MENU

Converting British Pounds into Indonesian Rupiahs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 18951.1992 on 17/03/2019

Worst Exchange Rate: 16675.3008 on 09/08/2019

Mid Exchange Rate: 18072.4 on 21/01/2019


Today's Live Rate: 1 GBP = 18,707.2740 IDR

Best Retail Rate: 1 GBP = 18,576.3231 IDR

Indicative Bank Rate: 1 GBP = 17,973.9489 IDR

Find Out More

 

Historical Graph For Converting British Pounds into Indonesian Rupiahs

Loading

Table of 1 British Pound to Indonesian Rupiah Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
18,255.6000 IDR
18,185.2000 IDR
18,206.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/12/2019
Monday 30 December 2019
18,255.3000 IDR
18,255.8000 IDR
18,093.1000 IDR
British Pounds to Indonesian Rupiahs rate for 30/12/2019
Sunday 29 December 2019
18,264.3000 IDR
18,255.3000 IDR
18,254.0500 IDR
British Pounds to Indonesian Rupiahs rate for 29/12/2019
Saturday 28 December 2019
18,264.3000 IDR
18,264.3000 IDR
18,264.3000 IDR
British Pounds to Indonesian Rupiahs rate for 28/12/2019
Friday 27 December 2019
18,142.6000 IDR
18,264.3000 IDR
18,027.9500 IDR
British Pounds to Indonesian Rupiahs rate for 27/12/2019
Thursday 26 December 2019
17,812.9000 IDR
18,135.2000 IDR
17,979.9500 IDR
British Pounds to Indonesian Rupiahs rate for 26/12/2019
Wednesday 25 December 2019
18,054.0000 IDR
17,814.3000 IDR
17,747.8500 IDR
British Pounds to Indonesian Rupiahs rate for 25/12/2019
Tuesday 24 December 2019
18,063.6000 IDR
18,054.0000 IDR
17,941.3000 IDR
British Pounds to Indonesian Rupiahs rate for 24/12/2019
Monday 23 December 2019
18,153.1000 IDR
18,062.6000 IDR
17,955.0500 IDR
British Pounds to Indonesian Rupiahs rate for 23/12/2019
Sunday 22 December 2019
18,147.8000 IDR
18,151.9000 IDR
18,164.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/12/2019
Saturday 21 December 2019
18,147.8000 IDR
18,147.8000 IDR
18,147.8000 IDR
British Pounds to Indonesian Rupiahs rate for 21/12/2019
Friday 20 December 2019
18,196.7000 IDR
18,147.8000 IDR
18,129.8000 IDR
British Pounds to Indonesian Rupiahs rate for 20/12/2019
Thursday 19 December 2019
18,274.4000 IDR
18,196.7000 IDR
18,122.2000 IDR
British Pounds to Indonesian Rupiahs rate for 19/12/2019
Wednesday 18 December 2019
18,346.1000 IDR
18,274.4000 IDR
18,174.9500 IDR
British Pounds to Indonesian Rupiahs rate for 18/12/2019
Tuesday 17 December 2019
18,583.5000 IDR
18,347.4000 IDR
18,341.3000 IDR
British Pounds to Indonesian Rupiahs rate for 17/12/2019
Monday 16 December 2019
18,645.6000 IDR
18,590.0000 IDR
18,540.8500 IDR
British Pounds to Indonesian Rupiahs rate for 16/12/2019
Sunday 15 December 2019
18,623.6000 IDR
18,644.0000 IDR
18,631.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/12/2019
Saturday 14 December 2019
18,623.6000 IDR
18,623.6000 IDR
18,623.6000 IDR
British Pounds to Indonesian Rupiahs rate for 14/12/2019
Friday 13 December 2019
18,770.1000 IDR
18,623.6000 IDR
18,571.3500 IDR
British Pounds to Indonesian Rupiahs rate for 13/12/2019
Thursday 12 December 2019
18,450.3000 IDR
18,768.9000 IDR
18,462.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/12/2019
Wednesday 11 December 2019
18,388.1000 IDR
18,445.9000 IDR
18,295.8500 IDR
British Pounds to Indonesian Rupiahs rate for 11/12/2019
Tuesday 10 December 2019
18,409.2000 IDR
18,391.3000 IDR
18,311.9500 IDR
British Pounds to Indonesian Rupiahs rate for 10/12/2019
Monday 9 December 2019
18,428.5000 IDR
18,409.2000 IDR
18,297.8500 IDR
British Pounds to Indonesian Rupiahs rate for 09/12/2019
Sunday 8 December 2019
18,428.7000 IDR
18,424.5000 IDR
18,421.1000 IDR
British Pounds to Indonesian Rupiahs rate for 08/12/2019
Saturday 7 December 2019
18,428.7000 IDR
18,428.7000 IDR
18,428.7000 IDR
British Pounds to Indonesian Rupiahs rate for 07/12/2019
Friday 6 December 2019
18,379.0000 IDR
18,428.7000 IDR
18,292.8500 IDR
British Pounds to Indonesian Rupiahs rate for 06/12/2019
Thursday 5 December 2019
18,347.8000 IDR
18,380.0000 IDR
18,287.9500 IDR
British Pounds to Indonesian Rupiahs rate for 05/12/2019
Wednesday 4 December 2019
18,322.7000 IDR
18,347.0000 IDR
18,264.6000 IDR
British Pounds to Indonesian Rupiahs rate for 04/12/2019
Tuesday 3 December 2019
18,273.4000 IDR
18,320.7000 IDR
18,122.8500 IDR
British Pounds to Indonesian Rupiahs rate for 03/12/2019
Monday 2 December 2019
17,906.2000 IDR
18,274.6000 IDR
18,074.1500 IDR
British Pounds to Indonesian Rupiahs rate for 02/12/2019
Sunday 1 December 2019
17,923.1000 IDR
17,906.3000 IDR
17,908.1000 IDR
British Pounds to Indonesian Rupiahs rate for 01/12/2019

November

Saturday 30 November 2019
18,210.7000 IDR
17,923.1000 IDR
18,066.9000 IDR
British Pounds to Indonesian Rupiahs rate for 30/11/2019
Friday 29 November 2019
17,907.8000 IDR
18,210.7000 IDR
18,050.4000 IDR
British Pounds to Indonesian Rupiahs rate for 29/11/2019
Thursday 28 November 2019
18,217.3000 IDR
17,908.6000 IDR
18,062.0500 IDR
British Pounds to Indonesian Rupiahs rate for 28/11/2019
Wednesday 27 November 2019
18,101.0000 IDR
18,217.1000 IDR
18,026.4500 IDR
British Pounds to Indonesian Rupiahs rate for 27/11/2019
Tuesday 26 November 2019
18,137.3000 IDR
18,103.0000 IDR
17,979.2500 IDR
British Pounds to Indonesian Rupiahs rate for 26/11/2019
Monday 25 November 2019
18,096.6000 IDR
18,137.5000 IDR
18,016.2500 IDR
British Pounds to Indonesian Rupiahs rate for 25/11/2019
Sunday 24 November 2019
18,067.5000 IDR
18,095.2000 IDR
18,094.7500 IDR
British Pounds to Indonesian Rupiahs rate for 24/11/2019
Saturday 23 November 2019
18,067.5000 IDR
18,067.5000 IDR
18,067.5000 IDR
British Pounds to Indonesian Rupiahs rate for 23/11/2019
Friday 22 November 2019
18,179.6000 IDR
18,067.5000 IDR
18,014.1000 IDR
British Pounds to Indonesian Rupiahs rate for 22/11/2019
Thursday 21 November 2019
18,141.8000 IDR
18,179.9000 IDR
18,046.9000 IDR
British Pounds to Indonesian Rupiahs rate for 21/11/2019
Wednesday 20 November 2019
17,947.5000 IDR
18,141.0000 IDR
18,026.2000 IDR
British Pounds to Indonesian Rupiahs rate for 20/11/2019
Tuesday 19 November 2019
17,939.6000 IDR
17,945.5000 IDR
17,947.9500 IDR
British Pounds to Indonesian Rupiahs rate for 19/11/2019
Monday 18 November 2019
17,877.7000 IDR
17,940.3000 IDR
17,923.4500 IDR
British Pounds to Indonesian Rupiahs rate for 18/11/2019
Sunday 17 November 2019
17,859.0000 IDR
17,876.9000 IDR
17,875.1000 IDR
British Pounds to Indonesian Rupiahs rate for 17/11/2019
Saturday 16 November 2019
18,101.9000 IDR
17,859.0000 IDR
17,980.4500 IDR
British Pounds to Indonesian Rupiahs rate for 16/11/2019
Friday 15 November 2019
18,133.4000 IDR
18,101.9000 IDR
17,974.1500 IDR
British Pounds to Indonesian Rupiahs rate for 15/11/2019
Thursday 14 November 2019
17,828.4000 IDR
18,131.0000 IDR
17,963.8000 IDR
British Pounds to Indonesian Rupiahs rate for 14/11/2019
Wednesday 13 November 2019
17,802.5000 IDR
17,828.9000 IDR
17,805.9000 IDR
British Pounds to Indonesian Rupiahs rate for 13/11/2019
Tuesday 12 November 2019
17,989.6000 IDR
17,804.0000 IDR
17,879.2500 IDR
British Pounds to Indonesian Rupiahs rate for 12/11/2019
Monday 11 November 2019
17,927.4000 IDR
17,992.0000 IDR
17,832.4000 IDR
British Pounds to Indonesian Rupiahs rate for 11/11/2019
Sunday 10 November 2019
17,901.9000 IDR
17,925.1000 IDR
17,916.8500 IDR
British Pounds to Indonesian Rupiahs rate for 10/11/2019
Saturday 9 November 2019
17,901.9000 IDR
17,901.9000 IDR
17,901.9000 IDR
British Pounds to Indonesian Rupiahs rate for 09/11/2019
Friday 8 November 2019
17,914.6000 IDR
17,901.9000 IDR
17,815.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/11/2019
Thursday 7 November 2019
18,009.4000 IDR
17,910.4000 IDR
17,827.8500 IDR
British Pounds to Indonesian Rupiahs rate for 07/11/2019
Wednesday 6 November 2019
17,981.4000 IDR
18,008.9000 IDR
17,893.4500 IDR
British Pounds to Indonesian Rupiahs rate for 06/11/2019
Tuesday 5 November 2019
17,854.2000 IDR
17,984.3000 IDR
17,985.3000 IDR
British Pounds to Indonesian Rupiahs rate for 05/11/2019
Monday 4 November 2019
17,873.9000 IDR
17,857.9000 IDR
17,861.2500 IDR
British Pounds to Indonesian Rupiahs rate for 04/11/2019
Sunday 3 November 2019
17,876.8000 IDR
17,873.2000 IDR
17,866.4000 IDR
British Pounds to Indonesian Rupiahs rate for 03/11/2019
Saturday 2 November 2019
17,827.2000 IDR
17,876.8000 IDR
17,852.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/11/2019
Friday 1 November 2019
18,138.6000 IDR
17,827.2000 IDR
17,996.4000 IDR
British Pounds to Indonesian Rupiahs rate for 01/11/2019

October

Thursday 31 October 2019
18,038.5000 IDR
18,138.7000 IDR
17,968.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/10/2019
Wednesday 30 October 2019
18,018.9000 IDR
18,042.3000 IDR
17,908.6000 IDR
British Pounds to Indonesian Rupiahs rate for 30/10/2019
Tuesday 29 October 2019
18,024.9000 IDR
18,015.8000 IDR
17,893.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/10/2019
Monday 28 October 2019
17,986.9000 IDR
18,024.9000 IDR
17,887.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/10/2019
Sunday 27 October 2019
17,989.5000 IDR
17,987.2000 IDR
17,988.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/10/2019
Saturday 26 October 2019
17,989.5000 IDR
17,989.5000 IDR
17,989.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/10/2019
Friday 25 October 2019
17,824.4000 IDR
17,989.5000 IDR
17,905.9000 IDR
British Pounds to Indonesian Rupiahs rate for 25/10/2019
Thursday 24 October 2019
17,818.9000 IDR
18,049.1000 IDR
17,919.2500 IDR
British Pounds to Indonesian Rupiahs rate for 24/10/2019
Wednesday 23 October 2019
18,157.1000 IDR
17,819.5000 IDR
17,957.3500 IDR
British Pounds to Indonesian Rupiahs rate for 23/10/2019
Tuesday 22 October 2019
18,244.6000 IDR
18,157.0000 IDR
18,070.6500 IDR
British Pounds to Indonesian Rupiahs rate for 22/10/2019
Monday 21 October 2019
18,252.0000 IDR
18,245.2000 IDR
18,159.6500 IDR
British Pounds to Indonesian Rupiahs rate for 21/10/2019
Sunday 20 October 2019
18,334.8000 IDR
18,247.4000 IDR
18,277.6000 IDR
British Pounds to Indonesian Rupiahs rate for 20/10/2019
Saturday 19 October 2019
18,334.8000 IDR
18,334.8000 IDR
18,334.8000 IDR
British Pounds to Indonesian Rupiahs rate for 19/10/2019
Friday 18 October 2019
18,193.1000 IDR
18,334.8000 IDR
18,113.3000 IDR
British Pounds to Indonesian Rupiahs rate for 18/10/2019
Thursday 17 October 2019
17,814.3000 IDR
18,196.0000 IDR
17,981.9000 IDR
British Pounds to Indonesian Rupiahs rate for 17/10/2019
Wednesday 16 October 2019
17,775.4000 IDR
18,089.1000 IDR
17,908.1000 IDR
British Pounds to Indonesian Rupiahs rate for 16/10/2019
Tuesday 15 October 2019
17,573.5000 IDR
18,069.9000 IDR
17,837.3000 IDR
British Pounds to Indonesian Rupiahs rate for 15/10/2019
Monday 14 October 2019
17,573.4000 IDR
17,574.4000 IDR
17,535.5500 IDR
British Pounds to Indonesian Rupiahs rate for 14/10/2019
Sunday 13 October 2019
17,862.2000 IDR
17,575.0000 IDR
17,672.6000 IDR
British Pounds to Indonesian Rupiahs rate for 13/10/2019
Saturday 12 October 2019
17,862.2000 IDR
17,862.2000 IDR
17,862.2000 IDR
British Pounds to Indonesian Rupiahs rate for 12/10/2019
Friday 11 October 2019
17,362.1000 IDR
17,862.2000 IDR
17,635.2500 IDR
British Pounds to Indonesian Rupiahs rate for 11/10/2019
Thursday 10 October 2019
17,045.2000 IDR
17,599.2000 IDR
17,331.9500 IDR
British Pounds to Indonesian Rupiahs rate for 10/10/2019
Wednesday 9 October 2019
17,082.2000 IDR
17,275.3000 IDR
17,165.5500 IDR
British Pounds to Indonesian Rupiahs rate for 09/10/2019
Tuesday 8 October 2019
17,154.5000 IDR
17,314.8000 IDR
17,179.4500 IDR
British Pounds to Indonesian Rupiahs rate for 08/10/2019
Monday 7 October 2019
17,185.2000 IDR
17,394.0000 IDR
17,280.2500 IDR
British Pounds to Indonesian Rupiahs rate for 07/10/2019
Sunday 6 October 2019
17,183.1000 IDR
17,184.6000 IDR
17,165.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/10/2019
Saturday 5 October 2019
17,365.9000 IDR
17,183.1000 IDR
17,274.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/10/2019
Friday 4 October 2019
17,200.0000 IDR
17,365.9000 IDR
17,311.9000 IDR
British Pounds to Indonesian Rupiahs rate for 04/10/2019
Thursday 3 October 2019
17,143.9000 IDR
17,497.9000 IDR
17,342.8000 IDR
British Pounds to Indonesian Rupiahs rate for 03/10/2019
Wednesday 2 October 2019
17,157.0000 IDR
17,143.1000 IDR
17,142.4500 IDR
British Pounds to Indonesian Rupiahs rate for 02/10/2019
Tuesday 1 October 2019
17,220.1000 IDR
17,157.5000 IDR
17,172.4500 IDR
British Pounds to Indonesian Rupiahs rate for 01/10/2019

September

Monday 30 September 2019
17,150.9000 IDR
17,216.3000 IDR
17,218.0500 IDR
British Pounds to Indonesian Rupiahs rate for 30/09/2019
Sunday 29 September 2019
17,153.8000 IDR
17,147.1000 IDR
17,150.6500 IDR
British Pounds to Indonesian Rupiahs rate for 29/09/2019
Saturday 28 September 2019
17,413.0000 IDR
17,153.8000 IDR
17,283.4000 IDR
British Pounds to Indonesian Rupiahs rate for 28/09/2019
Friday 27 September 2019
17,231.1000 IDR
17,413.0000 IDR
17,311.6000 IDR
British Pounds to Indonesian Rupiahs rate for 27/09/2019
Thursday 26 September 2019
17,469.3000 IDR
17,232.0000 IDR
17,331.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/09/2019
Wednesday 25 September 2019
17,316.0000 IDR
17,468.8000 IDR
17,409.2000 IDR
British Pounds to Indonesian Rupiahs rate for 25/09/2019
Tuesday 24 September 2019
17,240.6000 IDR
17,616.0000 IDR
17,422.7500 IDR
British Pounds to Indonesian Rupiahs rate for 24/09/2019
Monday 23 September 2019
17,304.5000 IDR
17,493.7000 IDR
17,438.6500 IDR
British Pounds to Indonesian Rupiahs rate for 23/09/2019
Sunday 22 September 2019
17,526.2000 IDR
17,503.6000 IDR
17,512.5500 IDR
British Pounds to Indonesian Rupiahs rate for 22/09/2019
Saturday 21 September 2019
17,526.2000 IDR
17,526.2000 IDR
17,518.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/09/2019
Friday 20 September 2019
17,730.3000 IDR
17,526.2000 IDR
17,549.6500 IDR
British Pounds to Indonesian Rupiahs rate for 20/09/2019
Thursday 19 September 2019
17,611.9000 IDR
17,682.6000 IDR
17,515.3000 IDR
British Pounds to Indonesian Rupiahs rate for 19/09/2019
Wednesday 18 September 2019
17,285.7000 IDR
17,631.9000 IDR
17,474.1500 IDR
British Pounds to Indonesian Rupiahs rate for 18/09/2019
Tuesday 17 September 2019
17,243.5000 IDR
17,435.0000 IDR
17,418.8000 IDR
British Pounds to Indonesian Rupiahs rate for 17/09/2019
Monday 16 September 2019
17,205.1000 IDR
17,441.6000 IDR
17,358.6000 IDR
British Pounds to Indonesian Rupiahs rate for 16/09/2019
Sunday 15 September 2019
17,317.5000 IDR
17,426.3000 IDR
17,386.7000 IDR
British Pounds to Indonesian Rupiahs rate for 15/09/2019
Saturday 14 September 2019
17,317.5000 IDR
17,317.5000 IDR
17,386.7000 IDR
British Pounds to Indonesian Rupiahs rate for 14/09/2019
Friday 13 September 2019
16,941.6000 IDR
17,317.5000 IDR
17,201.2500 IDR
British Pounds to Indonesian Rupiahs rate for 13/09/2019
Thursday 12 September 2019
17,308.1000 IDR
16,943.1000 IDR
17,129.4500 IDR
British Pounds to Indonesian Rupiahs rate for 12/09/2019
Wednesday 11 September 2019
17,342.8000 IDR
17,307.4000 IDR
17,239.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/09/2019
Tuesday 10 September 2019
17,376.8000 IDR
17,340.7000 IDR
17,223.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/09/2019
Monday 9 September 2019
17,074.5000 IDR
17,309.7000 IDR
17,217.3500 IDR
British Pounds to Indonesian Rupiahs rate for 09/09/2019
Sunday 8 September 2019
16,902.4000 IDR
17,072.1000 IDR
16,988.7000 IDR
British Pounds to Indonesian Rupiahs rate for 08/09/2019
Saturday 7 September 2019
17,139.4000 IDR
16,902.4000 IDR
17,020.9000 IDR
British Pounds to Indonesian Rupiahs rate for 07/09/2019
Friday 6 September 2019
17,469.6000 IDR
17,139.4000 IDR
17,272.9000 IDR
British Pounds to Indonesian Rupiahs rate for 06/09/2019
Thursday 5 September 2019
17,376.2000 IDR
17,435.7000 IDR
17,256.3000 IDR
British Pounds to Indonesian Rupiahs rate for 05/09/2019
Wednesday 4 September 2019
16,886.6000 IDR
17,316.8000 IDR
17,132.3000 IDR
British Pounds to Indonesian Rupiahs rate for 04/09/2019
Tuesday 3 September 2019
16,874.7000 IDR
17,184.8000 IDR
17,058.3500 IDR
British Pounds to Indonesian Rupiahs rate for 03/09/2019
Monday 2 September 2019
17,241.4000 IDR
16,872.0000 IDR
17,058.7000 IDR
British Pounds to Indonesian Rupiahs rate for 02/09/2019
Sunday 1 September 2019
17,208.6000 IDR
17,239.8000 IDR
17,227.6000 IDR
British Pounds to Indonesian Rupiahs rate for 01/09/2019

August

Saturday 31 August 2019
17,208.6000 IDR
17,208.6000 IDR
17,208.6000 IDR
British Pounds to Indonesian Rupiahs rate for 31/08/2019
Friday 30 August 2019
17,378.7000 IDR
17,208.6000 IDR
17,276.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/08/2019
Thursday 29 August 2019
17,484.1000 IDR
17,346.1000 IDR
17,322.2500 IDR
British Pounds to Indonesian Rupiahs rate for 29/08/2019
Wednesday 28 August 2019
17,614.8000 IDR
17,400.1000 IDR
17,444.1000 IDR
British Pounds to Indonesian Rupiahs rate for 28/08/2019
Tuesday 27 August 2019
17,417.3000 IDR
17,614.9000 IDR
17,497.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/08/2019
Monday 26 August 2019
17,035.1000 IDR
17,392.3000 IDR
17,292.4000 IDR
British Pounds to Indonesian Rupiahs rate for 26/08/2019
Sunday 25 August 2019
16,911.3000 IDR
17,036.4000 IDR
16,991.2500 IDR
British Pounds to Indonesian Rupiahs rate for 25/08/2019
Saturday 24 August 2019
16,909.7000 IDR
16,911.3000 IDR
16,910.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/08/2019
Friday 23 August 2019
17,500.4000 IDR
16,909.7000 IDR
17,228.1500 IDR
British Pounds to Indonesian Rupiahs rate for 23/08/2019
Thursday 22 August 2019
17,041.0000 IDR
17,162.5000 IDR
17,262.3000 IDR
British Pounds to Indonesian Rupiahs rate for 22/08/2019
Wednesday 21 August 2019
17,423.3000 IDR
17,038.0000 IDR
17,215.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/08/2019
Tuesday 20 August 2019
17,053.2000 IDR
17,067.1000 IDR
17,236.2000 IDR
British Pounds to Indonesian Rupiahs rate for 20/08/2019
Monday 19 August 2019
17,031.5000 IDR
17,050.5000 IDR
17,172.8000 IDR
British Pounds to Indonesian Rupiahs rate for 19/08/2019
Sunday 18 August 2019
17,012.6000 IDR
17,032.8000 IDR
17,021.8500 IDR
British Pounds to Indonesian Rupiahs rate for 18/08/2019
Saturday 17 August 2019
17,012.6000 IDR
17,012.6000 IDR
17,015.4000 IDR
British Pounds to Indonesian Rupiahs rate for 17/08/2019
Friday 16 August 2019
17,068.0000 IDR
17,012.6000 IDR
17,163.8500 IDR
British Pounds to Indonesian Rupiahs rate for 16/08/2019
Thursday 15 August 2019
17,240.3000 IDR
17,068.0000 IDR
17,158.0500 IDR
British Pounds to Indonesian Rupiahs rate for 15/08/2019
Wednesday 14 August 2019
17,171.3000 IDR
16,987.5000 IDR
17,127.6500 IDR
British Pounds to Indonesian Rupiahs rate for 14/08/2019
Tuesday 13 August 2019
16,934.9000 IDR
17,084.2000 IDR
17,130.4500 IDR
British Pounds to Indonesian Rupiahs rate for 13/08/2019
Monday 12 August 2019
16,809.4000 IDR
16,931.7000 IDR
17,059.8500 IDR
British Pounds to Indonesian Rupiahs rate for 12/08/2019
Sunday 11 August 2019
16,675.3000 IDR
16,807.3000 IDR
16,785.6000 IDR
British Pounds to Indonesian Rupiahs rate for 11/08/2019
Saturday 10 August 2019
16,675.3000 IDR
16,675.3000 IDR
16,675.3000 IDR
British Pounds to Indonesian Rupiahs rate for 10/08/2019
Friday 9 August 2019
17,284.4000 IDR
16,675.3000 IDR
16,980.0500 IDR
British Pounds to Indonesian Rupiahs rate for 09/08/2019
Thursday 8 August 2019
17,325.7000 IDR
17,278.8000 IDR
17,157.1000 IDR
British Pounds to Indonesian Rupiahs rate for 08/08/2019
Wednesday 7 August 2019
17,299.8000 IDR
17,304.3000 IDR
17,256.1500 IDR
British Pounds to Indonesian Rupiahs rate for 07/08/2019
Tuesday 6 August 2019
17,247.5000 IDR
17,298.0000 IDR
17,265.4000 IDR
British Pounds to Indonesian Rupiahs rate for 06/08/2019
Monday 5 August 2019
17,222.7000 IDR
17,246.9000 IDR
17,192.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/08/2019
Sunday 4 August 2019
17,201.1000 IDR
17,221.9000 IDR
17,221.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/08/2019
Saturday 3 August 2019
17,201.1000 IDR
17,201.1000 IDR
17,201.1000 IDR
British Pounds to Indonesian Rupiahs rate for 03/08/2019
Friday 2 August 2019
16,793.7000 IDR
17,201.1000 IDR
17,040.2000 IDR
British Pounds to Indonesian Rupiahs rate for 02/08/2019
Thursday 1 August 2019
17,213.5000 IDR
17,113.4000 IDR
17,099.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/08/2019

July

Wednesday 31 July 2019
17,101.7000 IDR
17,123.1000 IDR
16,998.3500 IDR
British Pounds to Indonesian Rupiahs rate for 31/07/2019
Tuesday 30 July 2019
17,120.1000 IDR
17,039.4000 IDR
16,926.9500 IDR
British Pounds to Indonesian Rupiahs rate for 30/07/2019
Monday 29 July 2019
17,079.0000 IDR
17,117.8000 IDR
17,220.7000 IDR
British Pounds to Indonesian Rupiahs rate for 29/07/2019
Sunday 28 July 2019
17,276.2000 IDR
17,308.1000 IDR
17,302.9500 IDR
British Pounds to Indonesian Rupiahs rate for 28/07/2019
Saturday 27 July 2019
17,276.2000 IDR
17,276.2000 IDR
17,276.2000 IDR
British Pounds to Indonesian Rupiahs rate for 27/07/2019
Friday 26 July 2019
17,503.4000 IDR
17,276.2000 IDR
17,314.6500 IDR
British Pounds to Indonesian Rupiahs rate for 26/07/2019
Thursday 25 July 2019
17,515.6000 IDR
17,400.1000 IDR
17,371.7500 IDR
British Pounds to Indonesian Rupiahs rate for 25/07/2019
Wednesday 24 July 2019
17,184.0000 IDR
17,464.9000 IDR
17,347.6500 IDR
British Pounds to Indonesian Rupiahs rate for 24/07/2019
Tuesday 23 July 2019
17,455.1000 IDR
17,179.7000 IDR
17,312.2500 IDR
British Pounds to Indonesian Rupiahs rate for 23/07/2019
Monday 22 July 2019
17,440.6000 IDR
17,386.8000 IDR
17,331.7000 IDR
British Pounds to Indonesian Rupiahs rate for 22/07/2019
Sunday 21 July 2019
17,196.8000 IDR
17,210.7000 IDR
17,305.7500 IDR
British Pounds to Indonesian Rupiahs rate for 21/07/2019
Saturday 20 July 2019
17,385.3000 IDR
17,196.8000 IDR
17,291.0500 IDR
British Pounds to Indonesian Rupiahs rate for 20/07/2019
Friday 19 July 2019
17,519.8000 IDR
17,385.3000 IDR
17,348.9000 IDR
British Pounds to Indonesian Rupiahs rate for 19/07/2019
Thursday 18 July 2019
17,437.3000 IDR
17,446.7000 IDR
17,314.3000 IDR
British Pounds to Indonesian Rupiahs rate for 18/07/2019
Wednesday 17 July 2019
17,054.7000 IDR
17,365.6000 IDR
17,244.9500 IDR
British Pounds to Indonesian Rupiahs rate for 17/07/2019
Tuesday 16 July 2019
17,190.4000 IDR
17,056.5000 IDR
17,242.4500 IDR
British Pounds to Indonesian Rupiahs rate for 16/07/2019
Monday 15 July 2019
17,329.7000 IDR
17,406.8000 IDR
17,457.1000 IDR
British Pounds to Indonesian Rupiahs rate for 15/07/2019
Sunday 14 July 2019
17,540.2000 IDR
17,599.5000 IDR
17,575.1000 IDR
British Pounds to Indonesian Rupiahs rate for 14/07/2019
Saturday 13 July 2019
17,540.2000 IDR
17,540.2000 IDR
17,540.2000 IDR
British Pounds to Indonesian Rupiahs rate for 13/07/2019
Friday 12 July 2019
17,687.8000 IDR
17,540.2000 IDR
17,504.9000 IDR
British Pounds to Indonesian Rupiahs rate for 12/07/2019
Thursday 11 July 2019
17,713.7000 IDR
17,688.4000 IDR
17,534.4500 IDR
British Pounds to Indonesian Rupiahs rate for 11/07/2019
Wednesday 10 July 2019
17,733.7000 IDR
17,654.8000 IDR
17,534.3500 IDR
British Pounds to Indonesian Rupiahs rate for 10/07/2019
Tuesday 9 July 2019
17,758.9000 IDR
17,737.4000 IDR
17,574.4000 IDR
British Pounds to Indonesian Rupiahs rate for 09/07/2019
Monday 8 July 2019
17,432.9000 IDR
17,756.2000 IDR
17,601.1500 IDR
British Pounds to Indonesian Rupiahs rate for 08/07/2019
Sunday 7 July 2019
17,592.6000 IDR
17,616.2000 IDR
17,611.7000 IDR
British Pounds to Indonesian Rupiahs rate for 07/07/2019
Saturday 6 July 2019
17,592.6000 IDR
17,592.6000 IDR
17,609.3000 IDR
British Pounds to Indonesian Rupiahs rate for 06/07/2019
Friday 5 July 2019
17,535.5000 IDR
17,592.6000 IDR
17,669.5500 IDR
British Pounds to Indonesian Rupiahs rate for 05/07/2019
Thursday 4 July 2019
17,747.0000 IDR
17,535.5000 IDR
17,658.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/07/2019
Wednesday 3 July 2019
17,881.3000 IDR
17,745.1000 IDR
17,718.7000 IDR
British Pounds to Indonesian Rupiahs rate for 03/07/2019
Tuesday 2 July 2019
17,889.7000 IDR
17,565.9000 IDR
17,749.1500 IDR
British Pounds to Indonesian Rupiahs rate for 02/07/2019
Monday 1 July 2019
17,930.4000 IDR
17,852.7000 IDR
17,819.9500 IDR
British Pounds to Indonesian Rupiahs rate for 01/07/2019

June

Sunday 30 June 2019
17,884.6000 IDR
17,926.6000 IDR
17,919.3500 IDR
British Pounds to Indonesian Rupiahs rate for 30/06/2019
Saturday 29 June 2019
17,884.6000 IDR
17,884.6000 IDR
17,884.6000 IDR
British Pounds to Indonesian Rupiahs rate for 29/06/2019
Friday 28 June 2019
17,976.5000 IDR
17,884.6000 IDR
17,828.1000 IDR
British Pounds to Indonesian Rupiahs rate for 28/06/2019
Thursday 27 June 2019
18,046.0000 IDR
17,902.6000 IDR
17,882.4000 IDR
British Pounds to Indonesian Rupiahs rate for 27/06/2019
Wednesday 26 June 2019
18,021.5000 IDR
17,978.9000 IDR
17,878.2000 IDR
British Pounds to Indonesian Rupiahs rate for 26/06/2019
Tuesday 25 June 2019
18,065.9000 IDR
17,916.7000 IDR
17,879.3000 IDR
British Pounds to Indonesian Rupiahs rate for 25/06/2019
Monday 24 June 2019
18,057.3000 IDR
18,067.7000 IDR
17,872.7000 IDR
British Pounds to Indonesian Rupiahs rate for 24/06/2019
Sunday 23 June 2019
17,990.1000 IDR
18,022.3000 IDR
18,014.7000 IDR
British Pounds to Indonesian Rupiahs rate for 23/06/2019
Saturday 22 June 2019
17,990.1000 IDR
17,990.1000 IDR
17,990.1000 IDR
British Pounds to Indonesian Rupiahs rate for 22/06/2019
Friday 21 June 2019
17,969.2000 IDR
17,990.1000 IDR
17,893.8000 IDR
British Pounds to Indonesian Rupiahs rate for 21/06/2019
Thursday 20 June 2019
18,071.4000 IDR
18,002.8000 IDR
17,919.4500 IDR
British Pounds to Indonesian Rupiahs rate for 20/06/2019
Wednesday 19 June 2019
17,958.4000 IDR
18,042.9000 IDR
17,903.6000 IDR
British Pounds to Indonesian Rupiahs rate for 19/06/2019
Tuesday 18 June 2019
18,079.8000 IDR
18,034.4000 IDR
17,949.9000 IDR
British Pounds to Indonesian Rupiahs rate for 18/06/2019
Monday 17 June 2019
17,860.4000 IDR
18,076.0000 IDR
17,917.3500 IDR
British Pounds to Indonesian Rupiahs rate for 17/06/2019
Sunday 16 June 2019
17,850.4000 IDR
17,859.0000 IDR
17,859.2500 IDR
British Pounds to Indonesian Rupiahs rate for 16/06/2019
Saturday 15 June 2019
17,966.3000 IDR
17,850.4000 IDR
17,942.3500 IDR
British Pounds to Indonesian Rupiahs rate for 15/06/2019
Friday 14 June 2019
17,859.0000 IDR
17,966.3000 IDR
18,014.6000 IDR
British Pounds to Indonesian Rupiahs rate for 14/06/2019
Thursday 13 June 2019
18,102.4000 IDR
18,085.8000 IDR
18,030.7500 IDR
British Pounds to Indonesian Rupiahs rate for 13/06/2019
Wednesday 12 June 2019
18,097.4000 IDR
18,102.5000 IDR
18,008.2500 IDR
British Pounds to Indonesian Rupiahs rate for 12/06/2019
Tuesday 11 June 2019
18,116.8000 IDR
18,106.0000 IDR
17,994.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/06/2019
Monday 10 June 2019
17,811.4000 IDR
18,075.5000 IDR
17,975.8000 IDR
British Pounds to Indonesian Rupiahs rate for 10/06/2019
Sunday 9 June 2019
18,155.3000 IDR
18,173.7000 IDR
18,178.8000 IDR
British Pounds to Indonesian Rupiahs rate for 09/06/2019
Saturday 8 June 2019
18,155.3000 IDR
18,155.3000 IDR
18,155.3000 IDR
British Pounds to Indonesian Rupiahs rate for 08/06/2019
Friday 7 June 2019
17,797.4000 IDR
18,155.3000 IDR
17,984.9500 IDR
British Pounds to Indonesian Rupiahs rate for 07/06/2019
Thursday 6 June 2019
17,904.0000 IDR
18,145.6000 IDR
18,015.7000 IDR
British Pounds to Indonesian Rupiahs rate for 06/06/2019
Wednesday 5 June 2019
18,114.8000 IDR
17,902.8000 IDR
17,997.6000 IDR
British Pounds to Indonesian Rupiahs rate for 05/06/2019
Tuesday 4 June 2019
18,029.2000 IDR
18,131.0000 IDR
18,035.4000 IDR
British Pounds to Indonesian Rupiahs rate for 04/06/2019
Monday 3 June 2019
17,740.0000 IDR
18,065.6000 IDR
17,891.5500 IDR
British Pounds to Indonesian Rupiahs rate for 03/06/2019
Sunday 2 June 2019
18,092.9000 IDR
17,737.4000 IDR
17,907.9500 IDR
British Pounds to Indonesian Rupiahs rate for 02/06/2019
Saturday 1 June 2019
18,092.9000 IDR
18,092.9000 IDR
18,093.4000 IDR
British Pounds to Indonesian Rupiahs rate for 01/06/2019

May

Friday 31 May 2019
18,157.1000 IDR
18,092.9000 IDR
17,949.8500 IDR
British Pounds to Indonesian Rupiahs rate for 31/05/2019
Thursday 30 May 2019
18,175.1000 IDR
18,158.8000 IDR
18,082.4500 IDR
British Pounds to Indonesian Rupiahs rate for 30/05/2019
Wednesday 29 May 2019
18,316.6000 IDR
18,173.5000 IDR
18,142.0500 IDR
British Pounds to Indonesian Rupiahs rate for 29/05/2019
Tuesday 28 May 2019
18,317.9000 IDR
17,965.4000 IDR
18,140.6500 IDR
British Pounds to Indonesian Rupiahs rate for 28/05/2019
Monday 27 May 2019
18,015.2000 IDR
17,971.6000 IDR
18,155.4500 IDR
British Pounds to Indonesian Rupiahs rate for 27/05/2019
Sunday 26 May 2019
18,006.6000 IDR
18,014.1000 IDR
18,025.6000 IDR
British Pounds to Indonesian Rupiahs rate for 26/05/2019
Saturday 25 May 2019
18,265.8000 IDR
18,006.6000 IDR
18,132.1000 IDR
British Pounds to Indonesian Rupiahs rate for 25/05/2019
Friday 24 May 2019
18,432.4000 IDR
18,265.8000 IDR
18,199.1000 IDR
British Pounds to Indonesian Rupiahs rate for 24/05/2019
Thursday 23 May 2019
18,155.1000 IDR
18,285.5000 IDR
18,204.5500 IDR
British Pounds to Indonesian Rupiahs rate for 23/05/2019
Wednesday 22 May 2019
18,358.0000 IDR
18,154.4000 IDR
18,292.4500 IDR
British Pounds to Indonesian Rupiahs rate for 22/05/2019
Tuesday 21 May 2019
18,426.0000 IDR
18,107.6000 IDR
18,308.2500 IDR
British Pounds to Indonesian Rupiahs rate for 21/05/2019
Monday 20 May 2019
18,136.4000 IDR
18,392.7000 IDR
18,302.7500 IDR
British Pounds to Indonesian Rupiahs rate for 20/05/2019
Sunday 19 May 2019
18,338.0000 IDR
18,379.8000 IDR
18,378.4500 IDR
British Pounds to Indonesian Rupiahs rate for 19/05/2019
Saturday 18 May 2019
18,338.0000 IDR
18,338.0000 IDR
18,338.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/05/2019
Friday 17 May 2019
18,644.9000 IDR
18,338.0000 IDR
18,400.5500 IDR
British Pounds to Indonesian Rupiahs rate for 17/05/2019
Thursday 16 May 2019
18,679.3000 IDR
18,488.4000 IDR
18,463.8500 IDR
British Pounds to Indonesian Rupiahs rate for 16/05/2019
Wednesday 15 May 2019
18,771.3000 IDR
18,569.6000 IDR
18,585.1000 IDR
British Pounds to Indonesian Rupiahs rate for 15/05/2019
Tuesday 14 May 2019
18,998.2000 IDR
18,628.5000 IDR
18,691.6000 IDR
British Pounds to Indonesian Rupiahs rate for 14/05/2019
Monday 13 May 2019
18,365.5000 IDR
18,555.5000 IDR
18,632.0000 IDR
British Pounds to Indonesian Rupiahs rate for 13/05/2019
Sunday 12 May 2019
18,611.1000 IDR
18,616.3000 IDR
18,611.6000 IDR
British Pounds to Indonesian Rupiahs rate for 12/05/2019
Saturday 11 May 2019
18,610.0000 IDR
18,611.1000 IDR
18,606.4500 IDR
British Pounds to Indonesian Rupiahs rate for 11/05/2019
Friday 10 May 2019
18,355.3000 IDR
18,610.0000 IDR
18,553.1000 IDR
British Pounds to Indonesian Rupiahs rate for 10/05/2019
Thursday 9 May 2019
18,344.4000 IDR
18,651.3000 IDR
18,530.8500 IDR
British Pounds to Indonesian Rupiahs rate for 09/05/2019
Wednesday 8 May 2019
18,884.0000 IDR
18,576.6000 IDR
18,592.5500 IDR
British Pounds to Indonesian Rupiahs rate for 08/05/2019
Tuesday 7 May 2019
18,841.9000 IDR
18,627.1000 IDR
18,627.0500 IDR
British Pounds to Indonesian Rupiahs rate for 07/05/2019
Monday 6 May 2019
18,414.8000 IDR
18,723.4000 IDR
18,588.6500 IDR
British Pounds to Indonesian Rupiahs rate for 06/05/2019
Sunday 5 May 2019
18,684.2000 IDR
18,715.2000 IDR
18,714.5500 IDR
British Pounds to Indonesian Rupiahs rate for 05/05/2019
Saturday 4 May 2019
18,684.2000 IDR
18,684.2000 IDR
18,684.2000 IDR
British Pounds to Indonesian Rupiahs rate for 04/05/2019
Friday 3 May 2019
18,684.0000 IDR
18,684.2000 IDR
18,530.3000 IDR
British Pounds to Indonesian Rupiahs rate for 03/05/2019
Thursday 2 May 2019
18,594.4000 IDR
18,561.1000 IDR
18,478.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/05/2019
Wednesday 1 May 2019
18,625.8000 IDR
18,615.6000 IDR
18,575.1000 IDR
British Pounds to Indonesian Rupiahs rate for 01/05/2019

April

Tuesday 30 April 2019
18,483.3000 IDR
18,573.1000 IDR
18,315.7000 IDR
British Pounds to Indonesian Rupiahs rate for 30/04/2019
Monday 29 April 2019
18,041.1000 IDR
18,351.9000 IDR
18,261.0500 IDR
British Pounds to Indonesian Rupiahs rate for 29/04/2019
Sunday 28 April 2019
18,051.1000 IDR
18,041.6000 IDR
18,035.4000 IDR
British Pounds to Indonesian Rupiahs rate for 28/04/2019
Saturday 27 April 2019
18,284.9000 IDR
18,051.1000 IDR
18,180.1500 IDR
British Pounds to Indonesian Rupiahs rate for 27/04/2019
Friday 26 April 2019
18,448.5000 IDR
18,284.9000 IDR
18,233.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/04/2019
Thursday 25 April 2019
18,014.3000 IDR
18,207.6000 IDR
18,185.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/04/2019
Wednesday 24 April 2019
18,339.1000 IDR
18,187.5000 IDR
18,155.1000 IDR
British Pounds to Indonesian Rupiahs rate for 24/04/2019
Tuesday 23 April 2019
18,253.5000 IDR
18,183.4000 IDR
18,159.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/04/2019
Monday 22 April 2019
17,993.7000 IDR
18,262.8000 IDR
18,161.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/04/2019
Sunday 21 April 2019
17,994.8000 IDR
17,994.8000 IDR
17,996.4000 IDR
British Pounds to Indonesian Rupiahs rate for 21/04/2019
Saturday 20 April 2019
17,994.8000 IDR
17,994.8000 IDR
17,994.8000 IDR
British Pounds to Indonesian Rupiahs rate for 20/04/2019
Friday 19 April 2019
18,236.2000 IDR
17,994.8000 IDR
18,117.4500 IDR
British Pounds to Indonesian Rupiahs rate for 19/04/2019
Thursday 18 April 2019
18,311.6000 IDR
18,236.5000 IDR
18,262.4500 IDR
British Pounds to Indonesian Rupiahs rate for 18/04/2019
Wednesday 17 April 2019
18,373.2000 IDR
18,355.5000 IDR
18,250.2500 IDR
British Pounds to Indonesian Rupiahs rate for 17/04/2019
Tuesday 16 April 2019
18,413.8000 IDR
18,364.7000 IDR
18,304.7000 IDR
British Pounds to Indonesian Rupiahs rate for 16/04/2019
Monday 15 April 2019
18,187.8000 IDR
18,414.3000 IDR
18,354.6000 IDR
British Pounds to Indonesian Rupiahs rate for 15/04/2019
Sunday 14 April 2019
18,173.8000 IDR
18,187.7000 IDR
18,167.6500 IDR
British Pounds to Indonesian Rupiahs rate for 14/04/2019
Saturday 13 April 2019
18,368.1000 IDR
18,173.8000 IDR
18,262.6500 IDR
British Pounds to Indonesian Rupiahs rate for 13/04/2019
Friday 12 April 2019
18,225.7000 IDR
18,368.1000 IDR
18,362.2500 IDR
British Pounds to Indonesian Rupiahs rate for 12/04/2019
Thursday 11 April 2019
18,628.7000 IDR
18,225.3000 IDR
18,424.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/04/2019
Wednesday 10 April 2019
18,569.6000 IDR
18,515.0000 IDR
18,407.2000 IDR
British Pounds to Indonesian Rupiahs rate for 10/04/2019
Tuesday 9 April 2019
18,573.3000 IDR
18,441.5000 IDR
18,391.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/04/2019
Monday 8 April 2019
18,396.9000 IDR
18,500.5000 IDR
18,359.5500 IDR
British Pounds to Indonesian Rupiahs rate for 08/04/2019
Sunday 7 April 2019
18,368.8000 IDR
18,399.7000 IDR
18,388.0500 IDR
British Pounds to Indonesian Rupiahs rate for 07/04/2019
Saturday 6 April 2019
18,368.8000 IDR
18,368.8000 IDR
18,368.8000 IDR
British Pounds to Indonesian Rupiahs rate for 06/04/2019
Friday 5 April 2019
18,580.8000 IDR
18,368.8000 IDR
18,381.9000 IDR
British Pounds to Indonesian Rupiahs rate for 05/04/2019
Thursday 4 April 2019
18,723.4000 IDR
18,527.7000 IDR
18,562.2000 IDR
British Pounds to Indonesian Rupiahs rate for 04/04/2019
Wednesday 3 April 2019
18,391.2000 IDR
18,718.5000 IDR
18,553.2500 IDR
British Pounds to Indonesian Rupiahs rate for 03/04/2019
Tuesday 2 April 2019
18,630.8000 IDR
18,676.0000 IDR
18,561.2000 IDR
British Pounds to Indonesian Rupiahs rate for 02/04/2019
Monday 1 April 2019
18,286.3000 IDR
18,611.9000 IDR
18,495.3000 IDR
British Pounds to Indonesian Rupiahs rate for 01/04/2019

March

Sunday 31 March 2019
18,534.9000 IDR
18,523.7000 IDR
18,538.9000 IDR
British Pounds to Indonesian Rupiahs rate for 31/03/2019
Saturday 30 March 2019
18,534.9000 IDR
18,534.9000 IDR
18,550.2000 IDR
British Pounds to Indonesian Rupiahs rate for 30/03/2019
Friday 29 March 2019
18,568.6000 IDR
18,534.9000 IDR
18,489.6500 IDR
British Pounds to Indonesian Rupiahs rate for 29/03/2019
Thursday 28 March 2019
18,667.9000 IDR
18,567.9000 IDR
18,608.8500 IDR
British Pounds to Indonesian Rupiahs rate for 28/03/2019
Wednesday 27 March 2019
18,725.8000 IDR
18,668.5000 IDR
18,697.8500 IDR
British Pounds to Indonesian Rupiahs rate for 27/03/2019
Tuesday 26 March 2019
18,722.2000 IDR
18,726.9000 IDR
18,636.6500 IDR
British Pounds to Indonesian Rupiahs rate for 26/03/2019
Monday 25 March 2019
18,442.5000 IDR
18,730.2000 IDR
18,610.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/03/2019
Sunday 24 March 2019
18,426.4000 IDR
18,442.5000 IDR
18,445.4500 IDR
British Pounds to Indonesian Rupiahs rate for 24/03/2019
Saturday 23 March 2019
18,408.1000 IDR
18,426.4000 IDR
18,417.2500 IDR
British Pounds to Indonesian Rupiahs rate for 23/03/2019
Friday 22 March 2019
18,582.6000 IDR
18,408.1000 IDR
18,606.2000 IDR
British Pounds to Indonesian Rupiahs rate for 22/03/2019
Thursday 21 March 2019
18,639.0000 IDR
18,518.1000 IDR
18,493.5500 IDR
British Pounds to Indonesian Rupiahs rate for 21/03/2019
Wednesday 20 March 2019
18,883.8000 IDR
18,673.6000 IDR
18,717.6500 IDR
British Pounds to Indonesian Rupiahs rate for 20/03/2019
Tuesday 19 March 2019
18,650.6000 IDR
18,871.0000 IDR
18,762.7000 IDR
British Pounds to Indonesian Rupiahs rate for 19/03/2019
Monday 18 March 2019
18,950.1000 IDR
18,647.4000 IDR
18,768.3500 IDR
British Pounds to Indonesian Rupiahs rate for 18/03/2019
Sunday 17 March 2019
18,935.6000 IDR
18,951.2000 IDR
18,946.9000 IDR
British Pounds to Indonesian Rupiahs rate for 17/03/2019
Saturday 16 March 2019
18,935.6000 IDR
18,935.6000 IDR
18,935.6000 IDR
British Pounds to Indonesian Rupiahs rate for 16/03/2019
Friday 15 March 2019
19,002.1000 IDR
18,935.6000 IDR
18,794.2000 IDR
British Pounds to Indonesian Rupiahs rate for 15/03/2019
Thursday 14 March 2019
18,991.9000 IDR
18,944.6000 IDR
18,805.4500 IDR
British Pounds to Indonesian Rupiahs rate for 14/03/2019
Wednesday 13 March 2019
18,664.8000 IDR
18,902.3000 IDR
18,691.0500 IDR
British Pounds to Indonesian Rupiahs rate for 13/03/2019
Tuesday 12 March 2019
18,972.7000 IDR
18,628.6000 IDR
18,665.9500 IDR
British Pounds to Indonesian Rupiahs rate for 12/03/2019
Monday 11 March 2019
18,288.4000 IDR
18,862.4000 IDR
18,607.0500 IDR
British Pounds to Indonesian Rupiahs rate for 11/03/2019
Sunday 10 March 2019
18,306.8000 IDR
18,291.4000 IDR
18,284.9500 IDR
British Pounds to Indonesian Rupiahs rate for 10/03/2019
Saturday 9 March 2019
18,306.8000 IDR
18,306.8000 IDR
18,306.8000 IDR
British Pounds to Indonesian Rupiahs rate for 09/03/2019
Friday 8 March 2019
18,478.5000 IDR
18,306.8000 IDR
18,576.3000 IDR
British Pounds to Indonesian Rupiahs rate for 08/03/2019
Thursday 7 March 2019
18,737.4000 IDR
18,479.0000 IDR
18,511.2000 IDR
British Pounds to Indonesian Rupiahs rate for 07/03/2019
Wednesday 6 March 2019
18,615.5000 IDR
18,636.4000 IDR
18,524.8500 IDR
British Pounds to Indonesian Rupiahs rate for 06/03/2019
Tuesday 5 March 2019
18,719.1000 IDR
18,631.1000 IDR
18,509.6500 IDR
British Pounds to Indonesian Rupiahs rate for 05/03/2019
Monday 4 March 2019
18,667.4000 IDR
18,612.0000 IDR
18,623.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/03/2019
Sunday 3 March 2019
18,621.9000 IDR
18,666.2000 IDR
18,659.6500 IDR
British Pounds to Indonesian Rupiahs rate for 03/03/2019
Saturday 2 March 2019
18,621.9000 IDR
18,621.9000 IDR
18,629.3000 IDR
British Pounds to Indonesian Rupiahs rate for 02/03/2019
Friday 1 March 2019
18,829.4000 IDR
18,621.9000 IDR
18,604.7000 IDR
British Pounds to Indonesian Rupiahs rate for 01/03/2019

February

Thursday 28 February 2019
18,734.8000 IDR
18,662.4000 IDR
18,623.0500 IDR
British Pounds to Indonesian Rupiahs rate for 28/02/2019
Wednesday 27 February 2019
18,522.8000 IDR
18,664.3000 IDR
18,486.1000 IDR
British Pounds to Indonesian Rupiahs rate for 27/02/2019
Tuesday 26 February 2019
18,377.6000 IDR
18,507.9000 IDR
18,362.9000 IDR
British Pounds to Indonesian Rupiahs rate for 26/02/2019
Monday 25 February 2019
18,097.2000 IDR
18,395.8000 IDR
18,247.3000 IDR
British Pounds to Indonesian Rupiahs rate for 25/02/2019
Sunday 24 February 2019
18,026.4000 IDR
18,095.5000 IDR
18,073.2000 IDR
British Pounds to Indonesian Rupiahs rate for 24/02/2019
Saturday 23 February 2019
18,329.0000 IDR
18,026.4000 IDR
18,177.7000 IDR
British Pounds to Indonesian Rupiahs rate for 23/02/2019
Friday 22 February 2019
18,413.0000 IDR
18,329.0000 IDR
18,214.6000 IDR
British Pounds to Indonesian Rupiahs rate for 22/02/2019
Thursday 21 February 2019
18,350.7000 IDR
18,322.1000 IDR
18,242.2500 IDR
British Pounds to Indonesian Rupiahs rate for 21/02/2019
Wednesday 20 February 2019
18,409.3000 IDR
18,340.1000 IDR
18,227.8000 IDR
British Pounds to Indonesian Rupiahs rate for 20/02/2019
Tuesday 19 February 2019
17,995.6000 IDR
18,429.4000 IDR
18,212.1000 IDR
British Pounds to Indonesian Rupiahs rate for 19/02/2019
Monday 18 February 2019
18,209.8000 IDR
17,997.1000 IDR
18,104.4500 IDR
British Pounds to Indonesian Rupiahs rate for 18/02/2019
Sunday 17 February 2019
18,197.4000 IDR
18,211.4000 IDR
18,223.9500 IDR
British Pounds to Indonesian Rupiahs rate for 17/02/2019
Saturday 16 February 2019
18,197.4000 IDR
18,197.4000 IDR
18,213.6500 IDR
British Pounds to Indonesian Rupiahs rate for 16/02/2019
Friday 15 February 2019
18,115.7000 IDR
18,197.4000 IDR
17,973.7500 IDR
British Pounds to Indonesian Rupiahs rate for 15/02/2019
Thursday 14 February 2019
18,190.8000 IDR
18,022.2000 IDR
18,044.7500 IDR
British Pounds to Indonesian Rupiahs rate for 14/02/2019
Wednesday 13 February 2019
18,063.4000 IDR
18,085.1000 IDR
18,013.9500 IDR
British Pounds to Indonesian Rupiahs rate for 13/02/2019
Tuesday 12 February 2019
18,046.2000 IDR
18,130.0000 IDR
17,985.3000 IDR
British Pounds to Indonesian Rupiahs rate for 12/02/2019
Monday 11 February 2019
17,827.1000 IDR
18,045.0000 IDR
18,010.6000 IDR
British Pounds to Indonesian Rupiahs rate for 11/02/2019
Sunday 10 February 2019
17,834.7000 IDR
17,825.6000 IDR
17,829.4500 IDR
British Pounds to Indonesian Rupiahs rate for 10/02/2019
Saturday 9 February 2019
18,050.8000 IDR
17,834.7000 IDR
17,939.7500 IDR
British Pounds to Indonesian Rupiahs rate for 09/02/2019
Friday 8 February 2019
18,106.4000 IDR
18,050.8000 IDR
17,980.1500 IDR
British Pounds to Indonesian Rupiahs rate for 08/02/2019
Thursday 7 February 2019
18,022.3000 IDR
18,106.2000 IDR
17,953.7000 IDR
British Pounds to Indonesian Rupiahs rate for 07/02/2019
Wednesday 6 February 2019
17,839.2000 IDR
17,997.3000 IDR
17,962.2500 IDR
British Pounds to Indonesian Rupiahs rate for 06/02/2019
Tuesday 5 February 2019
18,182.6000 IDR
17,838.7000 IDR
18,031.5500 IDR
British Pounds to Indonesian Rupiahs rate for 05/02/2019
Monday 4 February 2019
18,239.8000 IDR
18,172.2000 IDR
18,145.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/02/2019
Sunday 3 February 2019
18,256.5000 IDR
18,241.3000 IDR
18,239.4500 IDR
British Pounds to Indonesian Rupiahs rate for 03/02/2019
Saturday 2 February 2019
18,256.5000 IDR
18,256.5000 IDR
18,256.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/02/2019
Friday 1 February 2019
18,114.7000 IDR
18,256.5000 IDR
18,153.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/02/2019

January

Thursday 31 January 2019
18,518.2000 IDR
18,116.3000 IDR
18,320.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/01/2019
Wednesday 30 January 2019
18,416.2000 IDR
18,518.1000 IDR
18,385.0500 IDR
British Pounds to Indonesian Rupiahs rate for 30/01/2019
Tuesday 29 January 2019
18,532.0000 IDR
18,411.4000 IDR
18,403.5500 IDR
British Pounds to Indonesian Rupiahs rate for 29/01/2019
Monday 28 January 2019
18,229.0000 IDR
18,502.4000 IDR
18,380.7000 IDR
British Pounds to Indonesian Rupiahs rate for 28/01/2019
Sunday 27 January 2019
18,228.6000 IDR
18,229.1000 IDR
18,215.7000 IDR
British Pounds to Indonesian Rupiahs rate for 27/01/2019
Saturday 26 January 2019
18,525.9000 IDR
18,228.6000 IDR
18,377.3000 IDR
British Pounds to Indonesian Rupiahs rate for 26/01/2019
Friday 25 January 2019
18,617.3000 IDR
18,525.9000 IDR
18,446.6000 IDR
British Pounds to Indonesian Rupiahs rate for 25/01/2019
Thursday 24 January 2019
18,483.8000 IDR
18,553.7000 IDR
18,391.5500 IDR
British Pounds to Indonesian Rupiahs rate for 24/01/2019
Wednesday 23 January 2019
18,419.1000 IDR
18,553.1000 IDR
18,343.3500 IDR
British Pounds to Indonesian Rupiahs rate for 23/01/2019
Tuesday 22 January 2019
18,072.8000 IDR
18,420.2000 IDR
18,293.4000 IDR
British Pounds to Indonesian Rupiahs rate for 22/01/2019
Monday 21 January 2019
18,200.2000 IDR
18,072.4000 IDR
18,221.2500 IDR
British Pounds to Indonesian Rupiahs rate for 21/01/2019
Sunday 20 January 2019
18,230.7000 IDR
18,201.7000 IDR
18,237.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/01/2019
Saturday 19 January 2019
18,230.7000 IDR
18,230.7000 IDR
18,231.7000 IDR
British Pounds to Indonesian Rupiahs rate for 19/01/2019
Friday 18 January 2019
18,430.3000 IDR
18,230.7000 IDR
18,289.4000 IDR
British Pounds to Indonesian Rupiahs rate for 18/01/2019
Thursday 17 January 2019
18,254.6000 IDR
18,397.9000 IDR
18,163.6000 IDR
British Pounds to Indonesian Rupiahs rate for 17/01/2019
Wednesday 16 January 2019
18,208.0000 IDR
18,199.1000 IDR
18,081.7000 IDR
British Pounds to Indonesian Rupiahs rate for 16/01/2019
Tuesday 15 January 2019
18,185.3000 IDR
18,130.9000 IDR
18,067.2000 IDR
British Pounds to Indonesian Rupiahs rate for 15/01/2019
Monday 14 January 2019
18,142.4000 IDR
18,183.2000 IDR
18,029.9000 IDR
British Pounds to Indonesian Rupiahs rate for 14/01/2019
Sunday 13 January 2019
18,128.0000 IDR
18,145.7000 IDR
18,104.3000 IDR
British Pounds to Indonesian Rupiahs rate for 13/01/2019
Saturday 12 January 2019
18,128.0000 IDR
18,128.0000 IDR
18,084.8000 IDR
British Pounds to Indonesian Rupiahs rate for 12/01/2019
Friday 11 January 2019
18,007.7000 IDR
18,128.0000 IDR
17,898.4500 IDR
British Pounds to Indonesian Rupiahs rate for 11/01/2019
Thursday 10 January 2019
18,085.0000 IDR
17,934.5000 IDR
17,861.9000 IDR
British Pounds to Indonesian Rupiahs rate for 10/01/2019
Wednesday 9 January 2019
18,019.3000 IDR
17,670.1000 IDR
17,882.3000 IDR
British Pounds to Indonesian Rupiahs rate for 09/01/2019
Tuesday 8 January 2019
18,018.4000 IDR
17,998.7000 IDR
17,894.2500 IDR
British Pounds to Indonesian Rupiahs rate for 08/01/2019
Monday 7 January 2019
18,155.1000 IDR
17,997.7000 IDR
17,927.7000 IDR
British Pounds to Indonesian Rupiahs rate for 07/01/2019
Sunday 6 January 2019
18,163.6000 IDR
18,157.9000 IDR
18,158.7500 IDR
British Pounds to Indonesian Rupiahs rate for 06/01/2019
Saturday 5 January 2019
18,163.6000 IDR
18,163.6000 IDR
18,163.6000 IDR
British Pounds to Indonesian Rupiahs rate for 05/01/2019
Friday 4 January 2019
18,193.4000 IDR
18,163.6000 IDR
18,089.6500 IDR
British Pounds to Indonesian Rupiahs rate for 04/01/2019
Thursday 3 January 2019
18,035.2000 IDR
18,191.9000 IDR
18,092.0500 IDR
British Pounds to Indonesian Rupiahs rate for 03/01/2019
Wednesday 2 January 2019
18,067.6000 IDR
18,119.7000 IDR
18,224.4500 IDR
British Pounds to Indonesian Rupiahs rate for 02/01/2019
Tuesday 1 January 2019
18,259.5000 IDR
18,069.6000 IDR
18,139.1500 IDR
British Pounds to Indonesian Rupiahs rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.