MENU

Converting British Pounds into Jamaican Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 185.06 on 22/10/2015

Worst Exchange Rate: 164.94 on 10/04/2015

Mid Exchange Rate: 177.21 on 01/09/2015


Today's Live Rate: 1 GBP = 195.0195 JMD

Best Retail Rate: 1 GBP = 193.6544 JMD

Indicative Bank Rate: 1 GBP = 187.3747 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
175.1900 JMD
175.3300 JMD
175.2600 JMD
British Pounds to Jamaican Dollars rate for 31/12/2015
Wednesday 30 December 2015
175.9800 JMD
175.2500 JMD
175.5450 JMD
British Pounds to Jamaican Dollars rate for 30/12/2015
Tuesday 29 December 2015
176.5100 JMD
176.0200 JMD
175.9900 JMD
British Pounds to Jamaican Dollars rate for 29/12/2015
Monday 28 December 2015
176.2500 JMD
176.5300 JMD
176.3900 JMD
British Pounds to Jamaican Dollars rate for 28/12/2015
Friday 25 December 2015
177.0100 JMD
176.7400 JMD
176.8750 JMD
British Pounds to Jamaican Dollars rate for 25/12/2015
Thursday 24 December 2015
176.4400 JMD
176.3200 JMD
176.5400 JMD
British Pounds to Jamaican Dollars rate for 24/12/2015
Wednesday 23 December 2015
175.4300 JMD
176.4900 JMD
175.9600 JMD
British Pounds to Jamaican Dollars rate for 23/12/2015
Tuesday 22 December 2015
175.6700 JMD
175.3500 JMD
175.7350 JMD
British Pounds to Jamaican Dollars rate for 22/12/2015
Monday 21 December 2015
175.9500 JMD
175.5300 JMD
176.0050 JMD
British Pounds to Jamaican Dollars rate for 21/12/2015
Friday 18 December 2015
176.4900 JMD
176.0300 JMD
176.3500 JMD
British Pounds to Jamaican Dollars rate for 18/12/2015
Thursday 17 December 2015
178.1600 JMD
176.6100 JMD
177.3350 JMD
British Pounds to Jamaican Dollars rate for 17/12/2015
Wednesday 16 December 2015
178.4200 JMD
177.7500 JMD
178.0850 JMD
British Pounds to Jamaican Dollars rate for 16/12/2015
Tuesday 15 December 2015
179.1500 JMD
178.5100 JMD
178.8300 JMD
British Pounds to Jamaican Dollars rate for 15/12/2015
Monday 14 December 2015
179.5900 JMD
179.3000 JMD
179.2450 JMD
British Pounds to Jamaican Dollars rate for 14/12/2015
Friday 11 December 2015
178.8200 JMD
179.2300 JMD
179.1100 JMD
British Pounds to Jamaican Dollars rate for 11/12/2015
Thursday 10 December 2015
177.8600 JMD
178.3200 JMD
178.0900 JMD
British Pounds to Jamaican Dollars rate for 10/12/2015
Wednesday 9 December 2015
176.9300 JMD
177.7500 JMD
177.5200 JMD
British Pounds to Jamaican Dollars rate for 09/12/2015
Tuesday 8 December 2015
177.3000 JMD
176.8300 JMD
177.0650 JMD
British Pounds to Jamaican Dollars rate for 08/12/2015
Monday 7 December 2015
177.5300 JMD
177.3200 JMD
177.6150 JMD
British Pounds to Jamaican Dollars rate for 07/12/2015
Friday 4 December 2015
172.3000 JMD
177.4500 JMD
174.8750 JMD
British Pounds to Jamaican Dollars rate for 04/12/2015
Thursday 3 December 2015
175.9700 JMD
172.2800 JMD
174.2200 JMD
British Pounds to Jamaican Dollars rate for 03/12/2015
Wednesday 2 December 2015
177.2400 JMD
175.9700 JMD
176.6050 JMD
British Pounds to Jamaican Dollars rate for 02/12/2015
Tuesday 1 December 2015
177.8500 JMD
177.2400 JMD
177.5450 JMD
British Pounds to Jamaican Dollars rate for 01/12/2015

November

Monday 30 November 2015
176.8900 JMD
177.1200 JMD
176.9800 JMD
British Pounds to Jamaican Dollars rate for 30/11/2015
Friday 27 November 2015
178.2300 JMD
177.1400 JMD
177.6700 JMD
British Pounds to Jamaican Dollars rate for 27/11/2015
Thursday 26 November 2015
177.6700 JMD
177.7500 JMD
177.8300 JMD
British Pounds to Jamaican Dollars rate for 26/11/2015
Wednesday 25 November 2015
177.5900 JMD
177.7400 JMD
177.6200 JMD
British Pounds to Jamaican Dollars rate for 25/11/2015
Tuesday 24 November 2015
178.4800 JMD
177.6600 JMD
178.0700 JMD
British Pounds to Jamaican Dollars rate for 24/11/2015
Monday 23 November 2015
178.8900 JMD
178.4500 JMD
178.6700 JMD
British Pounds to Jamaican Dollars rate for 23/11/2015
Friday 20 November 2015
180.0300 JMD
179.1600 JMD
179.5500 JMD
British Pounds to Jamaican Dollars rate for 20/11/2015
Thursday 19 November 2015
179.3900 JMD
180.0100 JMD
179.7000 JMD
British Pounds to Jamaican Dollars rate for 19/11/2015
Wednesday 18 November 2015
179.6600 JMD
179.1400 JMD
179.4000 JMD
British Pounds to Jamaican Dollars rate for 18/11/2015
Tuesday 17 November 2015
180.0200 JMD
179.5900 JMD
179.5850 JMD
British Pounds to Jamaican Dollars rate for 17/11/2015
Monday 16 November 2015
180.3800 JMD
179.2000 JMD
179.7900 JMD
British Pounds to Jamaican Dollars rate for 16/11/2015
Friday 13 November 2015
177.8200 JMD
179.4300 JMD
178.6250 JMD
British Pounds to Jamaican Dollars rate for 13/11/2015
Thursday 12 November 2015
178.5500 JMD
177.7200 JMD
178.2200 JMD
British Pounds to Jamaican Dollars rate for 12/11/2015
Wednesday 11 November 2015
178.1800 JMD
178.6700 JMD
178.5100 JMD
British Pounds to Jamaican Dollars rate for 11/11/2015
Tuesday 10 November 2015
178.7800 JMD
178.0000 JMD
178.3900 JMD
British Pounds to Jamaican Dollars rate for 10/11/2015
Monday 9 November 2015
179.9300 JMD
178.8000 JMD
179.0550 JMD
British Pounds to Jamaican Dollars rate for 09/11/2015
Friday 6 November 2015
179.5000 JMD
178.5100 JMD
179.0050 JMD
British Pounds to Jamaican Dollars rate for 06/11/2015
Thursday 5 November 2015
182.3900 JMD
180.6900 JMD
181.7550 JMD
British Pounds to Jamaican Dollars rate for 05/11/2015
Wednesday 4 November 2015
182.0400 JMD
181.6500 JMD
181.8450 JMD
British Pounds to Jamaican Dollars rate for 04/11/2015
Tuesday 3 November 2015
181.8900 JMD
181.3300 JMD
181.6100 JMD
British Pounds to Jamaican Dollars rate for 03/11/2015
Monday 2 November 2015
181.8000 JMD
182.3700 JMD
182.0850 JMD
British Pounds to Jamaican Dollars rate for 02/11/2015

October

Friday 30 October 2015
180.1200 JMD
180.9800 JMD
180.5500 JMD
British Pounds to Jamaican Dollars rate for 30/10/2015
Thursday 29 October 2015
182.2900 JMD
179.8300 JMD
181.0700 JMD
British Pounds to Jamaican Dollars rate for 29/10/2015
Wednesday 28 October 2015
180.7700 JMD
180.0600 JMD
180.4150 JMD
British Pounds to Jamaican Dollars rate for 28/10/2015
Tuesday 27 October 2015
180.4100 JMD
180.5800 JMD
180.4950 JMD
British Pounds to Jamaican Dollars rate for 27/10/2015
Monday 26 October 2015
181.6700 JMD
180.8400 JMD
181.2550 JMD
British Pounds to Jamaican Dollars rate for 26/10/2015
Friday 23 October 2015
181.5700 JMD
181.5700 JMD
181.5700 JMD
British Pounds to Jamaican Dollars rate for 23/10/2015
Thursday 22 October 2015
181.6900 JMD
185.0600 JMD
183.3750 JMD
British Pounds to Jamaican Dollars rate for 22/10/2015
Wednesday 21 October 2015
182.5000 JMD
182.0000 JMD
182.2500 JMD
British Pounds to Jamaican Dollars rate for 21/10/2015
Tuesday 20 October 2015
182.2400 JMD
182.4800 JMD
182.3600 JMD
British Pounds to Jamaican Dollars rate for 20/10/2015
Monday 19 October 2015
181.5200 JMD
182.4000 JMD
181.9600 JMD
British Pounds to Jamaican Dollars rate for 19/10/2015
Friday 16 October 2015
183.1200 JMD
181.9700 JMD
182.5450 JMD
British Pounds to Jamaican Dollars rate for 16/10/2015
Thursday 15 October 2015
180.9000 JMD
182.1300 JMD
181.5150 JMD
British Pounds to Jamaican Dollars rate for 15/10/2015
Wednesday 14 October 2015
179.4400 JMD
180.7500 JMD
180.0950 JMD
British Pounds to Jamaican Dollars rate for 14/10/2015
Tuesday 13 October 2015
180.6000 JMD
179.2700 JMD
179.9350 JMD
British Pounds to Jamaican Dollars rate for 13/10/2015
Monday 12 October 2015
180.5500 JMD
180.5500 JMD
180.5500 JMD
British Pounds to Jamaican Dollars rate for 12/10/2015
Sunday 11 October 2015
179.8300 JMD
179.8300 JMD
179.8300 JMD
British Pounds to Jamaican Dollars rate for 11/10/2015
Friday 9 October 2015
180.4100 JMD
180.1800 JMD
180.2950 JMD
British Pounds to Jamaican Dollars rate for 09/10/2015
Thursday 8 October 2015
179.7300 JMD
179.8900 JMD
179.8100 JMD
British Pounds to Jamaican Dollars rate for 08/10/2015
Wednesday 7 October 2015
179.4200 JMD
179.4200 JMD
179.4200 JMD
British Pounds to Jamaican Dollars rate for 07/10/2015
Tuesday 6 October 2015
178.4700 JMD
178.0500 JMD
178.2600 JMD
British Pounds to Jamaican Dollars rate for 06/10/2015
Monday 5 October 2015
177.0100 JMD
178.0500 JMD
177.5300 JMD
British Pounds to Jamaican Dollars rate for 05/10/2015
Friday 2 October 2015
176.5800 JMD
177.5100 JMD
177.0450 JMD
British Pounds to Jamaican Dollars rate for 02/10/2015
Thursday 1 October 2015
177.7800 JMD
177.2300 JMD
177.5050 JMD
British Pounds to Jamaican Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
177.0700 JMD
177.7800 JMD
177.4250 JMD
British Pounds to Jamaican Dollars rate for 30/09/2015
Tuesday 29 September 2015
176.5700 JMD
177.6500 JMD
176.9350 JMD
British Pounds to Jamaican Dollars rate for 29/09/2015
Monday 28 September 2015
176.5700 JMD
177.9700 JMD
177.2700 JMD
British Pounds to Jamaican Dollars rate for 28/09/2015
Friday 25 September 2015
179.0400 JMD
177.1100 JMD
178.0750 JMD
British Pounds to Jamaican Dollars rate for 25/09/2015
Thursday 24 September 2015
177.7500 JMD
178.6200 JMD
178.1850 JMD
British Pounds to Jamaican Dollars rate for 24/09/2015
Wednesday 23 September 2015
179.9100 JMD
178.8200 JMD
179.3650 JMD
British Pounds to Jamaican Dollars rate for 23/09/2015
Tuesday 22 September 2015
182.8100 JMD
180.2400 JMD
181.5250 JMD
British Pounds to Jamaican Dollars rate for 22/09/2015
Monday 21 September 2015
183.6100 JMD
181.6100 JMD
182.6100 JMD
British Pounds to Jamaican Dollars rate for 21/09/2015
Friday 18 September 2015
180.5600 JMD
182.6500 JMD
181.6050 JMD
British Pounds to Jamaican Dollars rate for 18/09/2015
Thursday 17 September 2015
180.4100 JMD
181.7000 JMD
181.0550 JMD
British Pounds to Jamaican Dollars rate for 17/09/2015
Wednesday 16 September 2015
179.6400 JMD
180.5800 JMD
180.1100 JMD
British Pounds to Jamaican Dollars rate for 16/09/2015
Tuesday 15 September 2015
180.3800 JMD
179.9800 JMD
180.1800 JMD
British Pounds to Jamaican Dollars rate for 15/09/2015
Monday 14 September 2015
179.4100 JMD
180.1600 JMD
179.6250 JMD
British Pounds to Jamaican Dollars rate for 14/09/2015
Friday 11 September 2015
178.5100 JMD
180.2800 JMD
179.3950 JMD
British Pounds to Jamaican Dollars rate for 11/09/2015
Thursday 10 September 2015
177.8400 JMD
180.0400 JMD
178.9400 JMD
British Pounds to Jamaican Dollars rate for 10/09/2015
Wednesday 9 September 2015
177.9800 JMD
178.8700 JMD
178.4250 JMD
British Pounds to Jamaican Dollars rate for 09/09/2015
Tuesday 8 September 2015
177.5700 JMD
178.4900 JMD
178.0300 JMD
British Pounds to Jamaican Dollars rate for 08/09/2015
Monday 7 September 2015
176.2400 JMD
177.4800 JMD
176.8600 JMD
British Pounds to Jamaican Dollars rate for 07/09/2015
Friday 4 September 2015
176.9300 JMD
176.9300 JMD
176.9300 JMD
British Pounds to Jamaican Dollars rate for 04/09/2015
Thursday 3 September 2015
178.1400 JMD
178.7200 JMD
178.0750 JMD
British Pounds to Jamaican Dollars rate for 03/09/2015
Wednesday 2 September 2015
177.2900 JMD
177.2900 JMD
177.2900 JMD
British Pounds to Jamaican Dollars rate for 02/09/2015
Tuesday 1 September 2015
178.0200 JMD
177.2100 JMD
177.6200 JMD
British Pounds to Jamaican Dollars rate for 01/09/2015

August

Monday 31 August 2015
179.6100 JMD
178.8300 JMD
179.2200 JMD
British Pounds to Jamaican Dollars rate for 31/08/2015
Friday 28 August 2015
179.0900 JMD
178.1400 JMD
178.6150 JMD
British Pounds to Jamaican Dollars rate for 28/08/2015
Thursday 27 August 2015
180.4200 JMD
178.7000 JMD
179.5600 JMD
British Pounds to Jamaican Dollars rate for 27/08/2015
Wednesday 26 August 2015
180.7400 JMD
180.6700 JMD
180.7050 JMD
British Pounds to Jamaican Dollars rate for 26/08/2015
Tuesday 25 August 2015
180.9600 JMD
182.3700 JMD
181.6650 JMD
British Pounds to Jamaican Dollars rate for 25/08/2015
Monday 24 August 2015
179.9000 JMD
181.7900 JMD
180.4000 JMD
British Pounds to Jamaican Dollars rate for 24/08/2015
Friday 21 August 2015
180.3600 JMD
181.3900 JMD
180.8750 JMD
British Pounds to Jamaican Dollars rate for 21/08/2015
Thursday 20 August 2015
180.9500 JMD
180.9500 JMD
180.9500 JMD
British Pounds to Jamaican Dollars rate for 20/08/2015
Wednesday 19 August 2015
181.4200 JMD
179.9400 JMD
180.6800 JMD
British Pounds to Jamaican Dollars rate for 19/08/2015
Tuesday 18 August 2015
180.1700 JMD
181.2400 JMD
180.7050 JMD
British Pounds to Jamaican Dollars rate for 18/08/2015
Monday 17 August 2015
182.1100 JMD
180.5900 JMD
181.3500 JMD
British Pounds to Jamaican Dollars rate for 17/08/2015
Friday 14 August 2015
179.5800 JMD
181.3800 JMD
180.5600 JMD
British Pounds to Jamaican Dollars rate for 14/08/2015
Thursday 13 August 2015
180.1300 JMD
180.4100 JMD
180.2700 JMD
British Pounds to Jamaican Dollars rate for 13/08/2015
Wednesday 12 August 2015
179.8100 JMD
180.0600 JMD
179.9350 JMD
British Pounds to Jamaican Dollars rate for 12/08/2015
Tuesday 11 August 2015
178.3600 JMD
179.9100 JMD
179.1350 JMD
British Pounds to Jamaican Dollars rate for 11/08/2015
Monday 10 August 2015
178.0900 JMD
178.4800 JMD
178.1350 JMD
British Pounds to Jamaican Dollars rate for 10/08/2015
Friday 7 August 2015
178.5800 JMD
178.8800 JMD
178.7300 JMD
British Pounds to Jamaican Dollars rate for 07/08/2015
Thursday 6 August 2015
179.5500 JMD
178.8700 JMD
179.2100 JMD
British Pounds to Jamaican Dollars rate for 06/08/2015
Wednesday 5 August 2015
181.0000 JMD
179.7000 JMD
180.3500 JMD
British Pounds to Jamaican Dollars rate for 05/08/2015
Tuesday 4 August 2015
180.1400 JMD
179.8200 JMD
179.9800 JMD
British Pounds to Jamaican Dollars rate for 04/08/2015
Monday 3 August 2015
176.2700 JMD
175.9700 JMD
176.1200 JMD
British Pounds to Jamaican Dollars rate for 03/08/2015

July

Friday 31 July 2015
176.3800 JMD
175.8200 JMD
176.1000 JMD
British Pounds to Jamaican Dollars rate for 31/07/2015
Thursday 30 July 2015
177.2000 JMD
176.2300 JMD
176.7150 JMD
British Pounds to Jamaican Dollars rate for 30/07/2015
Wednesday 29 July 2015
176.0000 JMD
176.7400 JMD
176.3700 JMD
British Pounds to Jamaican Dollars rate for 29/07/2015
Tuesday 28 July 2015
176.8600 JMD
176.3200 JMD
176.5900 JMD
British Pounds to Jamaican Dollars rate for 28/07/2015
Monday 27 July 2015
176.4100 JMD
176.5300 JMD
176.4700 JMD
British Pounds to Jamaican Dollars rate for 27/07/2015
Friday 24 July 2015
176.7800 JMD
176.4600 JMD
176.6200 JMD
British Pounds to Jamaican Dollars rate for 24/07/2015
Thursday 23 July 2015
177.7700 JMD
177.6100 JMD
177.6900 JMD
British Pounds to Jamaican Dollars rate for 23/07/2015
Wednesday 22 July 2015
175.7900 JMD
177.7200 JMD
176.7550 JMD
British Pounds to Jamaican Dollars rate for 22/07/2015
Tuesday 21 July 2015
177.3000 JMD
176.9100 JMD
177.1050 JMD
British Pounds to Jamaican Dollars rate for 21/07/2015
Monday 20 July 2015
178.4200 JMD
177.2100 JMD
177.8150 JMD
British Pounds to Jamaican Dollars rate for 20/07/2015
Sunday 19 July 2015
178.4500 JMD
178.4500 JMD
178.4500 JMD
British Pounds to Jamaican Dollars rate for 19/07/2015
Friday 17 July 2015
177.8300 JMD
177.6000 JMD
177.7150 JMD
British Pounds to Jamaican Dollars rate for 17/07/2015
Thursday 16 July 2015
179.2500 JMD
177.6900 JMD
178.4700 JMD
British Pounds to Jamaican Dollars rate for 16/07/2015
Wednesday 15 July 2015
178.3100 JMD
177.8900 JMD
178.1000 JMD
British Pounds to Jamaican Dollars rate for 15/07/2015
Tuesday 14 July 2015
177.5700 JMD
177.2800 JMD
177.4250 JMD
British Pounds to Jamaican Dollars rate for 14/07/2015
Monday 13 July 2015
177.5900 JMD
176.9500 JMD
177.2700 JMD
British Pounds to Jamaican Dollars rate for 13/07/2015
Friday 10 July 2015
174.7500 JMD
176.8200 JMD
175.7850 JMD
British Pounds to Jamaican Dollars rate for 10/07/2015
Thursday 9 July 2015
174.0700 JMD
175.0000 JMD
174.4600 JMD
British Pounds to Jamaican Dollars rate for 09/07/2015
Wednesday 8 July 2015
175.6300 JMD
174.8600 JMD
175.2450 JMD
British Pounds to Jamaican Dollars rate for 08/07/2015
Tuesday 7 July 2015
177.4000 JMD
176.1800 JMD
176.7900 JMD
British Pounds to Jamaican Dollars rate for 07/07/2015
Monday 6 July 2015
178.6600 JMD
177.0800 JMD
177.8700 JMD
British Pounds to Jamaican Dollars rate for 06/07/2015
Friday 3 July 2015
178.0600 JMD
178.0600 JMD
178.0600 JMD
British Pounds to Jamaican Dollars rate for 03/07/2015
Thursday 2 July 2015
178.8500 JMD
177.4900 JMD
178.1700 JMD
British Pounds to Jamaican Dollars rate for 02/07/2015
Wednesday 1 July 2015
179.4700 JMD
178.3100 JMD
178.8900 JMD
British Pounds to Jamaican Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
177.7200 JMD
179.0000 JMD
178.3600 JMD
British Pounds to Jamaican Dollars rate for 30/06/2015
Monday 29 June 2015
182.3900 JMD
178.7700 JMD
180.5800 JMD
British Pounds to Jamaican Dollars rate for 29/06/2015
Friday 26 June 2015
179.2200 JMD
179.2500 JMD
179.2250 JMD
British Pounds to Jamaican Dollars rate for 26/06/2015
Thursday 25 June 2015
178.8000 JMD
178.8700 JMD
178.8350 JMD
British Pounds to Jamaican Dollars rate for 25/06/2015
Wednesday 24 June 2015
179.9400 JMD
179.5100 JMD
179.7250 JMD
British Pounds to Jamaican Dollars rate for 24/06/2015
Tuesday 23 June 2015
181.6000 JMD
179.7300 JMD
180.6650 JMD
British Pounds to Jamaican Dollars rate for 23/06/2015
Monday 22 June 2015
179.7300 JMD
181.3700 JMD
180.6150 JMD
British Pounds to Jamaican Dollars rate for 22/06/2015
Friday 19 June 2015
181.3200 JMD
179.9700 JMD
180.6450 JMD
British Pounds to Jamaican Dollars rate for 19/06/2015
Thursday 18 June 2015
178.7500 JMD
181.2400 JMD
179.9950 JMD
British Pounds to Jamaican Dollars rate for 18/06/2015
Wednesday 17 June 2015
178.2500 JMD
179.1900 JMD
178.7200 JMD
British Pounds to Jamaican Dollars rate for 17/06/2015
Tuesday 16 June 2015
176.7100 JMD
177.5800 JMD
177.1450 JMD
British Pounds to Jamaican Dollars rate for 16/06/2015
Monday 15 June 2015
176.5400 JMD
176.5800 JMD
176.5600 JMD
British Pounds to Jamaican Dollars rate for 15/06/2015
Friday 12 June 2015
176.6700 JMD
176.4600 JMD
176.5650 JMD
British Pounds to Jamaican Dollars rate for 12/06/2015
Thursday 11 June 2015
175.9200 JMD
175.8900 JMD
175.7250 JMD
British Pounds to Jamaican Dollars rate for 11/06/2015
Wednesday 10 June 2015
174.4500 JMD
175.6900 JMD
175.0700 JMD
British Pounds to Jamaican Dollars rate for 10/06/2015
Tuesday 9 June 2015
173.1900 JMD
173.6800 JMD
173.4350 JMD
British Pounds to Jamaican Dollars rate for 09/06/2015
Monday 8 June 2015
176.3200 JMD
174.2500 JMD
175.3350 JMD
British Pounds to Jamaican Dollars rate for 08/06/2015
Friday 5 June 2015
177.6300 JMD
174.7900 JMD
176.2100 JMD
British Pounds to Jamaican Dollars rate for 05/06/2015
Thursday 4 June 2015
172.8100 JMD
176.0900 JMD
174.4500 JMD
British Pounds to Jamaican Dollars rate for 04/06/2015
Wednesday 3 June 2015
171.5700 JMD
174.5500 JMD
173.0600 JMD
British Pounds to Jamaican Dollars rate for 03/06/2015
Tuesday 2 June 2015
172.4900 JMD
172.1800 JMD
172.3350 JMD
British Pounds to Jamaican Dollars rate for 02/06/2015
Monday 1 June 2015
174.5900 JMD
172.6300 JMD
173.7300 JMD
British Pounds to Jamaican Dollars rate for 01/06/2015

May

Friday 29 May 2015
174.5400 JMD
174.0300 JMD
174.2850 JMD
British Pounds to Jamaican Dollars rate for 29/05/2015
Thursday 28 May 2015
174.8900 JMD
174.5600 JMD
174.7250 JMD
British Pounds to Jamaican Dollars rate for 28/05/2015
Wednesday 27 May 2015
176.3100 JMD
175.4700 JMD
175.8900 JMD
British Pounds to Jamaican Dollars rate for 27/05/2015
Tuesday 26 May 2015
176.0400 JMD
176.0400 JMD
176.0400 JMD
British Pounds to Jamaican Dollars rate for 26/05/2015
Monday 25 May 2015
180.0300 JMD
176.8100 JMD
178.4450 JMD
British Pounds to Jamaican Dollars rate for 25/05/2015
Friday 22 May 2015
179.9000 JMD
178.5800 JMD
179.2400 JMD
British Pounds to Jamaican Dollars rate for 22/05/2015
Thursday 21 May 2015
177.3000 JMD
179.3600 JMD
178.3300 JMD
British Pounds to Jamaican Dollars rate for 21/05/2015
Wednesday 20 May 2015
178.4400 JMD
176.9600 JMD
177.7000 JMD
British Pounds to Jamaican Dollars rate for 20/05/2015
Tuesday 19 May 2015
179.3000 JMD
177.3300 JMD
178.3150 JMD
British Pounds to Jamaican Dollars rate for 19/05/2015
Monday 18 May 2015
178.3500 JMD
178.0900 JMD
178.2200 JMD
British Pounds to Jamaican Dollars rate for 18/05/2015
Friday 15 May 2015
180.4500 JMD
179.3700 JMD
179.9100 JMD
British Pounds to Jamaican Dollars rate for 15/05/2015
Thursday 14 May 2015
177.5700 JMD
180.3900 JMD
178.9800 JMD
British Pounds to Jamaican Dollars rate for 14/05/2015
Wednesday 13 May 2015
179.2200 JMD
178.7100 JMD
178.9650 JMD
British Pounds to Jamaican Dollars rate for 13/05/2015
Tuesday 12 May 2015
176.5300 JMD
178.7700 JMD
177.6500 JMD
British Pounds to Jamaican Dollars rate for 12/05/2015
Monday 11 May 2015
175.1500 JMD
175.1200 JMD
175.1350 JMD
British Pounds to Jamaican Dollars rate for 11/05/2015
Friday 8 May 2015
175.8600 JMD
174.6500 JMD
175.2550 JMD
British Pounds to Jamaican Dollars rate for 08/05/2015
Thursday 7 May 2015
170.9600 JMD
172.5900 JMD
171.7750 JMD
British Pounds to Jamaican Dollars rate for 07/05/2015
Wednesday 6 May 2015
170.9200 JMD
172.4500 JMD
171.6850 JMD
British Pounds to Jamaican Dollars rate for 06/05/2015
Tuesday 5 May 2015
171.0400 JMD
171.2400 JMD
171.1400 JMD
British Pounds to Jamaican Dollars rate for 05/05/2015
Monday 4 May 2015
171.6100 JMD
171.0500 JMD
171.3300 JMD
British Pounds to Jamaican Dollars rate for 04/05/2015
Friday 1 May 2015
173.5900 JMD
173.3700 JMD
173.4800 JMD
British Pounds to Jamaican Dollars rate for 01/05/2015

April

Thursday 30 April 2015
173.4400 JMD
174.6700 JMD
174.0550 JMD
British Pounds to Jamaican Dollars rate for 30/04/2015
Wednesday 29 April 2015
173.5000 JMD
174.5500 JMD
174.0250 JMD
British Pounds to Jamaican Dollars rate for 29/04/2015
Tuesday 28 April 2015
172.1300 JMD
173.4200 JMD
172.7750 JMD
British Pounds to Jamaican Dollars rate for 28/04/2015
Monday 27 April 2015
171.6600 JMD
171.6600 JMD
171.6600 JMD
British Pounds to Jamaican Dollars rate for 27/04/2015
Sunday 26 April 2015
171.1900 JMD
171.1900 JMD
171.1900 JMD
British Pounds to Jamaican Dollars rate for 26/04/2015
Friday 24 April 2015
169.4200 JMD
171.2500 JMD
170.3350 JMD
British Pounds to Jamaican Dollars rate for 24/04/2015
Thursday 23 April 2015
170.9400 JMD
169.9900 JMD
170.4650 JMD
British Pounds to Jamaican Dollars rate for 23/04/2015
Wednesday 22 April 2015
168.0700 JMD
170.4200 JMD
169.2450 JMD
British Pounds to Jamaican Dollars rate for 22/04/2015
Tuesday 21 April 2015
168.4600 JMD
168.3800 JMD
168.4200 JMD
British Pounds to Jamaican Dollars rate for 21/04/2015
Monday 20 April 2015
168.8300 JMD
168.8300 JMD
168.8300 JMD
British Pounds to Jamaican Dollars rate for 20/04/2015
Sunday 19 April 2015
169.5400 JMD
169.5400 JMD
169.5400 JMD
British Pounds to Jamaican Dollars rate for 19/04/2015
Friday 17 April 2015
170.0400 JMD
170.0400 JMD
170.0400 JMD
British Pounds to Jamaican Dollars rate for 17/04/2015
Thursday 16 April 2015
165.9600 JMD
167.9600 JMD
167.2550 JMD
British Pounds to Jamaican Dollars rate for 16/04/2015
Wednesday 15 April 2015
165.8800 JMD
166.3500 JMD
166.1150 JMD
British Pounds to Jamaican Dollars rate for 15/04/2015
Tuesday 14 April 2015
165.0900 JMD
165.6200 JMD
165.3550 JMD
British Pounds to Jamaican Dollars rate for 14/04/2015
Monday 13 April 2015
164.8000 JMD
165.0900 JMD
164.7300 JMD
British Pounds to Jamaican Dollars rate for 13/04/2015
Friday 10 April 2015
167.6400 JMD
164.9400 JMD
166.2900 JMD
British Pounds to Jamaican Dollars rate for 10/04/2015
Thursday 9 April 2015
169.5000 JMD
167.3200 JMD
168.4100 JMD
British Pounds to Jamaican Dollars rate for 09/04/2015
Wednesday 8 April 2015
168.0800 JMD
168.9200 JMD
168.5000 JMD
British Pounds to Jamaican Dollars rate for 08/04/2015
Tuesday 7 April 2015
166.5300 JMD
168.2200 JMD
167.3750 JMD
British Pounds to Jamaican Dollars rate for 07/04/2015
Monday 6 April 2015
166.0800 JMD
166.3800 JMD
166.2200 JMD
British Pounds to Jamaican Dollars rate for 06/04/2015
Friday 3 April 2015
166.9200 JMD
166.9200 JMD
166.9200 JMD
British Pounds to Jamaican Dollars rate for 03/04/2015
Thursday 2 April 2015
167.5600 JMD
166.9000 JMD
167.2300 JMD
British Pounds to Jamaican Dollars rate for 02/04/2015
Wednesday 1 April 2015
167.1900 JMD
167.1900 JMD
167.1900 JMD
British Pounds to Jamaican Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
167.5600 JMD
167.7700 JMD
167.5750 JMD
British Pounds to Jamaican Dollars rate for 31/03/2015
Monday 30 March 2015
168.1400 JMD
167.3500 JMD
167.7450 JMD
British Pounds to Jamaican Dollars rate for 30/03/2015
Friday 27 March 2015
169.8200 JMD
168.5100 JMD
169.1650 JMD
British Pounds to Jamaican Dollars rate for 27/03/2015
Thursday 26 March 2015
168.8300 JMD
168.9300 JMD
168.8800 JMD
British Pounds to Jamaican Dollars rate for 26/03/2015
Wednesday 25 March 2015
170.6250 JMD
170.9800 JMD
171.0850 JMD
British Pounds to Jamaican Dollars rate for 25/03/2015
Tuesday 24 March 2015
168.6600 JMD
168.9500 JMD
168.8050 JMD
British Pounds to Jamaican Dollars rate for 24/03/2015
Monday 23 March 2015
167.8300 JMD
168.7400 JMD
168.2850 JMD
British Pounds to Jamaican Dollars rate for 23/03/2015
Friday 20 March 2015
167.9300 JMD
167.5000 JMD
167.7150 JMD
British Pounds to Jamaican Dollars rate for 20/03/2015
Thursday 19 March 2015
165.3200 JMD
168.9600 JMD
167.1400 JMD
British Pounds to Jamaican Dollars rate for 19/03/2015
Wednesday 18 March 2015
167.6200 JMD
165.9000 JMD
166.7600 JMD
British Pounds to Jamaican Dollars rate for 18/03/2015
Tuesday 17 March 2015
167.5900 JMD
167.1100 JMD
167.3500 JMD
British Pounds to Jamaican Dollars rate for 17/03/2015
Monday 16 March 2015
168.7300 JMD
167.6600 JMD
168.1950 JMD
British Pounds to Jamaican Dollars rate for 16/03/2015
Friday 13 March 2015
169.3700 JMD
168.1600 JMD
168.7750 JMD
British Pounds to Jamaican Dollars rate for 13/03/2015
Thursday 12 March 2015
170.3900 JMD
170.1900 JMD
170.2900 JMD
British Pounds to Jamaican Dollars rate for 12/03/2015
Wednesday 11 March 2015
171.7100 JMD
170.8700 JMD
171.2900 JMD
British Pounds to Jamaican Dollars rate for 11/03/2015
Tuesday 10 March 2015
172.0700 JMD
170.7900 JMD
171.4300 JMD
British Pounds to Jamaican Dollars rate for 10/03/2015
Monday 9 March 2015
172.6600 JMD
171.6100 JMD
172.1350 JMD
British Pounds to Jamaican Dollars rate for 09/03/2015
Friday 6 March 2015
173.6900 JMD
172.4700 JMD
173.0800 JMD
British Pounds to Jamaican Dollars rate for 06/03/2015
Thursday 5 March 2015
174.4800 JMD
173.3200 JMD
173.9000 JMD
British Pounds to Jamaican Dollars rate for 05/03/2015
Wednesday 4 March 2015
174.4200 JMD
174.6300 JMD
174.5250 JMD
British Pounds to Jamaican Dollars rate for 04/03/2015
Tuesday 3 March 2015
177.3000 JMD
177.1700 JMD
177.2775 JMD
British Pounds to Jamaican Dollars rate for 03/03/2015
Monday 2 March 2015
177.9750 JMD
177.2700 JMD
177.5850 JMD
British Pounds to Jamaican Dollars rate for 02/03/2015

February

Friday 27 February 2015
177.8400 JMD
178.0950 JMD
177.9900 JMD
British Pounds to Jamaican Dollars rate for 27/02/2015
Thursday 26 February 2015
179.3350 JMD
177.8950 JMD
178.6500 JMD
British Pounds to Jamaican Dollars rate for 26/02/2015
Wednesday 25 February 2015
178.2700 JMD
179.3200 JMD
178.7425 JMD
British Pounds to Jamaican Dollars rate for 25/02/2015
Tuesday 24 February 2015
178.4050 JMD
178.3350 JMD
178.1325 JMD
British Pounds to Jamaican Dollars rate for 24/02/2015
Monday 23 February 2015
177.6900 JMD
178.4500 JMD
177.9550 JMD
British Pounds to Jamaican Dollars rate for 23/02/2015
Friday 20 February 2015
177.8350 JMD
177.5650 JMD
177.6450 JMD
British Pounds to Jamaican Dollars rate for 20/02/2015
Thursday 19 February 2015
178.3400 JMD
177.8350 JMD
178.1275 JMD
British Pounds to Jamaican Dollars rate for 19/02/2015
Wednesday 18 February 2015
176.8400 JMD
178.4100 JMD
177.7050 JMD
British Pounds to Jamaican Dollars rate for 18/02/2015
Tuesday 17 February 2015
177.5300 JMD
176.8800 JMD
177.0625 JMD
British Pounds to Jamaican Dollars rate for 17/02/2015
Monday 16 February 2015
178.2050 JMD
177.3150 JMD
177.7850 JMD
British Pounds to Jamaican Dollars rate for 16/02/2015
Friday 13 February 2015
178.0600 JMD
177.9400 JMD
177.9800 JMD
British Pounds to Jamaican Dollars rate for 13/02/2015
Thursday 12 February 2015
175.8800 JMD
178.0750 JMD
176.9050 JMD
British Pounds to Jamaican Dollars rate for 12/02/2015
Wednesday 11 February 2015
176.2700 JMD
175.8300 JMD
176.2025 JMD
British Pounds to Jamaican Dollars rate for 11/02/2015
Tuesday 10 February 2015
175.8600 JMD
176.2700 JMD
176.1150 JMD
British Pounds to Jamaican Dollars rate for 10/02/2015
Monday 9 February 2015
175.9150 JMD
175.8800 JMD
176.0725 JMD
British Pounds to Jamaican Dollars rate for 09/02/2015
Friday 6 February 2015
177.1050 JMD
176.0850 JMD
176.4800 JMD
British Pounds to Jamaican Dollars rate for 06/02/2015
Thursday 5 February 2015
176.0150 JMD
177.0800 JMD
176.3725 JMD
British Pounds to Jamaican Dollars rate for 05/02/2015
Wednesday 4 February 2015
175.6100 JMD
175.9350 JMD
175.9025 JMD
British Pounds to Jamaican Dollars rate for 04/02/2015
Tuesday 3 February 2015
173.8850 JMD
175.6400 JMD
174.7950 JMD
British Pounds to Jamaican Dollars rate for 03/02/2015
Monday 2 February 2015
174.7350 JMD
173.9050 JMD
174.2750 JMD
British Pounds to Jamaican Dollars rate for 02/02/2015

January

Friday 30 January 2015
173.8700 JMD
174.4050 JMD
174.0150 JMD
British Pounds to Jamaican Dollars rate for 30/01/2015
Thursday 29 January 2015
175.4350 JMD
173.8600 JMD
174.4575 JMD
British Pounds to Jamaican Dollars rate for 29/01/2015
Wednesday 28 January 2015
175.7950 JMD
175.4750 JMD
175.6175 JMD
British Pounds to Jamaican Dollars rate for 28/01/2015
Tuesday 27 January 2015
174.3100 JMD
175.8400 JMD
175.0900 JMD
British Pounds to Jamaican Dollars rate for 27/01/2015
Monday 26 January 2015
172.9350 JMD
174.2850 JMD
173.5175 JMD
British Pounds to Jamaican Dollars rate for 26/01/2015
Friday 23 January 2015
172.6550 JMD
172.7200 JMD
172.7025 JMD
British Pounds to Jamaican Dollars rate for 23/01/2015
Thursday 22 January 2015
174.2200 JMD
172.6150 JMD
173.7625 JMD
British Pounds to Jamaican Dollars rate for 22/01/2015
Wednesday 21 January 2015
174.4850 JMD
174.1850 JMD
174.2100 JMD
British Pounds to Jamaican Dollars rate for 21/01/2015
Tuesday 20 January 2015
174.0200 JMD
174.4550 JMD
174.1875 JMD
British Pounds to Jamaican Dollars rate for 20/01/2015
Monday 19 January 2015
174.2950 JMD
174.0400 JMD
174.3225 JMD
British Pounds to Jamaican Dollars rate for 19/01/2015
Friday 16 January 2015
173.8550 JMD
174.3650 JMD
174.2000 JMD
British Pounds to Jamaican Dollars rate for 16/01/2015
Thursday 15 January 2015
174.5600 JMD
173.8100 JMD
174.1400 JMD
British Pounds to Jamaican Dollars rate for 15/01/2015
Wednesday 14 January 2015
173.7100 JMD
174.5600 JMD
174.1825 JMD
British Pounds to Jamaican Dollars rate for 14/01/2015
Tuesday 13 January 2015
174.0200 JMD
173.6800 JMD
173.8375 JMD
British Pounds to Jamaican Dollars rate for 13/01/2015
Monday 12 January 2015
173.9250 JMD
173.9650 JMD
173.8075 JMD
British Pounds to Jamaican Dollars rate for 12/01/2015
Friday 9 January 2015
172.4800 JMD
173.7100 JMD
173.0725 JMD
British Pounds to Jamaican Dollars rate for 09/01/2015
Thursday 8 January 2015
172.6150 JMD
172.5050 JMD
172.5125 JMD
British Pounds to Jamaican Dollars rate for 08/01/2015
Wednesday 7 January 2015
172.8600 JMD
172.6050 JMD
172.5475 JMD
British Pounds to Jamaican Dollars rate for 07/01/2015
Tuesday 6 January 2015
174.1150 JMD
172.8500 JMD
173.6275 JMD
British Pounds to Jamaican Dollars rate for 06/01/2015
Monday 5 January 2015
174.5700 JMD
174.2900 JMD
174.3950 JMD
British Pounds to Jamaican Dollars rate for 05/01/2015
Friday 2 January 2015
177.5500 JMD
175.3500 JMD
176.4200 JMD
British Pounds to Jamaican Dollars rate for 02/01/2015
Thursday 1 January 2015
177.4800 JMD
177.5250 JMD
177.3500 JMD
British Pounds to Jamaican Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.