MENU

Converting British Pounds into Jamaican Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 185.86 on 23/06/2016

Worst Exchange Rate: 153.34 on 11/10/2016

Mid Exchange Rate: 166.084 on 17/07/2016


Today's Live Rate: 1 GBP = 196.5709 JMD

Best Retail Rate: 1 GBP = 195.1949 JMD

Indicative Bank Rate: 1 GBP = 188.8653 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
155.3240 JMD
156.0770 JMD
154.7350 JMD
British Pounds to Jamaican Dollars rate for 31/12/2016
Friday 30 December 2016
154.7200 JMD
157.5400 JMD
156.1300 JMD
British Pounds to Jamaican Dollars rate for 30/12/2016
Thursday 29 December 2016
155.2700 JMD
155.2800 JMD
155.4700 JMD
British Pounds to Jamaican Dollars rate for 29/12/2016
Wednesday 28 December 2016
155.9200 JMD
155.4000 JMD
155.6600 JMD
British Pounds to Jamaican Dollars rate for 28/12/2016
Tuesday 27 December 2016
156.0800 JMD
155.8100 JMD
155.8600 JMD
British Pounds to Jamaican Dollars rate for 27/12/2016
Monday 26 December 2016
156.0500 JMD
155.9200 JMD
155.9850 JMD
British Pounds to Jamaican Dollars rate for 26/12/2016
Sunday 25 December 2016
156.3100 JMD
156.2480 JMD
155.9685 JMD
British Pounds to Jamaican Dollars rate for 25/12/2016
Saturday 24 December 2016
156.3100 JMD
156.2480 JMD
155.9685 JMD
British Pounds to Jamaican Dollars rate for 24/12/2016
Friday 23 December 2016
156.1300 JMD
155.9700 JMD
155.9050 JMD
British Pounds to Jamaican Dollars rate for 23/12/2016
Thursday 22 December 2016
156.7500 JMD
156.2600 JMD
156.5350 JMD
British Pounds to Jamaican Dollars rate for 22/12/2016
Wednesday 21 December 2016
156.8300 JMD
156.7000 JMD
156.8500 JMD
British Pounds to Jamaican Dollars rate for 21/12/2016
Tuesday 20 December 2016
158.5100 JMD
157.0000 JMD
157.6150 JMD
British Pounds to Jamaican Dollars rate for 20/12/2016
Monday 19 December 2016
159.1300 JMD
158.5300 JMD
158.7750 JMD
British Pounds to Jamaican Dollars rate for 19/12/2016
Sunday 18 December 2016
158.3800 JMD
159.0010 JMD
158.2850 JMD
British Pounds to Jamaican Dollars rate for 18/12/2016
Saturday 17 December 2016
159.1800 JMD
159.1800 JMD
159.1800 JMD
British Pounds to Jamaican Dollars rate for 17/12/2016
Friday 16 December 2016
157.8300 JMD
158.6900 JMD
158.2600 JMD
British Pounds to Jamaican Dollars rate for 16/12/2016
Thursday 15 December 2016
161.9400 JMD
158.3100 JMD
160.1250 JMD
British Pounds to Jamaican Dollars rate for 15/12/2016
Wednesday 14 December 2016
160.7100 JMD
161.6400 JMD
161.1750 JMD
British Pounds to Jamaican Dollars rate for 14/12/2016
Tuesday 13 December 2016
160.8900 JMD
160.8400 JMD
161.2550 JMD
British Pounds to Jamaican Dollars rate for 13/12/2016
Monday 12 December 2016
160.8300 JMD
161.0100 JMD
160.6750 JMD
British Pounds to Jamaican Dollars rate for 12/12/2016
Sunday 11 December 2016
160.4100 JMD
160.4100 JMD
160.4100 JMD
British Pounds to Jamaican Dollars rate for 11/12/2016
Saturday 10 December 2016
160.2300 JMD
160.4100 JMD
160.3200 JMD
British Pounds to Jamaican Dollars rate for 10/12/2016
Friday 9 December 2016
163.0800 JMD
160.3100 JMD
161.6950 JMD
British Pounds to Jamaican Dollars rate for 09/12/2016
Thursday 8 December 2016
161.0000 JMD
163.0800 JMD
162.0400 JMD
British Pounds to Jamaican Dollars rate for 08/12/2016
Wednesday 7 December 2016
161.9100 JMD
160.7300 JMD
161.3200 JMD
British Pounds to Jamaican Dollars rate for 07/12/2016
Tuesday 6 December 2016
161.5200 JMD
162.0900 JMD
162.1150 JMD
British Pounds to Jamaican Dollars rate for 06/12/2016
Monday 5 December 2016
163.0100 JMD
161.4600 JMD
162.2350 JMD
British Pounds to Jamaican Dollars rate for 05/12/2016
Sunday 4 December 2016
159.9410 JMD
161.9230 JMD
160.8310 JMD
British Pounds to Jamaican Dollars rate for 04/12/2016
Saturday 3 December 2016
159.9410 JMD
161.9230 JMD
160.8310 JMD
British Pounds to Jamaican Dollars rate for 03/12/2016
Friday 2 December 2016
159.8900 JMD
162.0700 JMD
160.9800 JMD
British Pounds to Jamaican Dollars rate for 02/12/2016
Thursday 1 December 2016
160.5900 JMD
160.0100 JMD
160.6150 JMD
British Pounds to Jamaican Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
158.5400 JMD
158.8500 JMD
158.6950 JMD
British Pounds to Jamaican Dollars rate for 30/11/2016
Tuesday 29 November 2016
158.0900 JMD
158.5700 JMD
158.6000 JMD
British Pounds to Jamaican Dollars rate for 29/11/2016
Monday 28 November 2016
158.5000 JMD
158.2700 JMD
158.2650 JMD
British Pounds to Jamaican Dollars rate for 28/11/2016
Sunday 27 November 2016
158.9380 JMD
158.8380 JMD
158.4355 JMD
British Pounds to Jamaican Dollars rate for 27/11/2016
Saturday 26 November 2016
159.0200 JMD
158.8700 JMD
158.9450 JMD
British Pounds to Jamaican Dollars rate for 26/11/2016
Friday 25 November 2016
158.9400 JMD
158.8500 JMD
158.8200 JMD
British Pounds to Jamaican Dollars rate for 25/11/2016
Thursday 24 November 2016
159.7300 JMD
158.9100 JMD
159.2750 JMD
British Pounds to Jamaican Dollars rate for 24/11/2016
Wednesday 23 November 2016
158.3300 JMD
159.5400 JMD
158.9750 JMD
British Pounds to Jamaican Dollars rate for 23/11/2016
Tuesday 22 November 2016
159.3400 JMD
158.5400 JMD
158.9400 JMD
British Pounds to Jamaican Dollars rate for 22/11/2016
Monday 21 November 2016
158.0700 JMD
159.3500 JMD
158.6350 JMD
British Pounds to Jamaican Dollars rate for 21/11/2016
Sunday 20 November 2016
160.3600 JMD
159.7510 JMD
159.6630 JMD
British Pounds to Jamaican Dollars rate for 20/11/2016
Saturday 19 November 2016
158.5600 JMD
158.5600 JMD
158.5600 JMD
British Pounds to Jamaican Dollars rate for 19/11/2016
Friday 18 November 2016
160.2800 JMD
158.2200 JMD
159.2500 JMD
British Pounds to Jamaican Dollars rate for 18/11/2016
Thursday 17 November 2016
158.5900 JMD
160.1700 JMD
159.3800 JMD
British Pounds to Jamaican Dollars rate for 17/11/2016
Wednesday 16 November 2016
159.3800 JMD
158.8000 JMD
159.0100 JMD
British Pounds to Jamaican Dollars rate for 16/11/2016
Tuesday 15 November 2016
159.8600 JMD
159.5600 JMD
159.2400 JMD
British Pounds to Jamaican Dollars rate for 15/11/2016
Monday 14 November 2016
161.2000 JMD
160.2100 JMD
160.7300 JMD
British Pounds to Jamaican Dollars rate for 14/11/2016
Sunday 13 November 2016
161.1100 JMD
161.1100 JMD
161.1100 JMD
British Pounds to Jamaican Dollars rate for 13/11/2016
Saturday 12 November 2016
160.9900 JMD
161.1100 JMD
161.0500 JMD
British Pounds to Jamaican Dollars rate for 12/11/2016
Friday 11 November 2016
160.0700 JMD
161.0400 JMD
160.6300 JMD
British Pounds to Jamaican Dollars rate for 11/11/2016
Thursday 10 November 2016
160.7800 JMD
160.0500 JMD
159.5850 JMD
British Pounds to Jamaican Dollars rate for 10/11/2016
Wednesday 9 November 2016
158.2300 JMD
160.8200 JMD
159.5250 JMD
British Pounds to Jamaican Dollars rate for 09/11/2016
Tuesday 8 November 2016
158.6400 JMD
158.0500 JMD
158.3050 JMD
British Pounds to Jamaican Dollars rate for 08/11/2016
Monday 7 November 2016
159.3000 JMD
158.5900 JMD
158.9450 JMD
British Pounds to Jamaican Dollars rate for 07/11/2016
Sunday 6 November 2016
158.6750 JMD
158.8880 JMD
159.0765 JMD
British Pounds to Jamaican Dollars rate for 06/11/2016
Saturday 5 November 2016
158.6750 JMD
158.8880 JMD
159.0765 JMD
British Pounds to Jamaican Dollars rate for 05/11/2016
Friday 4 November 2016
158.8400 JMD
159.1400 JMD
159.1000 JMD
British Pounds to Jamaican Dollars rate for 04/11/2016
Thursday 3 November 2016
157.3000 JMD
158.6000 JMD
158.3550 JMD
British Pounds to Jamaican Dollars rate for 03/11/2016
Wednesday 2 November 2016
156.1500 JMD
157.1300 JMD
156.7950 JMD
British Pounds to Jamaican Dollars rate for 02/11/2016
Tuesday 1 November 2016
155.9800 JMD
156.0900 JMD
156.2400 JMD
British Pounds to Jamaican Dollars rate for 01/11/2016

October

Monday 31 October 2016
154.6400 JMD
156.1700 JMD
155.4050 JMD
British Pounds to Jamaican Dollars rate for 31/10/2016
Sunday 30 October 2016
155.5720 JMD
154.7480 JMD
155.1480 JMD
British Pounds to Jamaican Dollars rate for 30/10/2016
Saturday 29 October 2016
155.5720 JMD
154.7480 JMD
155.1480 JMD
British Pounds to Jamaican Dollars rate for 29/10/2016
Friday 28 October 2016
155.6200 JMD
154.4600 JMD
155.0400 JMD
British Pounds to Jamaican Dollars rate for 28/10/2016
Thursday 27 October 2016
156.2400 JMD
155.5700 JMD
155.9750 JMD
British Pounds to Jamaican Dollars rate for 27/10/2016
Wednesday 26 October 2016
155.2000 JMD
156.3600 JMD
155.7800 JMD
British Pounds to Jamaican Dollars rate for 26/10/2016
Tuesday 25 October 2016
155.3800 JMD
155.2700 JMD
155.6150 JMD
British Pounds to Jamaican Dollars rate for 25/10/2016
Monday 24 October 2016
155.0000 JMD
155.3400 JMD
155.1700 JMD
British Pounds to Jamaican Dollars rate for 24/10/2016
Sunday 23 October 2016
155.9950 JMD
156.3610 JMD
156.0855 JMD
British Pounds to Jamaican Dollars rate for 23/10/2016
Saturday 22 October 2016
155.1500 JMD
155.1500 JMD
155.1500 JMD
British Pounds to Jamaican Dollars rate for 22/10/2016
Friday 21 October 2016
156.0000 JMD
155.1500 JMD
155.3750 JMD
British Pounds to Jamaican Dollars rate for 21/10/2016
Thursday 20 October 2016
156.1000 JMD
155.9800 JMD
155.7550 JMD
British Pounds to Jamaican Dollars rate for 20/10/2016
Wednesday 19 October 2016
156.1200 JMD
156.0700 JMD
156.1300 JMD
British Pounds to Jamaican Dollars rate for 19/10/2016
Tuesday 18 October 2016
154.2800 JMD
155.9800 JMD
155.1300 JMD
British Pounds to Jamaican Dollars rate for 18/10/2016
Monday 17 October 2016
154.7000 JMD
153.8100 JMD
154.1250 JMD
British Pounds to Jamaican Dollars rate for 17/10/2016
Sunday 16 October 2016
154.6760 JMD
155.0440 JMD
154.8495 JMD
British Pounds to Jamaican Dollars rate for 16/10/2016
Saturday 15 October 2016
154.7300 JMD
154.7900 JMD
154.7600 JMD
British Pounds to Jamaican Dollars rate for 15/10/2016
Friday 14 October 2016
154.4300 JMD
154.7300 JMD
154.6400 JMD
British Pounds to Jamaican Dollars rate for 14/10/2016
Thursday 13 October 2016
153.9900 JMD
154.6600 JMD
154.3250 JMD
British Pounds to Jamaican Dollars rate for 13/10/2016
Wednesday 12 October 2016
155.3100 JMD
154.1700 JMD
154.7400 JMD
British Pounds to Jamaican Dollars rate for 12/10/2016
Tuesday 11 October 2016
156.5800 JMD
153.3400 JMD
154.9600 JMD
British Pounds to Jamaican Dollars rate for 11/10/2016
Monday 10 October 2016
156.5800 JMD
156.8300 JMD
156.9400 JMD
British Pounds to Jamaican Dollars rate for 10/10/2016
Sunday 9 October 2016
160.4230 JMD
157.3840 JMD
156.2305 JMD
British Pounds to Jamaican Dollars rate for 09/10/2016
Saturday 8 October 2016
160.4230 JMD
157.3840 JMD
156.2305 JMD
British Pounds to Jamaican Dollars rate for 08/10/2016
Friday 7 October 2016
157.7300 JMD
156.5000 JMD
157.1150 JMD
British Pounds to Jamaican Dollars rate for 07/10/2016
Thursday 6 October 2016
160.9600 JMD
160.4000 JMD
160.6800 JMD
British Pounds to Jamaican Dollars rate for 06/10/2016
Wednesday 5 October 2016
159.9000 JMD
160.8800 JMD
160.2350 JMD
British Pounds to Jamaican Dollars rate for 05/10/2016
Tuesday 4 October 2016
162.5100 JMD
159.8900 JMD
161.2000 JMD
British Pounds to Jamaican Dollars rate for 04/10/2016
Monday 3 October 2016
161.9500 JMD
162.0200 JMD
162.1400 JMD
British Pounds to Jamaican Dollars rate for 03/10/2016
Sunday 2 October 2016
163.3840 JMD
163.3390 JMD
163.6540 JMD
British Pounds to Jamaican Dollars rate for 02/10/2016
Saturday 1 October 2016
163.3840 JMD
163.3390 JMD
163.6540 JMD
British Pounds to Jamaican Dollars rate for 01/10/2016

September

Friday 30 September 2016
163.4000 JMD
162.4500 JMD
162.9750 JMD
British Pounds to Jamaican Dollars rate for 30/09/2016
Thursday 29 September 2016
164.1700 JMD
163.4000 JMD
163.7600 JMD
British Pounds to Jamaican Dollars rate for 29/09/2016
Wednesday 28 September 2016
164.3400 JMD
164.0100 JMD
164.1750 JMD
British Pounds to Jamaican Dollars rate for 28/09/2016
Tuesday 27 September 2016
163.3200 JMD
164.5000 JMD
163.9100 JMD
British Pounds to Jamaican Dollars rate for 27/09/2016
Monday 26 September 2016
163.3100 JMD
163.3400 JMD
163.1150 JMD
British Pounds to Jamaican Dollars rate for 26/09/2016
Sunday 25 September 2016
165.1530 JMD
163.5640 JMD
164.2200 JMD
British Pounds to Jamaican Dollars rate for 25/09/2016
Saturday 24 September 2016
163.4900 JMD
163.4900 JMD
163.4900 JMD
British Pounds to Jamaican Dollars rate for 24/09/2016
Friday 23 September 2016
165.2600 JMD
163.3200 JMD
164.2900 JMD
British Pounds to Jamaican Dollars rate for 23/09/2016
Thursday 22 September 2016
163.6200 JMD
165.1700 JMD
164.3950 JMD
British Pounds to Jamaican Dollars rate for 22/09/2016
Wednesday 21 September 2016
163.8000 JMD
163.6000 JMD
163.7100 JMD
British Pounds to Jamaican Dollars rate for 21/09/2016
Tuesday 20 September 2016
163.9200 JMD
163.9200 JMD
163.5550 JMD
British Pounds to Jamaican Dollars rate for 20/09/2016
Monday 19 September 2016
164.8800 JMD
163.8000 JMD
164.3400 JMD
British Pounds to Jamaican Dollars rate for 19/09/2016
Sunday 18 September 2016
166.6180 JMD
164.9760 JMD
165.7970 JMD
British Pounds to Jamaican Dollars rate for 18/09/2016
Saturday 17 September 2016
165.8300 JMD
165.8300 JMD
165.8300 JMD
British Pounds to Jamaican Dollars rate for 17/09/2016
Friday 16 September 2016
166.6300 JMD
164.8800 JMD
165.7550 JMD
British Pounds to Jamaican Dollars rate for 16/09/2016
Thursday 15 September 2016
166.7300 JMD
166.6700 JMD
166.6550 JMD
British Pounds to Jamaican Dollars rate for 15/09/2016
Wednesday 14 September 2016
165.9400 JMD
166.2300 JMD
166.0950 JMD
British Pounds to Jamaican Dollars rate for 14/09/2016
Tuesday 13 September 2016
167.2800 JMD
165.9300 JMD
166.6050 JMD
British Pounds to Jamaican Dollars rate for 13/09/2016
Monday 12 September 2016
166.6000 JMD
167.3100 JMD
166.9550 JMD
British Pounds to Jamaican Dollars rate for 12/09/2016
Sunday 11 September 2016
167.0400 JMD
167.0400 JMD
167.0400 JMD
British Pounds to Jamaican Dollars rate for 11/09/2016
Saturday 10 September 2016
167.5810 JMD
167.6440 JMD
167.6530 JMD
British Pounds to Jamaican Dollars rate for 10/09/2016
Friday 9 September 2016
167.5100 JMD
167.1500 JMD
167.3300 JMD
British Pounds to Jamaican Dollars rate for 09/09/2016
Thursday 8 September 2016
167.7600 JMD
167.5600 JMD
167.7950 JMD
British Pounds to Jamaican Dollars rate for 08/09/2016
Wednesday 7 September 2016
167.3600 JMD
167.7000 JMD
167.7350 JMD
British Pounds to Jamaican Dollars rate for 07/09/2016
Tuesday 6 September 2016
167.4700 JMD
167.3600 JMD
167.4500 JMD
British Pounds to Jamaican Dollars rate for 06/09/2016
Monday 5 September 2016
167.4300 JMD
167.4100 JMD
167.4800 JMD
British Pounds to Jamaican Dollars rate for 05/09/2016
Sunday 4 September 2016
166.0580 JMD
167.1310 JMD
166.6185 JMD
British Pounds to Jamaican Dollars rate for 04/09/2016
Saturday 3 September 2016
166.0580 JMD
167.1310 JMD
166.6185 JMD
British Pounds to Jamaican Dollars rate for 03/09/2016
Friday 2 September 2016
166.0700 JMD
167.2900 JMD
166.6800 JMD
British Pounds to Jamaican Dollars rate for 02/09/2016
Thursday 1 September 2016
164.7300 JMD
166.1000 JMD
165.5750 JMD
British Pounds to Jamaican Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
165.1100 JMD
164.7200 JMD
164.9150 JMD
British Pounds to Jamaican Dollars rate for 31/08/2016
Tuesday 30 August 2016
164.5400 JMD
164.6500 JMD
164.5800 JMD
British Pounds to Jamaican Dollars rate for 30/08/2016
Monday 29 August 2016
165.9300 JMD
164.5200 JMD
165.1800 JMD
British Pounds to Jamaican Dollars rate for 29/08/2016
Sunday 28 August 2016
166.0300 JMD
165.5400 JMD
165.7850 JMD
British Pounds to Jamaican Dollars rate for 28/08/2016
Saturday 27 August 2016
165.5400 JMD
165.5400 JMD
165.5400 JMD
British Pounds to Jamaican Dollars rate for 27/08/2016
Friday 26 August 2016
165.2700 JMD
166.0300 JMD
165.6500 JMD
British Pounds to Jamaican Dollars rate for 26/08/2016
Thursday 25 August 2016
166.0400 JMD
165.1800 JMD
165.6100 JMD
British Pounds to Jamaican Dollars rate for 25/08/2016
Wednesday 24 August 2016
165.6800 JMD
165.9200 JMD
165.8000 JMD
British Pounds to Jamaican Dollars rate for 24/08/2016
Tuesday 23 August 2016
164.2500 JMD
165.6700 JMD
164.9600 JMD
British Pounds to Jamaican Dollars rate for 23/08/2016
Monday 22 August 2016
164.0300 JMD
164.2500 JMD
164.1100 JMD
British Pounds to Jamaican Dollars rate for 22/08/2016
Sunday 21 August 2016
164.6450 JMD
164.0000 JMD
164.0870 JMD
British Pounds to Jamaican Dollars rate for 21/08/2016
Saturday 20 August 2016
164.6450 JMD
164.0000 JMD
164.0870 JMD
British Pounds to Jamaican Dollars rate for 20/08/2016
Friday 19 August 2016
164.3500 JMD
163.8200 JMD
164.0850 JMD
British Pounds to Jamaican Dollars rate for 19/08/2016
Thursday 18 August 2016
162.8600 JMD
164.6400 JMD
163.8500 JMD
British Pounds to Jamaican Dollars rate for 18/08/2016
Wednesday 17 August 2016
163.6700 JMD
162.7600 JMD
163.2150 JMD
British Pounds to Jamaican Dollars rate for 17/08/2016
Tuesday 16 August 2016
160.9600 JMD
163.8300 JMD
162.3950 JMD
British Pounds to Jamaican Dollars rate for 16/08/2016
Monday 15 August 2016
161.3800 JMD
160.9500 JMD
161.1900 JMD
British Pounds to Jamaican Dollars rate for 15/08/2016
Sunday 14 August 2016
162.1970 JMD
161.4380 JMD
161.7880 JMD
British Pounds to Jamaican Dollars rate for 14/08/2016
Saturday 13 August 2016
162.1970 JMD
161.4380 JMD
161.7880 JMD
British Pounds to Jamaican Dollars rate for 13/08/2016
Friday 12 August 2016
162.1100 JMD
161.4200 JMD
161.7650 JMD
British Pounds to Jamaican Dollars rate for 12/08/2016
Thursday 11 August 2016
162.6200 JMD
162.2100 JMD
162.4150 JMD
British Pounds to Jamaican Dollars rate for 11/08/2016
Wednesday 10 August 2016
162.4200 JMD
162.6200 JMD
162.9250 JMD
British Pounds to Jamaican Dollars rate for 10/08/2016
Tuesday 9 August 2016
163.0500 JMD
162.2600 JMD
162.6550 JMD
British Pounds to Jamaican Dollars rate for 09/08/2016
Monday 8 August 2016
164.6000 JMD
163.1900 JMD
163.8950 JMD
British Pounds to Jamaican Dollars rate for 08/08/2016
Sunday 7 August 2016
163.9140 JMD
164.1430 JMD
164.0700 JMD
British Pounds to Jamaican Dollars rate for 07/08/2016
Saturday 6 August 2016
163.9140 JMD
164.1430 JMD
164.0700 JMD
British Pounds to Jamaican Dollars rate for 06/08/2016
Friday 5 August 2016
164.1000 JMD
164.4600 JMD
164.3800 JMD
British Pounds to Jamaican Dollars rate for 05/08/2016
Thursday 4 August 2016
167.4700 JMD
164.6500 JMD
166.0600 JMD
British Pounds to Jamaican Dollars rate for 04/08/2016
Wednesday 3 August 2016
167.0000 JMD
167.2900 JMD
167.1450 JMD
British Pounds to Jamaican Dollars rate for 03/08/2016
Tuesday 2 August 2016
165.0200 JMD
166.6200 JMD
165.8350 JMD
British Pounds to Jamaican Dollars rate for 02/08/2016
Monday 1 August 2016
164.4600 JMD
165.0100 JMD
164.7350 JMD
British Pounds to Jamaican Dollars rate for 01/08/2016

July

Sunday 31 July 2016
164.8270 JMD
164.2140 JMD
164.6505 JMD
British Pounds to Jamaican Dollars rate for 31/07/2016
Saturday 30 July 2016
164.5400 JMD
164.5400 JMD
164.5400 JMD
British Pounds to Jamaican Dollars rate for 30/07/2016
Friday 29 July 2016
164.6700 JMD
164.4900 JMD
164.6300 JMD
British Pounds to Jamaican Dollars rate for 29/07/2016
Thursday 28 July 2016
164.4600 JMD
164.7100 JMD
164.5850 JMD
British Pounds to Jamaican Dollars rate for 28/07/2016
Wednesday 27 July 2016
164.5700 JMD
164.4100 JMD
164.2200 JMD
British Pounds to Jamaican Dollars rate for 27/07/2016
Tuesday 26 July 2016
163.6200 JMD
164.2900 JMD
163.9550 JMD
British Pounds to Jamaican Dollars rate for 26/07/2016
Monday 25 July 2016
164.6700 JMD
164.0500 JMD
164.3600 JMD
British Pounds to Jamaican Dollars rate for 25/07/2016
Sunday 24 July 2016
165.2340 JMD
164.4320 JMD
164.6750 JMD
British Pounds to Jamaican Dollars rate for 24/07/2016
Saturday 23 July 2016
165.2340 JMD
164.4320 JMD
164.6750 JMD
British Pounds to Jamaican Dollars rate for 23/07/2016
Friday 22 July 2016
165.1700 JMD
164.4300 JMD
164.3550 JMD
British Pounds to Jamaican Dollars rate for 22/07/2016
Thursday 21 July 2016
165.4400 JMD
165.1300 JMD
165.1450 JMD
British Pounds to Jamaican Dollars rate for 21/07/2016
Wednesday 20 July 2016
164.3600 JMD
165.4100 JMD
164.8850 JMD
British Pounds to Jamaican Dollars rate for 20/07/2016
Tuesday 19 July 2016
165.4400 JMD
164.3200 JMD
164.8800 JMD
British Pounds to Jamaican Dollars rate for 19/07/2016
Monday 18 July 2016
166.5700 JMD
165.1900 JMD
165.8800 JMD
British Pounds to Jamaican Dollars rate for 18/07/2016
Sunday 17 July 2016
166.5170 JMD
166.0840 JMD
166.3975 JMD
British Pounds to Jamaican Dollars rate for 17/07/2016
Saturday 16 July 2016
166.3200 JMD
166.3200 JMD
166.3200 JMD
British Pounds to Jamaican Dollars rate for 16/07/2016
Friday 15 July 2016
167.0000 JMD
166.3800 JMD
166.8650 JMD
British Pounds to Jamaican Dollars rate for 15/07/2016
Thursday 14 July 2016
163.7000 JMD
166.4200 JMD
165.0600 JMD
British Pounds to Jamaican Dollars rate for 14/07/2016
Wednesday 13 July 2016
165.8900 JMD
163.9000 JMD
164.9650 JMD
British Pounds to Jamaican Dollars rate for 13/07/2016
Tuesday 12 July 2016
162.2000 JMD
165.9100 JMD
164.0550 JMD
British Pounds to Jamaican Dollars rate for 12/07/2016
Monday 11 July 2016
162.1700 JMD
162.2500 JMD
162.1800 JMD
British Pounds to Jamaican Dollars rate for 11/07/2016
Sunday 10 July 2016
161.7000 JMD
162.5600 JMD
162.1695 JMD
British Pounds to Jamaican Dollars rate for 10/07/2016
Saturday 9 July 2016
162.2900 JMD
162.2900 JMD
162.3350 JMD
British Pounds to Jamaican Dollars rate for 09/07/2016
Friday 8 July 2016
161.8900 JMD
162.3800 JMD
162.1350 JMD
British Pounds to Jamaican Dollars rate for 08/07/2016
Thursday 7 July 2016
161.2000 JMD
161.7400 JMD
162.1500 JMD
British Pounds to Jamaican Dollars rate for 07/07/2016
Wednesday 6 July 2016
163.4200 JMD
161.2300 JMD
162.3250 JMD
British Pounds to Jamaican Dollars rate for 06/07/2016
Tuesday 5 July 2016
165.6400 JMD
164.4900 JMD
165.0500 JMD
British Pounds to Jamaican Dollars rate for 05/07/2016
Monday 4 July 2016
165.8300 JMD
165.6300 JMD
165.7300 JMD
British Pounds to Jamaican Dollars rate for 04/07/2016
Sunday 3 July 2016
166.9540 JMD
165.9210 JMD
166.5560 JMD
British Pounds to Jamaican Dollars rate for 03/07/2016
Saturday 2 July 2016
165.9600 JMD
165.9600 JMD
165.7500 JMD
British Pounds to Jamaican Dollars rate for 02/07/2016
Friday 1 July 2016
167.1900 JMD
165.5700 JMD
166.3800 JMD
British Pounds to Jamaican Dollars rate for 01/07/2016

June

Thursday 30 June 2016
167.0600 JMD
166.7700 JMD
167.5650 JMD
British Pounds to Jamaican Dollars rate for 30/06/2016
Wednesday 29 June 2016
165.7000 JMD
166.9600 JMD
166.6000 JMD
British Pounds to Jamaican Dollars rate for 29/06/2016
Tuesday 28 June 2016
163.7800 JMD
165.4100 JMD
164.5950 JMD
British Pounds to Jamaican Dollars rate for 28/06/2016
Monday 27 June 2016
166.3400 JMD
163.5200 JMD
164.9300 JMD
British Pounds to Jamaican Dollars rate for 27/06/2016
Sunday 26 June 2016
184.7360 JMD
174.1360 JMD
177.9775 JMD
British Pounds to Jamaican Dollars rate for 26/06/2016
Saturday 25 June 2016
184.7360 JMD
174.1360 JMD
177.9775 JMD
British Pounds to Jamaican Dollars rate for 25/06/2016
Friday 24 June 2016
182.1200 JMD
168.4200 JMD
175.2700 JMD
British Pounds to Jamaican Dollars rate for 24/06/2016
Thursday 23 June 2016
183.0200 JMD
185.8600 JMD
184.4400 JMD
British Pounds to Jamaican Dollars rate for 23/06/2016
Wednesday 22 June 2016
183.2400 JMD
183.1900 JMD
182.6200 JMD
British Pounds to Jamaican Dollars rate for 22/06/2016
Tuesday 21 June 2016
181.9500 JMD
183.1100 JMD
182.5300 JMD
British Pounds to Jamaican Dollars rate for 21/06/2016
Monday 20 June 2016
181.3600 JMD
182.0800 JMD
181.7200 JMD
British Pounds to Jamaican Dollars rate for 20/06/2016
Sunday 19 June 2016
177.6700 JMD
178.9500 JMD
177.8350 JMD
British Pounds to Jamaican Dollars rate for 19/06/2016
Saturday 18 June 2016
175.8740 JMD
177.1820 JMD
176.5025 JMD
British Pounds to Jamaican Dollars rate for 18/06/2016
Friday 17 June 2016
176.0400 JMD
177.7600 JMD
176.9000 JMD
British Pounds to Jamaican Dollars rate for 17/06/2016
Thursday 16 June 2016
174.8800 JMD
175.2400 JMD
175.0600 JMD
British Pounds to Jamaican Dollars rate for 16/06/2016
Wednesday 15 June 2016
175.2600 JMD
175.0900 JMD
175.2200 JMD
British Pounds to Jamaican Dollars rate for 15/06/2016
Tuesday 14 June 2016
175.1600 JMD
175.7400 JMD
175.4500 JMD
British Pounds to Jamaican Dollars rate for 14/06/2016
Monday 13 June 2016
176.3200 JMD
174.8700 JMD
175.5950 JMD
British Pounds to Jamaican Dollars rate for 13/06/2016
Sunday 12 June 2016
178.9330 JMD
177.4950 JMD
177.9265 JMD
British Pounds to Jamaican Dollars rate for 12/06/2016
Saturday 11 June 2016
178.9330 JMD
177.4950 JMD
177.9265 JMD
British Pounds to Jamaican Dollars rate for 11/06/2016
Friday 10 June 2016
179.0300 JMD
178.0200 JMD
178.5350 JMD
British Pounds to Jamaican Dollars rate for 10/06/2016
Thursday 9 June 2016
178.5600 JMD
178.6300 JMD
178.5950 JMD
British Pounds to Jamaican Dollars rate for 09/06/2016
Wednesday 8 June 2016
179.4600 JMD
179.6800 JMD
179.5700 JMD
British Pounds to Jamaican Dollars rate for 08/06/2016
Tuesday 7 June 2016
177.8300 JMD
179.9300 JMD
178.8800 JMD
British Pounds to Jamaican Dollars rate for 07/06/2016
Monday 6 June 2016
173.9400 JMD
177.5400 JMD
175.7400 JMD
British Pounds to Jamaican Dollars rate for 06/06/2016
Sunday 5 June 2016
178.2440 JMD
175.9760 JMD
177.1555 JMD
British Pounds to Jamaican Dollars rate for 05/06/2016
Saturday 4 June 2016
178.2440 JMD
175.9760 JMD
177.1555 JMD
British Pounds to Jamaican Dollars rate for 04/06/2016
Friday 3 June 2016
177.9800 JMD
177.3600 JMD
177.6700 JMD
British Pounds to Jamaican Dollars rate for 03/06/2016
Thursday 2 June 2016
176.8600 JMD
178.3200 JMD
177.5900 JMD
British Pounds to Jamaican Dollars rate for 02/06/2016
Wednesday 1 June 2016
178.4200 JMD
177.6000 JMD
178.0100 JMD
British Pounds to Jamaican Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
180.1300 JMD
179.7300 JMD
179.9300 JMD
British Pounds to Jamaican Dollars rate for 31/05/2016
Monday 30 May 2016
181.2400 JMD
179.9700 JMD
180.6050 JMD
British Pounds to Jamaican Dollars rate for 30/05/2016
Sunday 29 May 2016
180.5530 JMD
181.2480 JMD
180.7150 JMD
British Pounds to Jamaican Dollars rate for 29/05/2016
Saturday 28 May 2016
180.5530 JMD
181.2480 JMD
180.7150 JMD
British Pounds to Jamaican Dollars rate for 28/05/2016
Friday 27 May 2016
180.4400 JMD
180.6500 JMD
180.5450 JMD
British Pounds to Jamaican Dollars rate for 27/05/2016
Thursday 26 May 2016
180.8200 JMD
181.0000 JMD
180.9100 JMD
British Pounds to Jamaican Dollars rate for 26/05/2016
Wednesday 25 May 2016
180.3300 JMD
180.5600 JMD
180.4450 JMD
British Pounds to Jamaican Dollars rate for 25/05/2016
Tuesday 24 May 2016
177.7900 JMD
179.5200 JMD
178.6550 JMD
British Pounds to Jamaican Dollars rate for 24/05/2016
Monday 23 May 2016
177.9400 JMD
177.7600 JMD
177.8500 JMD
British Pounds to Jamaican Dollars rate for 23/05/2016
Sunday 22 May 2016
179.6380 JMD
178.1040 JMD
178.7470 JMD
British Pounds to Jamaican Dollars rate for 22/05/2016
Saturday 21 May 2016
179.6380 JMD
178.1040 JMD
178.7470 JMD
British Pounds to Jamaican Dollars rate for 21/05/2016
Friday 20 May 2016
179.3900 JMD
178.4900 JMD
178.9400 JMD
British Pounds to Jamaican Dollars rate for 20/05/2016
Thursday 19 May 2016
179.3700 JMD
179.7300 JMD
179.5500 JMD
British Pounds to Jamaican Dollars rate for 19/05/2016
Wednesday 18 May 2016
177.0800 JMD
177.5900 JMD
177.3350 JMD
British Pounds to Jamaican Dollars rate for 18/05/2016
Tuesday 17 May 2016
177.2100 JMD
177.2100 JMD
177.2100 JMD
British Pounds to Jamaican Dollars rate for 17/05/2016
Monday 16 May 2016
174.6400 JMD
175.1300 JMD
174.7850 JMD
British Pounds to Jamaican Dollars rate for 16/05/2016
Sunday 15 May 2016
175.7180 JMD
175.7360 JMD
175.7210 JMD
British Pounds to Jamaican Dollars rate for 15/05/2016
Saturday 14 May 2016
175.7180 JMD
175.7360 JMD
175.7210 JMD
British Pounds to Jamaican Dollars rate for 14/05/2016
Friday 13 May 2016
175.6500 JMD
174.9100 JMD
175.2800 JMD
British Pounds to Jamaican Dollars rate for 13/05/2016
Thursday 12 May 2016
174.7300 JMD
175.8200 JMD
175.2750 JMD
British Pounds to Jamaican Dollars rate for 12/05/2016
Wednesday 11 May 2016
175.9400 JMD
175.0400 JMD
175.4900 JMD
British Pounds to Jamaican Dollars rate for 11/05/2016
Tuesday 10 May 2016
175.6600 JMD
175.7700 JMD
175.7150 JMD
British Pounds to Jamaican Dollars rate for 10/05/2016
Monday 9 May 2016
175.0800 JMD
176.0100 JMD
175.5450 JMD
British Pounds to Jamaican Dollars rate for 09/05/2016
Friday 6 May 2016
175.7500 JMD
175.4500 JMD
175.6000 JMD
British Pounds to Jamaican Dollars rate for 06/05/2016
Thursday 5 May 2016
175.9300 JMD
175.5500 JMD
175.5300 JMD
British Pounds to Jamaican Dollars rate for 05/05/2016
Wednesday 4 May 2016
175.7700 JMD
175.7700 JMD
175.7700 JMD
British Pounds to Jamaican Dollars rate for 04/05/2016
Tuesday 3 May 2016
177.0200 JMD
177.4800 JMD
177.3400 JMD
British Pounds to Jamaican Dollars rate for 03/05/2016
Monday 2 May 2016
176.3400 JMD
177.3900 JMD
176.8650 JMD
British Pounds to Jamaican Dollars rate for 02/05/2016

April

Saturday 30 April 2016
177.4500 JMD
177.4500 JMD
177.4500 JMD
British Pounds to Jamaican Dollars rate for 30/04/2016
Friday 29 April 2016
176.6900 JMD
177.5400 JMD
177.1150 JMD
British Pounds to Jamaican Dollars rate for 29/04/2016
Thursday 28 April 2016
176.1900 JMD
176.1900 JMD
176.1900 JMD
British Pounds to Jamaican Dollars rate for 28/04/2016
Wednesday 27 April 2016
175.7400 JMD
175.4000 JMD
175.8900 JMD
British Pounds to Jamaican Dollars rate for 27/04/2016
Tuesday 26 April 2016
174.7900 JMD
175.8000 JMD
175.2950 JMD
British Pounds to Jamaican Dollars rate for 26/04/2016
Monday 25 April 2016
174.9400 JMD
174.7200 JMD
174.8300 JMD
British Pounds to Jamaican Dollars rate for 25/04/2016
Friday 22 April 2016
173.6600 JMD
173.6600 JMD
173.6600 JMD
British Pounds to Jamaican Dollars rate for 22/04/2016
Thursday 21 April 2016
173.6300 JMD
173.0300 JMD
173.3300 JMD
British Pounds to Jamaican Dollars rate for 21/04/2016
Wednesday 20 April 2016
172.8700 JMD
173.0800 JMD
172.9750 JMD
British Pounds to Jamaican Dollars rate for 20/04/2016
Tuesday 19 April 2016
171.9900 JMD
172.9400 JMD
172.4650 JMD
British Pounds to Jamaican Dollars rate for 19/04/2016
Monday 18 April 2016
170.3800 JMD
170.8000 JMD
170.5650 JMD
British Pounds to Jamaican Dollars rate for 18/04/2016
Friday 15 April 2016
170.0700 JMD
170.6200 JMD
170.3450 JMD
British Pounds to Jamaican Dollars rate for 15/04/2016
Thursday 14 April 2016
170.7700 JMD
170.1900 JMD
170.4800 JMD
British Pounds to Jamaican Dollars rate for 14/04/2016
Wednesday 13 April 2016
171.7500 JMD
171.0800 JMD
171.4150 JMD
British Pounds to Jamaican Dollars rate for 13/04/2016
Tuesday 12 April 2016
170.6500 JMD
171.8900 JMD
171.2700 JMD
British Pounds to Jamaican Dollars rate for 12/04/2016
Monday 11 April 2016
169.1300 JMD
170.9400 JMD
169.9900 JMD
British Pounds to Jamaican Dollars rate for 11/04/2016
Friday 8 April 2016
168.9700 JMD
168.9700 JMD
168.9700 JMD
British Pounds to Jamaican Dollars rate for 08/04/2016
Thursday 7 April 2016
169.0200 JMD
168.8200 JMD
169.1800 JMD
British Pounds to Jamaican Dollars rate for 07/04/2016
Wednesday 6 April 2016
169.6600 JMD
168.9900 JMD
169.3250 JMD
British Pounds to Jamaican Dollars rate for 06/04/2016
Tuesday 5 April 2016
170.9000 JMD
170.6400 JMD
170.7700 JMD
British Pounds to Jamaican Dollars rate for 05/04/2016
Monday 4 April 2016
171.1200 JMD
170.8900 JMD
171.0050 JMD
British Pounds to Jamaican Dollars rate for 04/04/2016
Friday 1 April 2016
172.4500 JMD
171.6200 JMD
172.0350 JMD
British Pounds to Jamaican Dollars rate for 01/04/2016

March

Thursday 31 March 2016
173.0100 JMD
173.0100 JMD
173.0100 JMD
British Pounds to Jamaican Dollars rate for 31/03/2016
Wednesday 30 March 2016
171.3900 JMD
172.3700 JMD
172.0850 JMD
British Pounds to Jamaican Dollars rate for 30/03/2016
Tuesday 29 March 2016
170.2700 JMD
171.3700 JMD
170.8200 JMD
British Pounds to Jamaican Dollars rate for 29/03/2016
Monday 28 March 2016
169.4600 JMD
169.4500 JMD
169.4550 JMD
British Pounds to Jamaican Dollars rate for 28/03/2016
Friday 25 March 2016
169.3300 JMD
169.2500 JMD
169.2900 JMD
British Pounds to Jamaican Dollars rate for 25/03/2016
Thursday 24 March 2016
169.4700 JMD
169.5400 JMD
169.5050 JMD
British Pounds to Jamaican Dollars rate for 24/03/2016
Wednesday 23 March 2016
170.7900 JMD
170.3400 JMD
170.5650 JMD
British Pounds to Jamaican Dollars rate for 23/03/2016
Tuesday 22 March 2016
173.0000 JMD
170.6700 JMD
171.7950 JMD
British Pounds to Jamaican Dollars rate for 22/03/2016
Monday 21 March 2016
173.4800 JMD
172.7400 JMD
173.1100 JMD
British Pounds to Jamaican Dollars rate for 21/03/2016
Saturday 19 March 2016
173.7100 JMD
173.7100 JMD
173.7100 JMD
British Pounds to Jamaican Dollars rate for 19/03/2016
Friday 18 March 2016
173.7100 JMD
173.7100 JMD
173.7100 JMD
British Pounds to Jamaican Dollars rate for 18/03/2016
Thursday 17 March 2016
169.4700 JMD
173.9200 JMD
171.6950 JMD
British Pounds to Jamaican Dollars rate for 17/03/2016
Wednesday 16 March 2016
169.7300 JMD
169.1700 JMD
169.4500 JMD
British Pounds to Jamaican Dollars rate for 16/03/2016
Tuesday 15 March 2016
171.5400 JMD
170.0500 JMD
170.7950 JMD
British Pounds to Jamaican Dollars rate for 15/03/2016
Monday 14 March 2016
171.8900 JMD
171.8600 JMD
172.0850 JMD
British Pounds to Jamaican Dollars rate for 14/03/2016
Friday 11 March 2016
167.9700 JMD
171.7100 JMD
169.8400 JMD
British Pounds to Jamaican Dollars rate for 11/03/2016
Thursday 10 March 2016
170.0700 JMD
170.4000 JMD
170.2350 JMD
British Pounds to Jamaican Dollars rate for 10/03/2016
Wednesday 9 March 2016
170.5200 JMD
170.5100 JMD
170.5150 JMD
British Pounds to Jamaican Dollars rate for 09/03/2016
Tuesday 8 March 2016
169.9800 JMD
170.5400 JMD
170.2600 JMD
British Pounds to Jamaican Dollars rate for 08/03/2016
Monday 7 March 2016
170.3500 JMD
169.8600 JMD
170.1050 JMD
British Pounds to Jamaican Dollars rate for 07/03/2016
Friday 4 March 2016
168.6300 JMD
169.7400 JMD
169.3650 JMD
British Pounds to Jamaican Dollars rate for 04/03/2016
Thursday 3 March 2016
168.4200 JMD
168.7500 JMD
168.5850 JMD
British Pounds to Jamaican Dollars rate for 03/03/2016
Wednesday 2 March 2016
167.2700 JMD
167.6900 JMD
167.4800 JMD
British Pounds to Jamaican Dollars rate for 02/03/2016
Tuesday 1 March 2016
166.9200 JMD
167.3600 JMD
167.2300 JMD
British Pounds to Jamaican Dollars rate for 01/03/2016

February

Monday 29 February 2016
167.1400 JMD
166.7800 JMD
166.5050 JMD
British Pounds to Jamaican Dollars rate for 29/02/2016
Friday 26 February 2016
166.7500 JMD
166.8700 JMD
166.8400 JMD
British Pounds to Jamaican Dollars rate for 26/02/2016
Thursday 25 February 2016
166.0700 JMD
167.0500 JMD
166.5800 JMD
British Pounds to Jamaican Dollars rate for 25/02/2016
Wednesday 24 February 2016
167.3800 JMD
166.1400 JMD
166.7600 JMD
British Pounds to Jamaican Dollars rate for 24/02/2016
Tuesday 23 February 2016
169.4200 JMD
168.8600 JMD
169.1400 JMD
British Pounds to Jamaican Dollars rate for 23/02/2016
Monday 22 February 2016
171.2800 JMD
169.6500 JMD
170.0800 JMD
British Pounds to Jamaican Dollars rate for 22/02/2016
Saturday 20 February 2016
171.4900 JMD
171.4900 JMD
171.4900 JMD
British Pounds to Jamaican Dollars rate for 20/02/2016
Friday 19 February 2016
171.4200 JMD
172.4600 JMD
171.8400 JMD
British Pounds to Jamaican Dollars rate for 19/02/2016
Thursday 18 February 2016
171.6600 JMD
171.7700 JMD
171.9800 JMD
British Pounds to Jamaican Dollars rate for 18/02/2016
Wednesday 17 February 2016
171.9600 JMD
171.9100 JMD
171.8300 JMD
British Pounds to Jamaican Dollars rate for 17/02/2016
Tuesday 16 February 2016
173.5900 JMD
173.0500 JMD
173.3200 JMD
British Pounds to Jamaican Dollars rate for 16/02/2016
Monday 15 February 2016
174.3600 JMD
173.5000 JMD
173.9300 JMD
British Pounds to Jamaican Dollars rate for 15/02/2016
Sunday 14 February 2016
174.0000 JMD
174.0000 JMD
174.0000 JMD
British Pounds to Jamaican Dollars rate for 14/02/2016
Friday 12 February 2016
173.2000 JMD
173.9900 JMD
173.6600 JMD
British Pounds to Jamaican Dollars rate for 12/02/2016
Thursday 11 February 2016
172.9600 JMD
173.2700 JMD
172.6750 JMD
British Pounds to Jamaican Dollars rate for 11/02/2016
Wednesday 10 February 2016
171.6100 JMD
173.7000 JMD
172.6550 JMD
British Pounds to Jamaican Dollars rate for 10/02/2016
Tuesday 9 February 2016
171.1800 JMD
171.7600 JMD
171.6850 JMD
British Pounds to Jamaican Dollars rate for 09/02/2016
Monday 8 February 2016
174.2300 JMD
172.2500 JMD
173.2400 JMD
British Pounds to Jamaican Dollars rate for 08/02/2016
Friday 5 February 2016
173.5100 JMD
173.8600 JMD
173.6850 JMD
British Pounds to Jamaican Dollars rate for 05/02/2016
Thursday 4 February 2016
171.3900 JMD
173.9600 JMD
172.6750 JMD
British Pounds to Jamaican Dollars rate for 04/02/2016
Wednesday 3 February 2016
171.7900 JMD
171.7600 JMD
172.5050 JMD
British Pounds to Jamaican Dollars rate for 03/02/2016
Tuesday 2 February 2016
171.8700 JMD
172.0700 JMD
172.0900 JMD
British Pounds to Jamaican Dollars rate for 02/02/2016
Monday 1 February 2016
171.5000 JMD
171.9300 JMD
171.1450 JMD
British Pounds to Jamaican Dollars rate for 01/02/2016

January

Friday 29 January 2016
170.9700 JMD
171.0000 JMD
170.9800 JMD
British Pounds to Jamaican Dollars rate for 29/01/2016
Thursday 28 January 2016
169.4900 JMD
170.8700 JMD
170.1800 JMD
British Pounds to Jamaican Dollars rate for 28/01/2016
Wednesday 27 January 2016
170.0100 JMD
169.3600 JMD
169.9300 JMD
British Pounds to Jamaican Dollars rate for 27/01/2016
Tuesday 26 January 2016
168.8200 JMD
169.9300 JMD
169.3750 JMD
British Pounds to Jamaican Dollars rate for 26/01/2016
Monday 25 January 2016
170.7200 JMD
169.1000 JMD
169.9100 JMD
British Pounds to Jamaican Dollars rate for 25/01/2016
Saturday 23 January 2016
170.4500 JMD
170.4500 JMD
170.4500 JMD
British Pounds to Jamaican Dollars rate for 23/01/2016
Friday 22 January 2016
170.0600 JMD
170.6700 JMD
170.3700 JMD
British Pounds to Jamaican Dollars rate for 22/01/2016
Thursday 21 January 2016
169.1400 JMD
169.6100 JMD
168.7150 JMD
British Pounds to Jamaican Dollars rate for 21/01/2016
Wednesday 20 January 2016
167.0900 JMD
168.8000 JMD
167.9450 JMD
British Pounds to Jamaican Dollars rate for 20/01/2016
Tuesday 19 January 2016
169.6600 JMD
167.1800 JMD
168.4200 JMD
British Pounds to Jamaican Dollars rate for 19/01/2016
Monday 18 January 2016
169.1300 JMD
169.3900 JMD
169.6100 JMD
British Pounds to Jamaican Dollars rate for 18/01/2016
Friday 15 January 2016
172.2400 JMD
169.1700 JMD
170.7050 JMD
British Pounds to Jamaican Dollars rate for 15/01/2016
Thursday 14 January 2016
170.1200 JMD
171.3300 JMD
170.7250 JMD
British Pounds to Jamaican Dollars rate for 14/01/2016
Wednesday 13 January 2016
171.7000 JMD
170.5000 JMD
171.1000 JMD
British Pounds to Jamaican Dollars rate for 13/01/2016
Tuesday 12 January 2016
173.2300 JMD
171.0600 JMD
172.1450 JMD
British Pounds to Jamaican Dollars rate for 12/01/2016
Monday 11 January 2016
171.1900 JMD
172.9400 JMD
172.0650 JMD
British Pounds to Jamaican Dollars rate for 11/01/2016
Friday 8 January 2016
172.3200 JMD
171.3200 JMD
172.2300 JMD
British Pounds to Jamaican Dollars rate for 08/01/2016
Thursday 7 January 2016
172.8900 JMD
172.2600 JMD
172.5750 JMD
British Pounds to Jamaican Dollars rate for 07/01/2016
Wednesday 6 January 2016
173.7200 JMD
172.8300 JMD
173.2750 JMD
British Pounds to Jamaican Dollars rate for 06/01/2016
Tuesday 5 January 2016
175.6300 JMD
173.6700 JMD
174.5450 JMD
British Pounds to Jamaican Dollars rate for 05/01/2016
Monday 4 January 2016
175.0000 JMD
175.6200 JMD
175.2250 JMD
British Pounds to Jamaican Dollars rate for 04/01/2016
Friday 1 January 2016
174.9100 JMD
175.3300 JMD
175.0400 JMD
British Pounds to Jamaican Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.