MENU

Converting British Pounds into Jamaican Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 193.08 on 11/07/2014

Worst Exchange Rate: 173.385 on 03/01/2014

Mid Exchange Rate: 181.675 on 01/04/2014


Today's Live Rate: 1 GBP = 195.0195 JMD

Best Retail Rate: 1 GBP = 193.6544 JMD

Indicative Bank Rate: 1 GBP = 187.3747 JMD

Find Out More

 

Historical Graph For Converting British Pounds into Jamaican Dollars

Loading

Table of 1 British Pound to Jamaican Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
177.2800 JMD
177.5300 JMD
177.6675 JMD
British Pounds to Jamaican Dollars rate for 31/12/2014
Tuesday 30 December 2014
177.2100 JMD
177.2250 JMD
177.5025 JMD
British Pounds to Jamaican Dollars rate for 30/12/2014
Monday 29 December 2014
177.7500 JMD
177.2250 JMD
177.5500 JMD
British Pounds to Jamaican Dollars rate for 29/12/2014
Friday 26 December 2014
177.6250 JMD
177.5900 JMD
177.6100 JMD
British Pounds to Jamaican Dollars rate for 26/12/2014
Thursday 25 December 2014
177.6400 JMD
177.6400 JMD
177.6150 JMD
British Pounds to Jamaican Dollars rate for 25/12/2014
Wednesday 24 December 2014
177.2850 JMD
177.6250 JMD
177.5300 JMD
British Pounds to Jamaican Dollars rate for 24/12/2014
Tuesday 23 December 2014
178.1650 JMD
177.2750 JMD
177.6950 JMD
British Pounds to Jamaican Dollars rate for 23/12/2014
Monday 22 December 2014
178.8450 JMD
178.1950 JMD
178.5725 JMD
British Pounds to Jamaican Dollars rate for 22/12/2014
Friday 19 December 2014
178.9100 JMD
178.6750 JMD
178.7600 JMD
British Pounds to Jamaican Dollars rate for 19/12/2014
Thursday 18 December 2014
177.6700 JMD
178.8650 JMD
178.2725 JMD
British Pounds to Jamaican Dollars rate for 18/12/2014
Wednesday 17 December 2014
179.4100 JMD
177.6900 JMD
178.4925 JMD
British Pounds to Jamaican Dollars rate for 17/12/2014
Tuesday 16 December 2014
178.2050 JMD
179.4100 JMD
178.9550 JMD
British Pounds to Jamaican Dollars rate for 16/12/2014
Monday 15 December 2014
178.7450 JMD
178.3000 JMD
178.3025 JMD
British Pounds to Jamaican Dollars rate for 15/12/2014
Friday 12 December 2014
178.5600 JMD
178.6150 JMD
178.6450 JMD
British Pounds to Jamaican Dollars rate for 12/12/2014
Thursday 11 December 2014
178.4850 JMD
178.5500 JMD
178.5325 JMD
British Pounds to Jamaican Dollars rate for 11/12/2014
Wednesday 10 December 2014
177.7300 JMD
178.5200 JMD
178.1025 JMD
British Pounds to Jamaican Dollars rate for 10/12/2014
Tuesday 9 December 2014
177.5300 JMD
177.7450 JMD
177.8200 JMD
British Pounds to Jamaican Dollars rate for 09/12/2014
Monday 8 December 2014
176.6050 JMD
177.6300 JMD
177.1625 JMD
British Pounds to Jamaican Dollars rate for 08/12/2014
Friday 5 December 2014
177.6850 JMD
176.6300 JMD
177.2750 JMD
British Pounds to Jamaican Dollars rate for 05/12/2014
Thursday 4 December 2014
177.7900 JMD
177.7150 JMD
177.7975 JMD
British Pounds to Jamaican Dollars rate for 04/12/2014
Wednesday 3 December 2014
177.3250 JMD
177.7600 JMD
177.6975 JMD
British Pounds to Jamaican Dollars rate for 03/12/2014
Tuesday 2 December 2014
178.4350 JMD
177.3500 JMD
177.8375 JMD
British Pounds to Jamaican Dollars rate for 02/12/2014
Monday 1 December 2014
177.1600 JMD
178.4050 JMD
177.5300 JMD
British Pounds to Jamaican Dollars rate for 01/12/2014

November

Friday 28 November 2014
177.7850 JMD
176.9850 JMD
177.3600 JMD
British Pounds to Jamaican Dollars rate for 28/11/2014
Thursday 27 November 2014
178.7400 JMD
178.0150 JMD
178.3125 JMD
British Pounds to Jamaican Dollars rate for 27/11/2014
Wednesday 26 November 2014
177.5200 JMD
178.7200 JMD
178.0725 JMD
British Pounds to Jamaican Dollars rate for 26/11/2014
Tuesday 25 November 2014
177.7800 JMD
177.5050 JMD
177.4375 JMD
British Pounds to Jamaican Dollars rate for 25/11/2014
Monday 24 November 2014
176.7600 JMD
177.7700 JMD
177.3100 JMD
British Pounds to Jamaican Dollars rate for 24/11/2014
Friday 21 November 2014
177.3050 JMD
176.8750 JMD
177.1500 JMD
British Pounds to Jamaican Dollars rate for 21/11/2014
Thursday 20 November 2014
177.0650 JMD
177.3050 JMD
177.3325 JMD
British Pounds to Jamaican Dollars rate for 20/11/2014
Wednesday 19 November 2014
176.2400 JMD
177.0450 JMD
176.7175 JMD
British Pounds to Jamaican Dollars rate for 19/11/2014
Tuesday 18 November 2014
176.6050 JMD
176.2700 JMD
176.5975 JMD
British Pounds to Jamaican Dollars rate for 18/11/2014
Monday 17 November 2014
176.8400 JMD
176.5700 JMD
176.8300 JMD
British Pounds to Jamaican Dollars rate for 17/11/2014
Friday 14 November 2014
177.2950 JMD
176.8550 JMD
176.6675 JMD
British Pounds to Jamaican Dollars rate for 14/11/2014
Thursday 13 November 2014
177.7500 JMD
177.3050 JMD
177.4775 JMD
British Pounds to Jamaican Dollars rate for 13/11/2014
Wednesday 12 November 2014
179.3200 JMD
177.7500 JMD
178.5450 JMD
British Pounds to Jamaican Dollars rate for 12/11/2014
Tuesday 11 November 2014
178.6250 JMD
179.3100 JMD
179.0625 JMD
British Pounds to Jamaican Dollars rate for 11/11/2014
Monday 10 November 2014
178.6950 JMD
178.6100 JMD
178.9125 JMD
British Pounds to Jamaican Dollars rate for 10/11/2014
Friday 7 November 2014
178.1600 JMD
178.6050 JMD
178.2025 JMD
British Pounds to Jamaican Dollars rate for 07/11/2014
Thursday 6 November 2014
179.6550 JMD
178.1600 JMD
178.9300 JMD
British Pounds to Jamaican Dollars rate for 06/11/2014
Wednesday 5 November 2014
179.9400 JMD
179.6550 JMD
179.7650 JMD
British Pounds to Jamaican Dollars rate for 05/11/2014
Tuesday 4 November 2014
179.6300 JMD
179.9300 JMD
179.8225 JMD
British Pounds to Jamaican Dollars rate for 04/11/2014
Monday 3 November 2014
179.8150 JMD
179.6950 JMD
179.7575 JMD
British Pounds to Jamaican Dollars rate for 03/11/2014

October

Friday 31 October 2014
180.1600 JMD
180.0500 JMD
179.8625 JMD
British Pounds to Jamaican Dollars rate for 31/10/2014
Thursday 30 October 2014
180.0550 JMD
180.1500 JMD
180.0575 JMD
British Pounds to Jamaican Dollars rate for 30/10/2014
Wednesday 29 October 2014
181.5200 JMD
180.0600 JMD
180.8300 JMD
British Pounds to Jamaican Dollars rate for 29/10/2014
Tuesday 28 October 2014
181.3450 JMD
181.5450 JMD
181.6550 JMD
British Pounds to Jamaican Dollars rate for 28/10/2014
Monday 27 October 2014
181.0150 JMD
181.3500 JMD
181.2650 JMD
British Pounds to Jamaican Dollars rate for 27/10/2014
Friday 24 October 2014
180.2550 JMD
180.8550 JMD
180.5900 JMD
British Pounds to Jamaican Dollars rate for 24/10/2014
Thursday 23 October 2014
180.4900 JMD
180.2550 JMD
180.3175 JMD
British Pounds to Jamaican Dollars rate for 23/10/2014
Wednesday 22 October 2014
181.0050 JMD
180.4950 JMD
180.6875 JMD
British Pounds to Jamaican Dollars rate for 22/10/2014
Tuesday 21 October 2014
181.6750 JMD
181.0000 JMD
181.3900 JMD
British Pounds to Jamaican Dollars rate for 21/10/2014
Monday 20 October 2014
180.9450 JMD
181.6800 JMD
181.2675 JMD
British Pounds to Jamaican Dollars rate for 20/10/2014
Friday 17 October 2014
180.9750 JMD
180.7650 JMD
180.8850 JMD
British Pounds to Jamaican Dollars rate for 17/10/2014
Thursday 16 October 2014
180.1050 JMD
181.0000 JMD
180.3625 JMD
British Pounds to Jamaican Dollars rate for 16/10/2014
Wednesday 15 October 2014
178.5400 JMD
180.1200 JMD
179.2150 JMD
British Pounds to Jamaican Dollars rate for 15/10/2014
Tuesday 14 October 2014
181.0100 JMD
178.6050 JMD
179.8075 JMD
British Pounds to Jamaican Dollars rate for 14/10/2014
Monday 13 October 2014
180.8650 JMD
181.0750 JMD
180.9900 JMD
British Pounds to Jamaican Dollars rate for 13/10/2014
Friday 10 October 2014
181.2200 JMD
180.7500 JMD
180.7325 JMD
British Pounds to Jamaican Dollars rate for 10/10/2014
Thursday 9 October 2014
181.8950 JMD
181.2250 JMD
181.7350 JMD
British Pounds to Jamaican Dollars rate for 09/10/2014
Wednesday 8 October 2014
181.2000 JMD
181.8650 JMD
181.2100 JMD
British Pounds to Jamaican Dollars rate for 08/10/2014
Tuesday 7 October 2014
181.0700 JMD
181.2100 JMD
181.0200 JMD
British Pounds to Jamaican Dollars rate for 07/10/2014
Monday 6 October 2014
179.7550 JMD
181.0400 JMD
180.4300 JMD
British Pounds to Jamaican Dollars rate for 06/10/2014
Friday 3 October 2014
181.7900 JMD
179.6400 JMD
180.7075 JMD
British Pounds to Jamaican Dollars rate for 03/10/2014
Thursday 2 October 2014
182.3200 JMD
181.7900 JMD
182.1700 JMD
British Pounds to Jamaican Dollars rate for 02/10/2014
Wednesday 1 October 2014
182.4150 JMD
182.3350 JMD
182.5275 JMD
British Pounds to Jamaican Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
183.1200 JMD
182.3850 JMD
182.7400 JMD
British Pounds to Jamaican Dollars rate for 30/09/2014
Monday 29 September 2014
182.8400 JMD
183.1300 JMD
183.0000 JMD
British Pounds to Jamaican Dollars rate for 29/09/2014
Friday 26 September 2014
183.6250 JMD
182.9000 JMD
183.3125 JMD
British Pounds to Jamaican Dollars rate for 26/09/2014
Thursday 25 September 2014
184.0350 JMD
183.6250 JMD
183.7425 JMD
British Pounds to Jamaican Dollars rate for 25/09/2014
Wednesday 24 September 2014
184.5350 JMD
184.0450 JMD
184.3550 JMD
British Pounds to Jamaican Dollars rate for 24/09/2014
Tuesday 23 September 2014
184.2450 JMD
184.5800 JMD
184.4300 JMD
British Pounds to Jamaican Dollars rate for 23/09/2014
Monday 22 September 2014
183.4000 JMD
184.2450 JMD
183.8425 JMD
British Pounds to Jamaican Dollars rate for 22/09/2014
Friday 19 September 2014
184.4350 JMD
183.3750 JMD
184.6000 JMD
British Pounds to Jamaican Dollars rate for 19/09/2014
Thursday 18 September 2014
183.1000 JMD
184.4200 JMD
183.7250 JMD
British Pounds to Jamaican Dollars rate for 18/09/2014
Wednesday 17 September 2014
183.0200 JMD
183.1450 JMD
183.4225 JMD
British Pounds to Jamaican Dollars rate for 17/09/2014
Tuesday 16 September 2014
182.8650 JMD
183.0200 JMD
182.8825 JMD
British Pounds to Jamaican Dollars rate for 16/09/2014
Monday 15 September 2014
183.1600 JMD
182.8650 JMD
182.9325 JMD
British Pounds to Jamaican Dollars rate for 15/09/2014
Friday 12 September 2014
182.6050 JMD
183.0650 JMD
182.8600 JMD
British Pounds to Jamaican Dollars rate for 12/09/2014
Thursday 11 September 2014
182.5300 JMD
182.6050 JMD
182.7300 JMD
British Pounds to Jamaican Dollars rate for 11/09/2014
Wednesday 10 September 2014
181.2750 JMD
182.5400 JMD
181.8775 JMD
British Pounds to Jamaican Dollars rate for 10/09/2014
Tuesday 9 September 2014
181.3950 JMD
181.2750 JMD
181.1725 JMD
British Pounds to Jamaican Dollars rate for 09/09/2014
Monday 8 September 2014
183.6700 JMD
181.3950 JMD
182.4950 JMD
British Pounds to Jamaican Dollars rate for 08/09/2014
Friday 5 September 2014
183.9650 JMD
183.7200 JMD
183.5925 JMD
British Pounds to Jamaican Dollars rate for 05/09/2014
Thursday 4 September 2014
185.3500 JMD
184.0400 JMD
184.6875 JMD
British Pounds to Jamaican Dollars rate for 04/09/2014
Wednesday 3 September 2014
185.6150 JMD
185.3400 JMD
185.3950 JMD
British Pounds to Jamaican Dollars rate for 03/09/2014
Tuesday 2 September 2014
187.1750 JMD
185.6150 JMD
186.4225 JMD
British Pounds to Jamaican Dollars rate for 02/09/2014
Monday 1 September 2014
186.8400 JMD
187.1750 JMD
187.0900 JMD
British Pounds to Jamaican Dollars rate for 01/09/2014

August

Friday 29 August 2014
186.6950 JMD
186.8650 JMD
186.6925 JMD
British Pounds to Jamaican Dollars rate for 29/08/2014
Thursday 28 August 2014
186.5400 JMD
186.6950 JMD
186.6650 JMD
British Pounds to Jamaican Dollars rate for 28/08/2014
Wednesday 27 August 2014
186.0750 JMD
186.5700 JMD
186.4775 JMD
British Pounds to Jamaican Dollars rate for 27/08/2014
Tuesday 26 August 2014
186.6750 JMD
186.0900 JMD
186.4150 JMD
British Pounds to Jamaican Dollars rate for 26/08/2014
Monday 25 August 2014
186.3850 JMD
186.6800 JMD
186.5650 JMD
British Pounds to Jamaican Dollars rate for 25/08/2014
Friday 22 August 2014
186.6100 JMD
186.6200 JMD
186.6750 JMD
British Pounds to Jamaican Dollars rate for 22/08/2014
Thursday 21 August 2014
186.5700 JMD
186.6050 JMD
186.5850 JMD
British Pounds to Jamaican Dollars rate for 21/08/2014
Wednesday 20 August 2014
186.7150 JMD
186.5950 JMD
186.8800 JMD
British Pounds to Jamaican Dollars rate for 20/08/2014
Tuesday 19 August 2014
187.9350 JMD
186.7300 JMD
187.3100 JMD
British Pounds to Jamaican Dollars rate for 19/08/2014
Monday 18 August 2014
187.8900 JMD
187.9350 JMD
195.3775 JMD
British Pounds to Jamaican Dollars rate for 18/08/2014
Friday 15 August 2014
187.7950 JMD
187.8550 JMD
187.8600 JMD
British Pounds to Jamaican Dollars rate for 15/08/2014
Thursday 14 August 2014
187.7700 JMD
187.7950 JMD
187.7225 JMD
British Pounds to Jamaican Dollars rate for 14/08/2014
Wednesday 13 August 2014
189.2650 JMD
187.7700 JMD
188.5050 JMD
British Pounds to Jamaican Dollars rate for 13/08/2014
Tuesday 12 August 2014
188.9350 JMD
189.2750 JMD
189.0325 JMD
British Pounds to Jamaican Dollars rate for 12/08/2014
Monday 11 August 2014
188.3850 JMD
188.9500 JMD
188.6800 JMD
British Pounds to Jamaican Dollars rate for 11/08/2014
Friday 8 August 2014
189.2800 JMD
188.3850 JMD
188.8050 JMD
British Pounds to Jamaican Dollars rate for 08/08/2014
Thursday 7 August 2014
189.5200 JMD
189.2900 JMD
189.4125 JMD
British Pounds to Jamaican Dollars rate for 07/08/2014
Wednesday 6 August 2014
189.8700 JMD
189.5150 JMD
189.5725 JMD
British Pounds to Jamaican Dollars rate for 06/08/2014
Tuesday 5 August 2014
189.8750 JMD
189.8750 JMD
189.7225 JMD
British Pounds to Jamaican Dollars rate for 05/08/2014
Monday 4 August 2014
189.5300 JMD
189.8750 JMD
189.5300 JMD
British Pounds to Jamaican Dollars rate for 04/08/2014
Friday 1 August 2014
189.8550 JMD
189.5100 JMD
189.5450 JMD
British Pounds to Jamaican Dollars rate for 01/08/2014

July

Thursday 31 July 2014
190.6150 JMD
189.8400 JMD
190.1700 JMD
British Pounds to Jamaican Dollars rate for 31/07/2014
Wednesday 30 July 2014
190.8700 JMD
190.6150 JMD
190.6725 JMD
British Pounds to Jamaican Dollars rate for 30/07/2014
Tuesday 29 July 2014
191.4050 JMD
190.8650 JMD
191.1125 JMD
British Pounds to Jamaican Dollars rate for 29/07/2014
Monday 28 July 2014
191.0500 JMD
191.4050 JMD
191.3200 JMD
British Pounds to Jamaican Dollars rate for 28/07/2014
Friday 25 July 2014
191.0300 JMD
191.0350 JMD
191.1150 JMD
British Pounds to Jamaican Dollars rate for 25/07/2014
Thursday 24 July 2014
191.4550 JMD
191.0300 JMD
191.1475 JMD
British Pounds to Jamaican Dollars rate for 24/07/2014
Wednesday 23 July 2014
191.7550 JMD
191.4500 JMD
191.5650 JMD
British Pounds to Jamaican Dollars rate for 23/07/2014
Tuesday 22 July 2014
191.8100 JMD
191.7450 JMD
191.7150 JMD
British Pounds to Jamaican Dollars rate for 22/07/2014
Monday 21 July 2014
191.6450 JMD
191.8000 JMD
191.6300 JMD
British Pounds to Jamaican Dollars rate for 21/07/2014
Friday 18 July 2014
191.9600 JMD
191.6300 JMD
191.5400 JMD
British Pounds to Jamaican Dollars rate for 18/07/2014
Thursday 17 July 2014
192.4100 JMD
191.9650 JMD
192.1775 JMD
British Pounds to Jamaican Dollars rate for 17/07/2014
Wednesday 16 July 2014
192.4350 JMD
192.4150 JMD
192.3900 JMD
British Pounds to Jamaican Dollars rate for 16/07/2014
Tuesday 15 July 2014
191.8150 JMD
192.4300 JMD
192.2850 JMD
British Pounds to Jamaican Dollars rate for 15/07/2014
Monday 14 July 2014
192.8650 JMD
191.8100 JMD
192.3675 JMD
British Pounds to Jamaican Dollars rate for 14/07/2014
Friday 11 July 2014
192.5100 JMD
193.0800 JMD
192.7875 JMD
British Pounds to Jamaican Dollars rate for 11/07/2014
Thursday 10 July 2014
192.4200 JMD
192.5150 JMD
192.2775 JMD
British Pounds to Jamaican Dollars rate for 10/07/2014
Wednesday 9 July 2014
192.1100 JMD
192.4200 JMD
192.1200 JMD
British Pounds to Jamaican Dollars rate for 09/07/2014
Tuesday 8 July 2014
192.0850 JMD
192.0900 JMD
192.1100 JMD
British Pounds to Jamaican Dollars rate for 08/07/2014
Monday 7 July 2014
192.1850 JMD
192.0900 JMD
191.8150 JMD
British Pounds to Jamaican Dollars rate for 07/07/2014
Friday 4 July 2014
192.1300 JMD
192.1400 JMD
192.1275 JMD
British Pounds to Jamaican Dollars rate for 04/07/2014
Thursday 3 July 2014
192.0850 JMD
192.1150 JMD
191.8500 JMD
British Pounds to Jamaican Dollars rate for 03/07/2014
Wednesday 2 July 2014
191.6900 JMD
192.0800 JMD
191.8850 JMD
British Pounds to Jamaican Dollars rate for 02/07/2014
Tuesday 1 July 2014
191.2300 JMD
191.7000 JMD
191.4325 JMD
British Pounds to Jamaican Dollars rate for 01/07/2014

June

Monday 30 June 2014
190.2150 JMD
191.2350 JMD
190.7350 JMD
British Pounds to Jamaican Dollars rate for 30/06/2014
Friday 27 June 2014
190.1350 JMD
190.1850 JMD
189.9125 JMD
British Pounds to Jamaican Dollars rate for 27/06/2014
Thursday 26 June 2014
189.6100 JMD
190.1150 JMD
189.2975 JMD
British Pounds to Jamaican Dollars rate for 26/06/2014
Wednesday 25 June 2014
188.3500 JMD
189.6100 JMD
189.0250 JMD
British Pounds to Jamaican Dollars rate for 25/06/2014
Tuesday 24 June 2014
189.9300 JMD
188.3900 JMD
189.1050 JMD
British Pounds to Jamaican Dollars rate for 24/06/2014
Monday 23 June 2014
189.4600 JMD
189.9300 JMD
189.6200 JMD
British Pounds to Jamaican Dollars rate for 23/06/2014
Friday 20 June 2014
189.7350 JMD
189.4250 JMD
189.5950 JMD
British Pounds to Jamaican Dollars rate for 20/06/2014
Thursday 19 June 2014
188.4600 JMD
189.7650 JMD
189.1800 JMD
British Pounds to Jamaican Dollars rate for 19/06/2014
Wednesday 18 June 2014
188.9000 JMD
188.4500 JMD
188.3825 JMD
British Pounds to Jamaican Dollars rate for 18/06/2014
Tuesday 17 June 2014
188.9250 JMD
188.8900 JMD
188.7850 JMD
British Pounds to Jamaican Dollars rate for 17/06/2014
Monday 16 June 2014
188.4750 JMD
188.9100 JMD
188.7650 JMD
British Pounds to Jamaican Dollars rate for 16/06/2014
Friday 13 June 2014
187.9450 JMD
188.4300 JMD
188.2350 JMD
British Pounds to Jamaican Dollars rate for 13/06/2014
Thursday 12 June 2014
186.4800 JMD
187.9150 JMD
187.2125 JMD
British Pounds to Jamaican Dollars rate for 12/06/2014
Wednesday 11 June 2014
186.1550 JMD
186.5000 JMD
186.3625 JMD
British Pounds to Jamaican Dollars rate for 11/06/2014
Tuesday 10 June 2014
186.9400 JMD
186.1650 JMD
186.5375 JMD
British Pounds to Jamaican Dollars rate for 10/06/2014
Monday 9 June 2014
186.5500 JMD
186.9000 JMD
186.7250 JMD
British Pounds to Jamaican Dollars rate for 09/06/2014
Friday 6 June 2014
185.4100 JMD
186.5200 JMD
185.8550 JMD
British Pounds to Jamaican Dollars rate for 06/06/2014
Thursday 5 June 2014
185.7000 JMD
185.3950 JMD
185.6400 JMD
British Pounds to Jamaican Dollars rate for 05/06/2014
Wednesday 4 June 2014
185.8350 JMD
185.7250 JMD
185.7800 JMD
British Pounds to Jamaican Dollars rate for 04/06/2014
Tuesday 3 June 2014
186.2350 JMD
185.8450 JMD
185.9850 JMD
British Pounds to Jamaican Dollars rate for 03/06/2014
Monday 2 June 2014
186.3000 JMD
186.2300 JMD
186.2100 JMD
British Pounds to Jamaican Dollars rate for 02/06/2014

May

Friday 30 May 2014
185.3450 JMD
186.2500 JMD
185.8775 JMD
British Pounds to Jamaican Dollars rate for 30/05/2014
Thursday 29 May 2014
185.4100 JMD
185.3450 JMD
185.4125 JMD
British Pounds to Jamaican Dollars rate for 29/05/2014
Wednesday 28 May 2014
185.5850 JMD
185.4300 JMD
185.2250 JMD
British Pounds to Jamaican Dollars rate for 28/05/2014
Tuesday 27 May 2014
186.1950 JMD
185.5600 JMD
185.8950 JMD
British Pounds to Jamaican Dollars rate for 27/05/2014
Monday 26 May 2014
185.9950 JMD
186.2150 JMD
186.1225 JMD
British Pounds to Jamaican Dollars rate for 26/05/2014
Friday 23 May 2014
186.9300 JMD
186.0550 JMD
186.6450 JMD
British Pounds to Jamaican Dollars rate for 23/05/2014
Thursday 22 May 2014
187.1800 JMD
186.8950 JMD
186.9950 JMD
British Pounds to Jamaican Dollars rate for 22/05/2014
Wednesday 21 May 2014
186.3250 JMD
187.1800 JMD
186.7300 JMD
British Pounds to Jamaican Dollars rate for 21/05/2014
Tuesday 20 May 2014
186.2300 JMD
186.3400 JMD
186.3050 JMD
British Pounds to Jamaican Dollars rate for 20/05/2014
Monday 19 May 2014
185.7550 JMD
186.2300 JMD
186.1200 JMD
British Pounds to Jamaican Dollars rate for 19/05/2014
Friday 16 May 2014
184.6550 JMD
185.7300 JMD
185.2850 JMD
British Pounds to Jamaican Dollars rate for 16/05/2014
Thursday 15 May 2014
184.3900 JMD
184.6750 JMD
184.5350 JMD
British Pounds to Jamaican Dollars rate for 15/05/2014
Wednesday 14 May 2014
185.5000 JMD
184.3850 JMD
185.0675 JMD
British Pounds to Jamaican Dollars rate for 14/05/2014
Tuesday 13 May 2014
185.8050 JMD
185.4950 JMD
185.7025 JMD
British Pounds to Jamaican Dollars rate for 13/05/2014
Monday 12 May 2014
185.5050 JMD
185.8050 JMD
185.6800 JMD
British Pounds to Jamaican Dollars rate for 12/05/2014
Friday 9 May 2014
186.1800 JMD
185.5050 JMD
185.6675 JMD
British Pounds to Jamaican Dollars rate for 09/05/2014
Thursday 8 May 2014
186.6950 JMD
186.1800 JMD
186.4450 JMD
British Pounds to Jamaican Dollars rate for 08/05/2014
Wednesday 7 May 2014
186.7200 JMD
186.7200 JMD
186.7875 JMD
British Pounds to Jamaican Dollars rate for 07/05/2014
Tuesday 6 May 2014
185.2950 JMD
186.7400 JMD
186.1150 JMD
British Pounds to Jamaican Dollars rate for 06/05/2014
Monday 5 May 2014
184.7750 JMD
185.2950 JMD
184.9875 JMD
British Pounds to Jamaican Dollars rate for 05/05/2014
Friday 2 May 2014
185.4500 JMD
184.7950 JMD
184.8750 JMD
British Pounds to Jamaican Dollars rate for 02/05/2014
Thursday 1 May 2014
185.1850 JMD
185.4350 JMD
185.3275 JMD
British Pounds to Jamaican Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
184.4800 JMD
185.1950 JMD
184.9425 JMD
British Pounds to Jamaican Dollars rate for 30/04/2014
Tuesday 29 April 2014
184.6250 JMD
184.5350 JMD
184.7275 JMD
British Pounds to Jamaican Dollars rate for 29/04/2014
Monday 28 April 2014
184.5700 JMD
184.6300 JMD
184.6875 JMD
British Pounds to Jamaican Dollars rate for 28/04/2014
Friday 25 April 2014
184.2750 JMD
184.4450 JMD
184.4625 JMD
British Pounds to Jamaican Dollars rate for 25/04/2014
Thursday 24 April 2014
183.8400 JMD
184.2850 JMD
184.0625 JMD
British Pounds to Jamaican Dollars rate for 24/04/2014
Wednesday 23 April 2014
183.9750 JMD
183.8400 JMD
183.8475 JMD
British Pounds to Jamaican Dollars rate for 23/04/2014
Tuesday 22 April 2014
183.6750 JMD
183.9900 JMD
183.8475 JMD
British Pounds to Jamaican Dollars rate for 22/04/2014
Monday 21 April 2014
184.0050 JMD
183.6350 JMD
183.9025 JMD
British Pounds to Jamaican Dollars rate for 21/04/2014
Friday 18 April 2014
184.0650 JMD
184.1700 JMD
184.0400 JMD
British Pounds to Jamaican Dollars rate for 18/04/2014
Thursday 17 April 2014
183.9800 JMD
184.0600 JMD
184.1950 JMD
British Pounds to Jamaican Dollars rate for 17/04/2014
Wednesday 16 April 2014
183.1400 JMD
183.9650 JMD
183.5675 JMD
British Pounds to Jamaican Dollars rate for 16/04/2014
Tuesday 15 April 2014
183.1800 JMD
183.1400 JMD
183.1250 JMD
British Pounds to Jamaican Dollars rate for 15/04/2014
Monday 14 April 2014
182.9750 JMD
183.1600 JMD
183.0725 JMD
British Pounds to Jamaican Dollars rate for 14/04/2014
Friday 11 April 2014
183.5950 JMD
182.9550 JMD
183.2350 JMD
British Pounds to Jamaican Dollars rate for 11/04/2014
Thursday 10 April 2014
183.4400 JMD
183.5950 JMD
183.4100 JMD
British Pounds to Jamaican Dollars rate for 10/04/2014
Wednesday 9 April 2014
183.0400 JMD
183.4400 JMD
183.0925 JMD
British Pounds to Jamaican Dollars rate for 09/04/2014
Tuesday 8 April 2014
182.0650 JMD
183.0550 JMD
182.5800 JMD
British Pounds to Jamaican Dollars rate for 08/04/2014
Monday 7 April 2014
181.1100 JMD
182.0300 JMD
181.6525 JMD
British Pounds to Jamaican Dollars rate for 07/04/2014
Friday 4 April 2014
181.2450 JMD
181.0300 JMD
181.1650 JMD
British Pounds to Jamaican Dollars rate for 04/04/2014
Thursday 3 April 2014
181.2800 JMD
181.2450 JMD
181.2200 JMD
British Pounds to Jamaican Dollars rate for 03/04/2014
Wednesday 2 April 2014
181.6750 JMD
181.2750 JMD
181.5300 JMD
British Pounds to Jamaican Dollars rate for 02/04/2014
Tuesday 1 April 2014
182.0600 JMD
181.6750 JMD
181.7150 JMD
British Pounds to Jamaican Dollars rate for 01/04/2014

March

Monday 31 March 2014
181.5050 JMD
182.0850 JMD
181.7950 JMD
British Pounds to Jamaican Dollars rate for 31/03/2014
Friday 28 March 2014
181.1450 JMD
181.5300 JMD
181.3250 JMD
British Pounds to Jamaican Dollars rate for 28/03/2014
Thursday 27 March 2014
181.3050 JMD
181.1600 JMD
181.4325 JMD
British Pounds to Jamaican Dollars rate for 27/03/2014
Wednesday 26 March 2014
180.3400 JMD
181.2800 JMD
180.8975 JMD
British Pounds to Jamaican Dollars rate for 26/03/2014
Tuesday 25 March 2014
180.2400 JMD
180.3400 JMD
180.3400 JMD
British Pounds to Jamaican Dollars rate for 25/03/2014
Monday 24 March 2014
180.3550 JMD
180.2300 JMD
180.3300 JMD
British Pounds to Jamaican Dollars rate for 24/03/2014
Friday 21 March 2014
180.5150 JMD
180.4800 JMD
180.5075 JMD
British Pounds to Jamaican Dollars rate for 21/03/2014
Thursday 20 March 2014
180.3900 JMD
180.5050 JMD
180.3000 JMD
British Pounds to Jamaican Dollars rate for 20/03/2014
Wednesday 19 March 2014
180.0400 JMD
180.3500 JMD
180.7425 JMD
British Pounds to Jamaican Dollars rate for 19/03/2014
Tuesday 18 March 2014
181.2200 JMD
179.9800 JMD
180.4450 JMD
British Pounds to Jamaican Dollars rate for 18/03/2014
Monday 17 March 2014
180.7500 JMD
181.2150 JMD
181.0000 JMD
British Pounds to Jamaican Dollars rate for 17/03/2014
Friday 14 March 2014
180.2050 JMD
180.7750 JMD
180.3575 JMD
British Pounds to Jamaican Dollars rate for 14/03/2014
Thursday 13 March 2014
180.1600 JMD
180.1800 JMD
180.6975 JMD
British Pounds to Jamaican Dollars rate for 13/03/2014
Wednesday 12 March 2014
179.8850 JMD
180.1450 JMD
180.0375 JMD
British Pounds to Jamaican Dollars rate for 12/03/2014
Tuesday 11 March 2014
180.5650 JMD
179.8850 JMD
180.2075 JMD
British Pounds to Jamaican Dollars rate for 11/03/2014
Monday 10 March 2014
181.0850 JMD
180.5550 JMD
180.5025 JMD
British Pounds to Jamaican Dollars rate for 10/03/2014
Friday 7 March 2014
181.0100 JMD
180.9350 JMD
181.1900 JMD
British Pounds to Jamaican Dollars rate for 07/03/2014
Thursday 6 March 2014
180.8600 JMD
181.0400 JMD
180.9825 JMD
British Pounds to Jamaican Dollars rate for 06/03/2014
Wednesday 5 March 2014
179.9800 JMD
180.8250 JMD
180.4325 JMD
British Pounds to Jamaican Dollars rate for 05/03/2014
Tuesday 4 March 2014
179.8950 JMD
179.9800 JMD
180.0650 JMD
British Pounds to Jamaican Dollars rate for 04/03/2014
Monday 3 March 2014
180.4700 JMD
179.8850 JMD
180.3450 JMD
British Pounds to Jamaican Dollars rate for 03/03/2014

February

Friday 28 February 2014
179.9450 JMD
180.8200 JMD
180.4050 JMD
British Pounds to Jamaican Dollars rate for 28/02/2014
Thursday 27 February 2014
179.3350 JMD
179.9150 JMD
179.6300 JMD
British Pounds to Jamaican Dollars rate for 27/02/2014
Wednesday 26 February 2014
179.4050 JMD
179.3350 JMD
179.2750 JMD
British Pounds to Jamaican Dollars rate for 26/02/2014
Tuesday 25 February 2014
179.7150 JMD
179.3950 JMD
179.8625 JMD
British Pounds to Jamaican Dollars rate for 25/02/2014
Monday 24 February 2014
179.0700 JMD
179.7150 JMD
179.4325 JMD
British Pounds to Jamaican Dollars rate for 24/02/2014
Friday 21 February 2014
179.3550 JMD
179.2300 JMD
179.5575 JMD
British Pounds to Jamaican Dollars rate for 21/02/2014
Thursday 20 February 2014
179.4550 JMD
179.3700 JMD
179.4225 JMD
British Pounds to Jamaican Dollars rate for 20/02/2014
Wednesday 19 February 2014
179.1100 JMD
179.4600 JMD
179.4700 JMD
British Pounds to Jamaican Dollars rate for 19/02/2014
Tuesday 18 February 2014
179.6600 JMD
179.1100 JMD
179.5725 JMD
British Pounds to Jamaican Dollars rate for 18/02/2014
Monday 17 February 2014
180.2500 JMD
179.6600 JMD
180.1725 JMD
British Pounds to Jamaican Dollars rate for 17/02/2014
Friday 14 February 2014
178.8750 JMD
180.0150 JMD
179.3975 JMD
British Pounds to Jamaican Dollars rate for 14/02/2014
Thursday 13 February 2014
178.3450 JMD
178.9050 JMD
178.7100 JMD
British Pounds to Jamaican Dollars rate for 13/02/2014
Wednesday 12 February 2014
176.4750 JMD
178.3250 JMD
177.3800 JMD
British Pounds to Jamaican Dollars rate for 12/02/2014
Tuesday 11 February 2014
176.0500 JMD
176.4750 JMD
176.3875 JMD
British Pounds to Jamaican Dollars rate for 11/02/2014
Monday 10 February 2014
175.8800 JMD
176.0550 JMD
176.0400 JMD
British Pounds to Jamaican Dollars rate for 10/02/2014
Friday 7 February 2014
175.4950 JMD
176.0550 JMD
176.4500 JMD
British Pounds to Jamaican Dollars rate for 07/02/2014
Thursday 6 February 2014
175.4200 JMD
175.5050 JMD
175.4975 JMD
British Pounds to Jamaican Dollars rate for 06/02/2014
Wednesday 5 February 2014
174.9050 JMD
175.4050 JMD
174.9650 JMD
British Pounds to Jamaican Dollars rate for 05/02/2014
Tuesday 4 February 2014
174.7200 JMD
174.8800 JMD
174.7200 JMD
British Pounds to Jamaican Dollars rate for 04/02/2014
Monday 3 February 2014
176.0150 JMD
174.7700 JMD
175.3425 JMD
British Pounds to Jamaican Dollars rate for 03/02/2014

January

Friday 31 January 2014
176.3600 JMD
176.1400 JMD
176.3225 JMD
British Pounds to Jamaican Dollars rate for 31/01/2014
Thursday 30 January 2014
177.0350 JMD
176.3950 JMD
176.7625 JMD
British Pounds to Jamaican Dollars rate for 30/01/2014
Wednesday 29 January 2014
176.9850 JMD
176.9950 JMD
176.9975 JMD
British Pounds to Jamaican Dollars rate for 29/01/2014
Tuesday 28 January 2014
176.6900 JMD
176.9850 JMD
176.9250 JMD
British Pounds to Jamaican Dollars rate for 28/01/2014
Monday 27 January 2014
175.7450 JMD
176.6950 JMD
176.1325 JMD
British Pounds to Jamaican Dollars rate for 27/01/2014
Friday 24 January 2014
177.5600 JMD
175.7950 JMD
176.6475 JMD
British Pounds to Jamaican Dollars rate for 24/01/2014
Thursday 23 January 2014
176.5950 JMD
177.5100 JMD
177.2675 JMD
British Pounds to Jamaican Dollars rate for 23/01/2014
Wednesday 22 January 2014
174.9400 JMD
176.6150 JMD
175.8025 JMD
British Pounds to Jamaican Dollars rate for 22/01/2014
Tuesday 21 January 2014
174.6400 JMD
174.9500 JMD
174.7775 JMD
British Pounds to Jamaican Dollars rate for 21/01/2014
Monday 20 January 2014
174.5100 JMD
174.6400 JMD
174.4575 JMD
British Pounds to Jamaican Dollars rate for 20/01/2014
Friday 17 January 2014
173.7350 JMD
174.4050 JMD
174.1525 JMD
British Pounds to Jamaican Dollars rate for 17/01/2014
Thursday 16 January 2014
173.9550 JMD
173.7950 JMD
173.7025 JMD
British Pounds to Jamaican Dollars rate for 16/01/2014
Wednesday 15 January 2014
174.6900 JMD
173.9650 JMD
174.0600 JMD
British Pounds to Jamaican Dollars rate for 15/01/2014
Tuesday 14 January 2014
174.1250 JMD
174.6800 JMD
174.4200 JMD
British Pounds to Jamaican Dollars rate for 14/01/2014
Monday 13 January 2014
175.0800 JMD
174.1050 JMD
174.5175 JMD
British Pounds to Jamaican Dollars rate for 13/01/2014
Friday 10 January 2014
174.7700 JMD
174.9900 JMD
174.5625 JMD
British Pounds to Jamaican Dollars rate for 10/01/2014
Thursday 9 January 2014
174.3400 JMD
174.7700 JMD
174.4850 JMD
British Pounds to Jamaican Dollars rate for 09/01/2014
Wednesday 8 January 2014
173.5650 JMD
174.3400 JMD
173.8625 JMD
British Pounds to Jamaican Dollars rate for 08/01/2014
Tuesday 7 January 2014
173.8100 JMD
173.5550 JMD
173.6500 JMD
British Pounds to Jamaican Dollars rate for 07/01/2014
Monday 6 January 2014
173.5250 JMD
173.7700 JMD
173.4775 JMD
British Pounds to Jamaican Dollars rate for 06/01/2014
Friday 3 January 2014
174.0300 JMD
173.3850 JMD
173.8625 JMD
British Pounds to Jamaican Dollars rate for 03/01/2014
Thursday 2 January 2014
175.4550 JMD
174.0300 JMD
174.8375 JMD
British Pounds to Jamaican Dollars rate for 02/01/2014
Wednesday 1 January 2014
175.3700 JMD
175.4150 JMD
175.3350 JMD
British Pounds to Jamaican Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.