate for 05/06/2017
Sunday 4 June 2017
165.9880 JMD
165.1370 JMD
165.4295 JMD
British Pounds to Jamaican Dollars rate for 04/06/2017
Saturday 3 June 2017
165.4100 JMD
165.4100 JMD
165.4100 JMD
British Pounds to Jamaican Dollars rate for 03/06/2017
Friday 2 June 2017
165.9900 JMD
165.4100 JMD
165.6450 JMD
British Pounds to Jamaican Dollars rate for 02/06/2017
Thursday 1 June 2017
165.2500 JMD
165.9500 JMD
165.6000 JMD
British Pounds to Jamaican Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
164.4800 JMD
165.2200 JMD
164.8500 JMD
British Pounds to Jamaican Dollars rate for 31/05/2017
Tuesday 30 May 2017
165.6600 JMD
164.2900 JMD
164.9750 JMD
British Pounds to Jamaican Dollars rate for 30/05/2017
Monday 29 May 2017
165.3300 JMD
165.2000 JMD
165.2550 JMD
British Pounds to Jamaican Dollars rate for 29/05/2017
Sunday 28 May 2017
166.3020 JMD
165.0960 JMD
165.4805 JMD
British Pounds to Jamaican Dollars rate for 28/05/2017
Saturday 27 May 2017
166.3020 JMD
165.0960 JMD
165.4805 JMD
British Pounds to Jamaican Dollars rate for 27/05/2017
Friday 26 May 2017
166.1200 JMD
165.1500 JMD
165.6350 JMD
British Pounds to Jamaican Dollars rate for 26/05/2017
Thursday 25 May 2017
166.0400 JMD
166.1500 JMD
166.2500 JMD
British Pounds to Jamaican Dollars rate for 25/05/2017
Wednesday 24 May 2017
167.2700 JMD
166.4100 JMD
166.6950 JMD
British Pounds to Jamaican Dollars rate for 24/05/2017
Tuesday 23 May 2017
165.9700 JMD
167.2700 JMD
166.6200 JMD
British Pounds to Jamaican Dollars rate for 23/05/2017
Monday 22 May 2017
165.7200 JMD
166.0500 JMD
165.7950 JMD
British Pounds to Jamaican Dollars rate for 22/05/2017
Sunday 21 May 2017
165.9560 JMD
165.6900 JMD
165.8280 JMD
British Pounds to Jamaican Dollars rate for 21/05/2017
Saturday 20 May 2017
166.0200 JMD
166.2800 JMD
166.1500 JMD
British Pounds to Jamaican Dollars rate for 20/05/2017
Friday 19 May 2017
166.0000 JMD
166.0200 JMD
166.0800 JMD
British Pounds to Jamaican Dollars rate for 19/05/2017
Thursday 18 May 2017
165.1300 JMD
165.8900 JMD
165.8600 JMD
British Pounds to Jamaican Dollars rate for 18/05/2017
Wednesday 17 May 2017
164.5000 JMD
165.0200 JMD
165.1350 JMD
British Pounds to Jamaican Dollars rate for 17/05/2017
Tuesday 16 May 2017
164.7500 JMD
164.4800 JMD
164.6150 JMD
British Pounds to Jamaican Dollars rate for 16/05/2017
Monday 15 May 2017
163.8800 JMD
164.7400 JMD
164.5800 JMD
British Pounds to Jamaican Dollars rate for 15/05/2017
Sunday 14 May 2017
164.7690 JMD
163.8700 JMD
164.2200 JMD
British Pounds to Jamaican Dollars rate for 14/05/2017
Saturday 13 May 2017
164.7690 JMD
163.8700 JMD
164.2200 JMD
British Pounds to Jamaican Dollars rate for 13/05/2017
Friday 12 May 2017
164.7400 JMD
163.9100 JMD
164.3250 JMD
British Pounds to Jamaican Dollars rate for 12/05/2017
Thursday 11 May 2017
165.2000 JMD
164.7800 JMD
164.8900 JMD
British Pounds to Jamaican Dollars rate for 11/05/2017
Wednesday 10 May 2017
165.3700 JMD
165.2800 JMD
165.3250 JMD
British Pounds to Jamaican Dollars rate for 10/05/2017
Tuesday 9 May 2017
165.4700 JMD
165.4000 JMD
165.1900 JMD
British Pounds to Jamaican Dollars rate for 09/05/2017
Monday 8 May 2017
165.3900 JMD
165.5500 JMD
165.4700 JMD
British Pounds to Jamaican Dollars rate for 08/05/2017
Sunday 7 May 2017
164.1190 JMD
164.7040 JMD
164.3710 JMD
British Pounds to Jamaican Dollars rate for 07/05/2017
Saturday 6 May 2017
164.1190 JMD
164.7040 JMD
164.3710 JMD
British Pounds to Jamaican Dollars rate for 06/05/2017
Friday 5 May 2017
164.1800 JMD
165.0700 JMD
164.6250 JMD
British Pounds to Jamaican Dollars rate for 05/05/2017
Thursday 4 May 2017
164.5800 JMD
164.1300 JMD
164.3550 JMD
British Pounds to Jamaican Dollars rate for 04/05/2017
Wednesday 3 May 2017
164.8500 JMD
164.5400 JMD
164.7350 JMD
British Pounds to Jamaican Dollars rate for 03/05/2017
Tuesday 2 May 2017
164.9800 JMD
164.8100 JMD
164.8950 JMD
British Pounds to Jamaican Dollars rate for 02/05/2017
Monday 1 May 2017
165.5100 JMD
164.9900 JMD
165.2500 JMD
British Pounds to Jamaican Dollars rate for 01/05/2017

April

Sunday 30 April 2017
164.7420 JMD
165.1120 JMD
164.6090 JMD
British Pounds to Jamaican Dollars rate for 30/04/2017
Saturday 29 April 2017
165.8600 JMD
165.8600 JMD
165.8600 JMD
British Pounds to Jamaican Dollars rate for 29/04/2017
Friday 28 April 2017
164.6700 JMD
165.8600 JMD
165.2650 JMD
British Pounds to Jamaican Dollars rate for 28/04/2017
Thursday 27 April 2017
163.3800 JMD
164.6900 JMD
164.0350 JMD
British Pounds to Jamaican Dollars rate for 27/04/2017
Wednesday 26 April 2017
162.6800 JMD
163.3800 JMD
163.0300 JMD
British Pounds to Jamaican Dollars rate for 26/04/2017
Tuesday 25 April 2017
162.6800 JMD
162.7500 JMD
162.9300 JMD
British Pounds to Jamaican Dollars rate for 25/04/2017
Monday 24 April 2017
160.6900 JMD
162.8100 JMD
161.8700 JMD
British Pounds to Jamaican Dollars rate for 24/04/2017
Sunday 23 April 2017
163.6780 JMD
163.4620 JMD
163.4770 JMD
British Pounds to Jamaican Dollars rate for 23/04/2017
Saturday 22 April 2017
163.6780 JMD
163.4620 JMD
163.4770 JMD
British Pounds to Jamaican Dollars rate for 22/04/2017
Friday 21 April 2017
163.4800 JMD
162.7200 JMD
163.0600 JMD
British Pounds to Jamaican Dollars rate for 21/04/2017
Thursday 20 April 2017
162.9700 JMD
163.5600 JMD
163.2350 JMD
British Pounds to Jamaican Dollars rate for 20/04/2017
Wednesday 19 April 2017
162.6200 JMD
163.0100 JMD
163.0950 JMD
British Pounds to Jamaican Dollars rate for 19/04/2017
Tuesday 18 April 2017
159.8400 JMD
162.6000 JMD
161.2200 JMD
British Pounds to Jamaican Dollars rate for 18/04/2017
Monday 17 April 2017
160.0700 JMD
159.9500 JMD
159.9650 JMD
British Pounds to Jamaican Dollars rate for 17/04/2017
Sunday 16 April 2017
160.4260 JMD
160.7080 JMD
160.5450 JMD
British Pounds to Jamaican Dollars rate for 16/04/2017
Saturday 15 April 2017
160.4260 JMD
160.7080 JMD
160.5450 JMD
British Pounds to Jamaican Dollars rate for 15/04/2017
Friday 14 April 2017
159.5700 JMD
159.9200 JMD
159.7450 JMD
British Pounds to Jamaican Dollars rate for 14/04/2017
Thursday 13 April 2017
158.8000 JMD
159.6900 JMD
159.2450 JMD
British Pounds to Jamaican Dollars rate for 13/04/2017
Wednesday 12 April 2017
159.0900 JMD
159.1400 JMD
159.1150 JMD
British Pounds to Jamaican Dollars rate for 12/04/2017
Tuesday 11 April 2017
157.8700 JMD
158.2600 JMD
158.0650 JMD
British Pounds to Jamaican Dollars rate for 11/04/2017
Monday 10 April 2017
158.1400 JMD
157.9000 JMD
158.0200 JMD
British Pounds to Jamaican Dollars rate for 10/04/2017
Sunday 9 April 2017
158.9220 JMD
158.5960 JMD
158.5655 JMD
British Pounds to Jamaican Dollars rate for 09/04/2017
Saturday 8 April 2017
157.9900 JMD
157.9900 JMD
157.9900 JMD
British Pounds to Jamaican Dollars rate for 08/04/2017
Friday 7 April 2017
158.9100 JMD
158.0500 JMD
158.4800 JMD
British Pounds to Jamaican Dollars rate for 07/04/2017
Thursday 6 April 2017
158.8400 JMD
158.9400 JMD
158.6750 JMD
British Pounds to Jamaican Dollars rate for 06/04/2017
Wednesday 5 April 2017
157.7100 JMD
158.8600 JMD
158.2850 JMD
British Pounds to Jamaican Dollars rate for 05/04/2017
Tuesday 4 April 2017
158.6700 JMD
157.8000 JMD
158.2350 JMD
British Pounds to Jamaican Dollars rate for 04/04/2017
Monday 3 April 2017
159.7100 JMD
158.6100 JMD
159.1600 JMD
British Pounds to Jamaican Dollars rate for 03/04/2017
Sunday 2 April 2017
159.6040 JMD
160.9550 JMD
159.9685 JMD
British Pounds to Jamaican Dollars rate for 02/04/2017
Saturday 1 April 2017
159.6040 JMD
160.9550 JMD
159.9685 JMD
British Pounds to Jamaican Dollars rate for 01/04/2017

March

Friday 31 March 2017
159.5200 JMD
160.1200 JMD
159.2950 JMD
British Pounds to Jamaican Dollars rate for 31/03/2017
Thursday 30 March 2017
158.6900 JMD
159.5100 JMD
159.0350 JMD
British Pounds to Jamaican Dollars rate for 30/03/2017
Wednesday 29 March 2017
158.5500 JMD
158.5900 JMD
158.4550 JMD
British Pounds to Jamaican Dollars rate for 29/03/2017
Tuesday 28 March 2017
159.9200 JMD
159.0800 JMD
159.5000 JMD
British Pounds to Jamaican Dollars rate for 28/03/2017
Monday 27 March 2017
158.7000 JMD
159.8700 JMD
159.4700 JMD
British Pounds to Jamaican Dollars rate for 27/03/2017
Sunday 26 March 2017
159.3480 JMD
158.5570 JMD
158.9260 JMD
British Pounds to Jamaican Dollars rate for 26/03/2017
Saturday 25 March 2017
159.3480 JMD
158.5570 JMD
158.9260 JMD
British Pounds to Jamaican Dollars rate for 25/03/2017
Friday 24 March 2017
159.2200 JMD
158.8600 JMD
159.0400 JMD
British Pounds to Jamaican Dollars rate for 24/03/2017
Thursday 23 March 2017
158.5600 JMD
159.3200 JMD
158.9400 JMD
British Pounds to Jamaican Dollars rate for 23/03/2017
Wednesday 22 March 2017
158.8500 JMD
158.5400 JMD
158.5150 JMD
British Pounds to Jamaican Dollars rate for 22/03/2017
Tuesday 21 March 2017
157.2100 JMD
158.6900 JMD
157.9500 JMD
British Pounds to Jamaican Dollars rate for 21/03/2017
Monday 20 March 2017
157.0700 JMD
157.3500 JMD
157.2700 JMD
British Pounds to Jamaican Dollars rate for 20/03/2017
Sunday 19 March 2017
156.7680 JMD
157.6260 JMD
156.9745 JMD
British Pounds to Jamaican Dollars rate for 19/03/2017
Saturday 18 March 2017
157.0300 JMD
157.0300 JMD
157.0300 JMD
British Pounds to Jamaican Dollars rate for 18/03/2017
Friday 17 March 2017
156.6800 JMD
157.4100 JMD
157.0450 JMD
British Pounds to Jamaican Dollars rate for 17/03/2017
Thursday 16 March 2017
154.2700 JMD
156.5900 JMD
155.7500 JMD
British Pounds to Jamaican Dollars rate for 16/03/2017
Wednesday 15 March 2017
154.6500 JMD
154.5100 JMD
154.6900 JMD
British Pounds to Jamaican Dollars rate for 15/03/2017
Tuesday 14 March 2017
155.2600 JMD
154.6100 JMD
154.6500 JMD
British Pounds to Jamaican Dollars rate for 14/03/2017
Monday 13 March 2017
153.3900 JMD
155.3600 JMD
154.3750 JMD
British Pounds to Jamaican Dollars rate for 13/03/2017
Sunday 12 March 2017
154.1740 JMD
152.9990 JMD
153.4795 JMD
British Pounds to Jamaican Dollars rate for 12/03/2017
Saturday 11 March 2017
154.1740 JMD
152.9990 JMD
153.4795 JMD
British Pounds to Jamaican Dollars rate for 11/03/2017
Friday 10 March 2017
153.9900 JMD
153.5700 JMD
153.9200 JMD
British Pounds to Jamaican Dollars rate for 10/03/2017
Thursday 9 March 2017
154.7700 JMD
154.0800 JMD
154.4250 JMD
British Pounds to Jamaican Dollars rate for 09/03/2017
Wednesday 8 March 2017
155.0300 JMD
154.7500 JMD
154.6750 JMD
British Pounds to Jamaican Dollars rate for 08/03/2017
Tuesday 7 March 2017
155.5300 JMD
155.0700 JMD
155.1900 JMD
British Pounds to Jamaican Dollars rate for 07/03/2017
Monday 6 March 2017
154.9600 JMD
155.7700 JMD
155.3650 JMD
British Pounds to Jamaican Dollars rate for 06/03/2017
Sunday 5 March 2017
155.2000 JMD
155.2000 JMD
155.2000 JMD
British Pounds to Jamaican Dollars rate for 05/03/2017
Saturday 4 March 2017
155.2000 JMD
155.2000 JMD
155.2000 JMD
British Pounds to Jamaican Dollars rate for 04/03/2017
Friday 3 March 2017
156.2500 JMD
155.1800 JMD
155.7150 JMD
British Pounds to Jamaican Dollars rate for 03/03/2017
Thursday 2 March 2017
156.2200 JMD
156.2600 JMD
156.2300 JMD
British Pounds to Jamaican Dollars rate for 02/03/2017
Wednesday 1 March 2017
157.8200 JMD
156.1900 JMD
157.0050 JMD
British Pounds to Jamaican Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
157.9700 JMD
157.9700 JMD
157.9700 JMD
British Pounds to Jamaican Dollars rate for 28/02/2017
Monday 27 February 2017
158.4400 JMD
157.6700 JMD
158.0550 JMD
British Pounds to Jamaican Dollars rate for 27/02/2017
Sunday 26 February 2017
159.1100 JMD
158.3540 JMD
158.5685 JMD
British Pounds to Jamaican Dollars rate for 26/02/2017
Saturday 25 February 2017
159.0000 JMD
159.0000 JMD
159.0000 JMD
British Pounds to Jamaican Dollars rate for 25/02/2017
Friday 24 February 2017
159.0800 JMD
159.5300 JMD
159.3050 JMD
British Pounds to Jamaican Dollars rate for 24/02/2017
Thursday 23 February 2017
157.2900 JMD
158.5200 JMD
157.8950 JMD
British Pounds to Jamaican Dollars rate for 23/02/2017
Wednesday 22 February 2017
158.6100 JMD
157.3700 JMD
157.9900 JMD
British Pounds to Jamaican Dollars rate for 22/02/2017
Tuesday 21 February 2017
158.8400 JMD
158.4700 JMD
158.2400 JMD
British Pounds to Jamaican Dollars rate for 21/02/2017
Monday 20 February 2017
158.1300 JMD
158.5200 JMD
158.3250 JMD
British Pounds to Jamaican Dollars rate for 20/02/2017
Sunday 19 February 2017
158.2520 JMD
158.0540 JMD
157.9950 JMD
British Pounds to Jamaican Dollars rate for 19/02/2017
Saturday 18 February 2017
157.6200 JMD
157.6200 JMD
157.7850 JMD
British Pounds to Jamaican Dollars rate for 18/02/2017
Friday 17 February 2017
158.3700 JMD
157.6200 JMD
157.9950 JMD
British Pounds to Jamaican Dollars rate for 17/02/2017
Thursday 16 February 2017
157.4200 JMD
158.1700 JMD
158.1500 JMD
British Pounds to Jamaican Dollars rate for 16/02/2017
Wednesday 15 February 2017
159.1700 JMD
157.8100 JMD
158.4850 JMD
British Pounds to Jamaican Dollars rate for 15/02/2017
Tuesday 14 February 2017
159.7600 JMD
159.2800 JMD
159.1400 JMD
British Pounds to Jamaican Dollars rate for 14/02/2017
Monday 13 February 2017
158.7300 JMD
159.8700 JMD
159.3000 JMD
British Pounds to Jamaican Dollars rate for 13/02/2017
Sunday 12 February 2017
158.9880 JMD
159.2120 JMD
158.9615 JMD
British Pounds to Jamaican Dollars rate for 12/02/2017
Saturday 11 February 2017
158.0500 JMD
158.0500 JMD
158.0500 JMD
British Pounds to Jamaican Dollars rate for 11/02/2017
Friday 10 February 2017
159.1500 JMD
158.6700 JMD
158.6100 JMD
British Pounds to Jamaican Dollars rate for 10/02/2017
Thursday 9 February 2017
158.2000 JMD
158.9700 JMD
158.7550 JMD
British Pounds to Jamaican Dollars rate for 09/02/2017
Wednesday 8 February 2017
158.8900 JMD
158.2700 JMD
158.5800 JMD
British Pounds to Jamaican Dollars rate for 08/02/2017
Tuesday 7 February 2017
158.8100 JMD
159.0200 JMD
158.2250 JMD
British Pounds to Jamaican Dollars rate for 07/02/2017
Monday 6 February 2017
158.2000 JMD
158.5500 JMD
158.4850 JMD
British Pounds to Jamaican Dollars rate for 06/02/2017
Sunday 5 February 2017
160.1260 JMD
159.0410 JMD
159.6565 JMD
British Pounds to Jamaican Dollars rate for 05/02/2017
Saturday 4 February 2017
158.0500 JMD
158.8600 JMD
158.4550 JMD
British Pounds to Jamaican Dollars rate for 04/02/2017
Friday 3 February 2017
159.9000 JMD
158.0500 JMD
158.9750 JMD
British Pounds to Jamaican Dollars rate for 03/02/2017
Thursday 2 February 2017
161.5400 JMD
160.2600 JMD
160.9000 JMD
British Pounds to Jamaican Dollars rate for 02/02/2017
Wednesday 1 February 2017
159.3600 JMD
161.5700 JMD
160.4650 JMD
British Pounds to Jamaican Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
158.4900 JMD
159.3200 JMD
158.9050 JMD
British Pounds to Jamaican Dollars rate for 31/01/2017
Monday 30 January 2017
159.6200 JMD
158.2400 JMD
158.9300 JMD
British Pounds to Jamaican Dollars rate for 30/01/2017
Sunday 29 January 2017
159.3700 JMD
159.3700 JMD
159.3700 JMD
British Pounds to Jamaican Dollars rate for 29/01/2017
Saturday 28 January 2017
159.3100 JMD
159.3100 JMD
159.3100 JMD
British Pounds to Jamaican Dollars rate for 28/01/2017
Friday 27 January 2017
160.9300 JMD
159.5300 JMD
160.2300 JMD
British Pounds to Jamaican Dollars rate for 27/01/2017
Thursday 26 January 2017
160.5000 JMD
160.8700 JMD
160.4750 JMD
British Pounds to Jamaican Dollars rate for 26/01/2017
Wednesday 25 January 2017
159.7500 JMD
160.6500 JMD
160.2000 JMD
British Pounds to Jamaican Dollars rate for 25/01/2017
Tuesday 24 January 2017
158.9800 JMD
159.6200 JMD
159.0650 JMD
British Pounds to Jamaican Dollars rate for 24/01/2017
Monday 23 January 2017
156.4500 JMD
158.8700 JMD
157.6600 JMD
British Pounds to Jamaican Dollars rate for 23/01/2017
Sunday 22 January 2017
156.6000 JMD
156.5200 JMD
156.5600 JMD
British Pounds to Jamaican Dollars rate for 22/01/2017
Saturday 21 January 2017
157.1590 JMD
157.0150 JMD
156.9310 JMD
British Pounds to Jamaican Dollars rate for 21/01/2017
Friday 20 January 2017
157.1200 JMD
156.6200 JMD
156.7700 JMD
British Pounds to Jamaican Dollars rate for 20/01/2017
Thursday 19 January 2017
156.9300 JMD
157.0900 JMD
157.0100 JMD
British Pounds to Jamaican Dollars rate for 19/01/2017
Wednesday 18 January 2017
157.6800 JMD
156.9100 JMD
157.0900 JMD
British Pounds to Jamaican Dollars rate for 18/01/2017
Tuesday 17 January 2017
153.1800 JMD
157.8700 JMD
155.5250 JMD
British Pounds to Jamaican Dollars rate for 17/01/2017
Monday 16 January 2017
153.4000 JMD
153.0300 JMD
153.2150 JMD
British Pounds to Jamaican Dollars rate for 16/01/2017
Sunday 15 January 2017
155.1530 JMD
155.0810 JMD
155.0800 JMD
British Pounds to Jamaican Dollars rate for 15/01/2017
Saturday 14 January 2017
155.1530 JMD
155.0810 JMD
155.0800 JMD
British Pounds to Jamaican Dollars rate for 14/01/2017
Friday 13 January 2017
155.0800 JMD
155.1000 JMD
154.9750 JMD
British Pounds to Jamaican Dollars rate for 13/01/2017
Thursday 12 January 2017
153.8800 JMD
155.1800 JMD
154.9200 JMD
British Pounds to Jamaican Dollars rate for 12/01/2017
Wednesday 11 January 2017
155.1300 JMD
154.2600 JMD
154.6700 JMD
British Pounds to Jamaican Dollars rate for 11/01/2017
Tuesday 10 January 2017
153.4200 JMD
154.9900 JMD
154.2050 JMD
British Pounds to Jamaican Dollars rate for 10/01/2017
Monday 9 January 2017
156.5400 JMD
153.7000 JMD
155.1200 JMD
British Pounds to Jamaican Dollars rate for 09/01/2017
Sunday 8 January 2017
156.1510 JMD
155.7230 JMD
155.7760 JMD
British Pounds to Jamaican Dollars rate for 08/01/2017
Saturday 7 January 2017
156.1510 JMD
155.7230 JMD
155.7760 JMD
British Pounds to Jamaican Dollars rate for 07/01/2017
Friday 6 January 2017
156.1500 JMD
156.8300 JMD
156.6500 JMD
British Pounds to Jamaican Dollars rate for 06/01/2017
Thursday 5 January 2017
155.3500 JMD
156.1000 JMD
155.8350 JMD
British Pounds to Jamaican Dollars rate for 05/01/2017
Wednesday 4 January 2017
155.4300 JMD
155.8000 JMD
155.7900 JMD
British Pounds to Jamaican Dollars rate for 04/01/2017
Tuesday 3 January 2017
156.4300 JMD
155.3900 JMD
155.9100 JMD
British Pounds to Jamaican Dollars rate for 03/01/2017
Monday 2 January 2017
157.5400 JMD
156.2800 JMD
156.9100 JMD
British Pounds to Jamaican Dollars rate for 02/01/2017
Sunday 1 January 2017
155.3240 JMD
156.0770 JMD
154.7350 JMD
British Pounds to Jamaican Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.