MENU

Converting British Pounds into Indonesian Rupiahs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 20151.5 on 11/10/2018

Worst Exchange Rate: 17738 on 11/01/2018

Mid Exchange Rate: 18900.5 on 01/09/2018


Today's Live Rate: 1 GBP = 18,809.4034 IDR

Best Retail Rate: 1 GBP = 18,677.7376 IDR

Indicative Bank Rate: 1 GBP = 18,072.0748 IDR

Find Out More

 

Historical Graph For Converting British Pounds into Indonesian Rupiahs

Loading

Table of 1 British Pound to Indonesian Rupiah Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
18,471.6000 IDR
18,239.2000 IDR
18,392.1000 IDR
British Pounds to Indonesian Rupiahs rate for 31/12/2018
Sunday 30 December 2018
18,476.6000 IDR
18,472.9000 IDR
18,484.2000 IDR
British Pounds to Indonesian Rupiahs rate for 30/12/2018
Saturday 29 December 2018
18,476.6000 IDR
18,476.6000 IDR
18,488.4000 IDR
British Pounds to Indonesian Rupiahs rate for 29/12/2018
Friday 28 December 2018
18,412.9000 IDR
18,476.6000 IDR
18,282.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/12/2018
Thursday 27 December 2018
18,478.2000 IDR
18,437.2000 IDR
18,343.7500 IDR
British Pounds to Indonesian Rupiahs rate for 27/12/2018
Wednesday 26 December 2018
18,662.9000 IDR
18,415.8000 IDR
18,417.7500 IDR
British Pounds to Indonesian Rupiahs rate for 26/12/2018
Tuesday 25 December 2018
18,238.3000 IDR
18,184.1000 IDR
18,229.1500 IDR
British Pounds to Indonesian Rupiahs rate for 25/12/2018
Monday 24 December 2018
18,435.2000 IDR
18,236.2000 IDR
18,362.7500 IDR
British Pounds to Indonesian Rupiahs rate for 24/12/2018
Sunday 23 December 2018
18,428.9000 IDR
18,436.3000 IDR
18,421.9500 IDR
British Pounds to Indonesian Rupiahs rate for 23/12/2018
Saturday 22 December 2018
18,428.9000 IDR
18,428.9000 IDR
18,422.2500 IDR
British Pounds to Indonesian Rupiahs rate for 22/12/2018
Friday 21 December 2018
18,406.9000 IDR
18,428.9000 IDR
18,308.6000 IDR
British Pounds to Indonesian Rupiahs rate for 21/12/2018
Thursday 20 December 2018
18,326.5000 IDR
18,269.3000 IDR
18,219.3000 IDR
British Pounds to Indonesian Rupiahs rate for 20/12/2018
Wednesday 19 December 2018
18,244.9000 IDR
18,298.8000 IDR
18,162.4000 IDR
British Pounds to Indonesian Rupiahs rate for 19/12/2018
Tuesday 18 December 2018
18,403.8000 IDR
18,327.1000 IDR
18,273.6500 IDR
British Pounds to Indonesian Rupiahs rate for 18/12/2018
Monday 17 December 2018
18,343.5000 IDR
18,384.9000 IDR
18,235.4500 IDR
British Pounds to Indonesian Rupiahs rate for 17/12/2018
Sunday 16 December 2018
18,340.5000 IDR
18,342.4000 IDR
18,353.5500 IDR
British Pounds to Indonesian Rupiahs rate for 16/12/2018
Saturday 15 December 2018
18,340.5000 IDR
18,340.5000 IDR
18,340.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/12/2018
Friday 14 December 2018
18,410.1000 IDR
18,340.5000 IDR
18,264.1500 IDR
British Pounds to Indonesian Rupiahs rate for 14/12/2018
Thursday 13 December 2018
18,404.4000 IDR
18,460.2000 IDR
18,286.8500 IDR
British Pounds to Indonesian Rupiahs rate for 13/12/2018
Wednesday 12 December 2018
18,288.7000 IDR
18,407.2000 IDR
18,288.1500 IDR
British Pounds to Indonesian Rupiahs rate for 12/12/2018
Tuesday 11 December 2018
18,293.5000 IDR
18,218.6000 IDR
18,312.3500 IDR
British Pounds to Indonesian Rupiahs rate for 11/12/2018
Monday 10 December 2018
18,385.6000 IDR
18,289.2000 IDR
18,282.1000 IDR
British Pounds to Indonesian Rupiahs rate for 10/12/2018
Sunday 9 December 2018
18,428.7000 IDR
18,385.0000 IDR
18,401.9000 IDR
British Pounds to Indonesian Rupiahs rate for 09/12/2018
Saturday 8 December 2018
18,428.7000 IDR
18,428.7000 IDR
18,429.4000 IDR
British Pounds to Indonesian Rupiahs rate for 08/12/2018
Friday 7 December 2018
18,567.6000 IDR
18,428.7000 IDR
18,410.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/12/2018
Thursday 6 December 2018
18,124.4000 IDR
18,567.3000 IDR
18,367.5500 IDR
British Pounds to Indonesian Rupiahs rate for 06/12/2018
Wednesday 5 December 2018
18,380.9000 IDR
18,121.7000 IDR
18,198.5500 IDR
British Pounds to Indonesian Rupiahs rate for 05/12/2018
Tuesday 4 December 2018
18,247.6000 IDR
18,001.5000 IDR
18,090.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/12/2018
Monday 3 December 2018
18,026.4000 IDR
18,111.5000 IDR
18,049.3500 IDR
British Pounds to Indonesian Rupiahs rate for 03/12/2018
Sunday 2 December 2018
18,070.6000 IDR
18,024.8000 IDR
18,042.1500 IDR
British Pounds to Indonesian Rupiahs rate for 02/12/2018
Saturday 1 December 2018
18,079.7000 IDR
18,070.6000 IDR
18,075.1500 IDR
British Pounds to Indonesian Rupiahs rate for 01/12/2018

November

Friday 30 November 2018
18,358.9000 IDR
18,079.7000 IDR
18,186.0500 IDR
British Pounds to Indonesian Rupiahs rate for 30/11/2018
Thursday 29 November 2018
18,540.9000 IDR
18,342.8000 IDR
18,348.3000 IDR
British Pounds to Indonesian Rupiahs rate for 29/11/2018
Wednesday 28 November 2018
18,512.5000 IDR
18,485.8000 IDR
18,449.1000 IDR
British Pounds to Indonesian Rupiahs rate for 28/11/2018
Tuesday 27 November 2018
18,609.9000 IDR
18,478.9000 IDR
18,429.6500 IDR
British Pounds to Indonesian Rupiahs rate for 27/11/2018
Monday 26 November 2018
18,391.3000 IDR
18,548.6000 IDR
18,516.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/11/2018
Sunday 25 November 2018
18,386.1000 IDR
18,388.0000 IDR
18,397.1500 IDR
British Pounds to Indonesian Rupiahs rate for 25/11/2018
Saturday 24 November 2018
18,620.9000 IDR
18,386.1000 IDR
18,503.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/11/2018
Friday 23 November 2018
18,541.7000 IDR
18,620.9000 IDR
18,579.9500 IDR
British Pounds to Indonesian Rupiahs rate for 23/11/2018
Thursday 22 November 2018
18,690.7000 IDR
18,537.9000 IDR
18,622.1000 IDR
British Pounds to Indonesian Rupiahs rate for 22/11/2018
Wednesday 21 November 2018
18,626.6000 IDR
18,648.4000 IDR
18,614.2000 IDR
British Pounds to Indonesian Rupiahs rate for 21/11/2018
Tuesday 20 November 2018
18,752.2000 IDR
18,629.1000 IDR
18,632.0500 IDR
British Pounds to Indonesian Rupiahs rate for 20/11/2018
Monday 19 November 2018
18,357.1000 IDR
18,755.1000 IDR
18,578.4500 IDR
British Pounds to Indonesian Rupiahs rate for 19/11/2018
Sunday 18 November 2018
18,344.2000 IDR
18,355.3000 IDR
18,359.8500 IDR
British Pounds to Indonesian Rupiahs rate for 18/11/2018
Saturday 17 November 2018
18,730.7000 IDR
18,344.2000 IDR
18,537.4500 IDR
British Pounds to Indonesian Rupiahs rate for 17/11/2018
Friday 16 November 2018
18,774.1000 IDR
18,730.7000 IDR
18,569.9500 IDR
British Pounds to Indonesian Rupiahs rate for 16/11/2018
Thursday 15 November 2018
19,237.2000 IDR
18,774.1000 IDR
18,900.7000 IDR
British Pounds to Indonesian Rupiahs rate for 15/11/2018
Wednesday 14 November 2018
19,254.1000 IDR
19,189.6000 IDR
19,052.3500 IDR
British Pounds to Indonesian Rupiahs rate for 14/11/2018
Tuesday 13 November 2018
18,846.2000 IDR
19,207.6000 IDR
19,096.3000 IDR
British Pounds to Indonesian Rupiahs rate for 13/11/2018
Monday 12 November 2018
19,010.1000 IDR
18,847.5000 IDR
18,968.2000 IDR
British Pounds to Indonesian Rupiahs rate for 12/11/2018
Sunday 11 November 2018
19,046.5000 IDR
19,011.3000 IDR
19,001.6000 IDR
British Pounds to Indonesian Rupiahs rate for 11/11/2018
Saturday 10 November 2018
19,046.5000 IDR
19,046.5000 IDR
19,047.8000 IDR
British Pounds to Indonesian Rupiahs rate for 10/11/2018
Friday 9 November 2018
19,030.3000 IDR
19,046.5000 IDR
18,975.2000 IDR
British Pounds to Indonesian Rupiahs rate for 09/11/2018
Thursday 8 November 2018
19,158.0000 IDR
19,027.8000 IDR
18,996.7500 IDR
British Pounds to Indonesian Rupiahs rate for 08/11/2018
Wednesday 7 November 2018
19,449.2000 IDR
19,147.8000 IDR
19,258.9000 IDR
British Pounds to Indonesian Rupiahs rate for 07/11/2018
Tuesday 6 November 2018
19,487.5000 IDR
19,367.9000 IDR
19,401.9500 IDR
British Pounds to Indonesian Rupiahs rate for 06/11/2018
Monday 5 November 2018
19,432.9000 IDR
19,565.3000 IDR
19,418.1000 IDR
British Pounds to Indonesian Rupiahs rate for 05/11/2018
Sunday 4 November 2018
19,401.9000 IDR
19,432.9000 IDR
19,446.4000 IDR
British Pounds to Indonesian Rupiahs rate for 04/11/2018
Saturday 3 November 2018
19,401.9000 IDR
19,401.9000 IDR
19,401.9000 IDR
British Pounds to Indonesian Rupiahs rate for 03/11/2018
Friday 2 November 2018
19,593.8000 IDR
19,401.9000 IDR
19,479.9000 IDR
British Pounds to Indonesian Rupiahs rate for 02/11/2018
Thursday 1 November 2018
19,396.5000 IDR
19,648.2000 IDR
19,464.7500 IDR
British Pounds to Indonesian Rupiahs rate for 01/11/2018

October

Wednesday 31 October 2018
19,411.4000 IDR
19,397.4000 IDR
19,304.1500 IDR
British Pounds to Indonesian Rupiahs rate for 31/10/2018
Tuesday 30 October 2018
19,586.9000 IDR
19,388.7000 IDR
19,356.6500 IDR
British Pounds to Indonesian Rupiahs rate for 30/10/2018
Monday 29 October 2018
19,181.8000 IDR
19,479.0000 IDR
19,376.1000 IDR
British Pounds to Indonesian Rupiahs rate for 29/10/2018
Sunday 28 October 2018
19,445.3000 IDR
19,182.4000 IDR
19,357.4000 IDR
British Pounds to Indonesian Rupiahs rate for 28/10/2018
Saturday 27 October 2018
19,445.3000 IDR
19,445.3000 IDR
19,482.1500 IDR
British Pounds to Indonesian Rupiahs rate for 27/10/2018
Friday 26 October 2018
19,564.6000 IDR
19,445.3000 IDR
19,426.3500 IDR
British Pounds to Indonesian Rupiahs rate for 26/10/2018
Thursday 25 October 2018
19,676.7000 IDR
19,436.1000 IDR
19,517.1500 IDR
British Pounds to Indonesian Rupiahs rate for 25/10/2018
Wednesday 24 October 2018
19,684.6000 IDR
19,567.2000 IDR
19,611.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/10/2018
Tuesday 23 October 2018
19,790.5000 IDR
19,720.7000 IDR
19,637.2500 IDR
British Pounds to Indonesian Rupiahs rate for 23/10/2018
Monday 22 October 2018
19,499.6000 IDR
19,689.3000 IDR
19,660.1500 IDR
British Pounds to Indonesian Rupiahs rate for 22/10/2018
Sunday 21 October 2018
19,794.9000 IDR
19,829.2000 IDR
19,811.1000 IDR
British Pounds to Indonesian Rupiahs rate for 21/10/2018
Saturday 20 October 2018
19,794.9000 IDR
19,794.9000 IDR
19,794.9000 IDR
British Pounds to Indonesian Rupiahs rate for 20/10/2018
Friday 19 October 2018
19,630.0000 IDR
19,794.9000 IDR
19,694.3000 IDR
British Pounds to Indonesian Rupiahs rate for 19/10/2018
Thursday 18 October 2018
19,849.3000 IDR
19,778.0000 IDR
19,810.8000 IDR
British Pounds to Indonesian Rupiahs rate for 18/10/2018
Wednesday 17 October 2018
20,058.2000 IDR
19,851.6000 IDR
19,842.2000 IDR
British Pounds to Indonesian Rupiahs rate for 17/10/2018
Tuesday 16 October 2018
19,986.1000 IDR
20,043.9000 IDR
19,951.8000 IDR
British Pounds to Indonesian Rupiahs rate for 16/10/2018
Monday 15 October 2018
19,716.2000 IDR
19,981.5000 IDR
19,936.8500 IDR
British Pounds to Indonesian Rupiahs rate for 15/10/2018
Sunday 14 October 2018
19,945.5000 IDR
19,922.5000 IDR
19,927.1500 IDR
British Pounds to Indonesian Rupiahs rate for 14/10/2018
Saturday 13 October 2018
19,945.5000 IDR
19,945.5000 IDR
19,951.7500 IDR
British Pounds to Indonesian Rupiahs rate for 13/10/2018
Friday 12 October 2018
19,864.6000 IDR
19,945.5000 IDR
20,035.8000 IDR
British Pounds to Indonesian Rupiahs rate for 12/10/2018
Thursday 11 October 2018
19,762.8000 IDR
20,151.5000 IDR
19,973.4000 IDR
British Pounds to Indonesian Rupiahs rate for 11/10/2018
Wednesday 10 October 2018
20,003.4000 IDR
20,073.4000 IDR
19,896.9000 IDR
British Pounds to Indonesian Rupiahs rate for 10/10/2018
Tuesday 9 October 2018
20,162.5000 IDR
20,001.1000 IDR
19,883.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/10/2018
Monday 8 October 2018
19,619.9000 IDR
19,625.5000 IDR
19,858.4500 IDR
British Pounds to Indonesian Rupiahs rate for 08/10/2018
Sunday 7 October 2018
19,601.5000 IDR
19,621.8000 IDR
19,578.2500 IDR
British Pounds to Indonesian Rupiahs rate for 07/10/2018
Saturday 6 October 2018
19,885.2000 IDR
19,601.5000 IDR
19,748.9500 IDR
British Pounds to Indonesian Rupiahs rate for 06/10/2018
Friday 5 October 2018
19,465.1000 IDR
19,885.2000 IDR
19,702.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/10/2018
Thursday 4 October 2018
19,590.4000 IDR
19,734.4000 IDR
19,649.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/10/2018
Wednesday 3 October 2018
19,544.8000 IDR
19,546.9000 IDR
19,461.9500 IDR
British Pounds to Indonesian Rupiahs rate for 03/10/2018
Tuesday 2 October 2018
19,242.0000 IDR
19,510.4000 IDR
19,495.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/10/2018
Monday 1 October 2018
19,434.6000 IDR
19,432.3000 IDR
19,328.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/10/2018

September

Sunday 30 September 2018
19,388.0000 IDR
19,429.5000 IDR
19,414.1000 IDR
British Pounds to Indonesian Rupiahs rate for 30/09/2018
Saturday 29 September 2018
19,388.0000 IDR
19,388.0000 IDR
19,388.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/09/2018
Friday 28 September 2018
19,508.5000 IDR
19,388.0000 IDR
19,369.5500 IDR
British Pounds to Indonesian Rupiahs rate for 28/09/2018
Thursday 27 September 2018
19,735.3000 IDR
19,560.7000 IDR
19,556.9000 IDR
British Pounds to Indonesian Rupiahs rate for 27/09/2018
Wednesday 26 September 2018
19,798.3000 IDR
19,626.1000 IDR
19,579.9000 IDR
British Pounds to Indonesian Rupiahs rate for 26/09/2018
Tuesday 25 September 2018
19,261.5000 IDR
19,666.0000 IDR
19,522.8500 IDR
British Pounds to Indonesian Rupiahs rate for 25/09/2018
Monday 24 September 2018
19,146.1000 IDR
19,263.4000 IDR
19,368.0500 IDR
British Pounds to Indonesian Rupiahs rate for 24/09/2018
Sunday 23 September 2018
19,097.2000 IDR
19,146.1000 IDR
19,131.2000 IDR
British Pounds to Indonesian Rupiahs rate for 23/09/2018
Saturday 22 September 2018
19,310.5000 IDR
19,097.2000 IDR
19,203.8500 IDR
British Pounds to Indonesian Rupiahs rate for 22/09/2018
Friday 21 September 2018
19,687.6000 IDR
19,310.5000 IDR
19,458.8000 IDR
British Pounds to Indonesian Rupiahs rate for 21/09/2018
Thursday 20 September 2018
19,566.2000 IDR
19,682.1000 IDR
19,504.7000 IDR
British Pounds to Indonesian Rupiahs rate for 20/09/2018
Wednesday 19 September 2018
19,579.9000 IDR
19,534.0000 IDR
19,461.9500 IDR
British Pounds to Indonesian Rupiahs rate for 19/09/2018
Tuesday 18 September 2018
19,596.2000 IDR
19,574.7000 IDR
19,448.6500 IDR
British Pounds to Indonesian Rupiahs rate for 18/09/2018
Monday 17 September 2018
19,351.2000 IDR
19,578.3000 IDR
19,421.4500 IDR
British Pounds to Indonesian Rupiahs rate for 17/09/2018
Sunday 16 September 2018
19,340.6000 IDR
19,350.5000 IDR
19,355.1500 IDR
British Pounds to Indonesian Rupiahs rate for 16/09/2018
Saturday 15 September 2018
19,340.6000 IDR
19,340.6000 IDR
19,340.6000 IDR
British Pounds to Indonesian Rupiahs rate for 15/09/2018
Friday 14 September 2018
19,080.3000 IDR
19,340.6000 IDR
19,318.7500 IDR
British Pounds to Indonesian Rupiahs rate for 14/09/2018
Thursday 13 September 2018
19,307.3000 IDR
19,332.8000 IDR
19,182.8000 IDR
British Pounds to Indonesian Rupiahs rate for 13/09/2018
Wednesday 12 September 2018
19,346.1000 IDR
19,315.8000 IDR
19,361.5500 IDR
British Pounds to Indonesian Rupiahs rate for 12/09/2018
Tuesday 11 September 2018
19,069.2000 IDR
19,058.5000 IDR
19,235.1500 IDR
British Pounds to Indonesian Rupiahs rate for 11/09/2018
Monday 10 September 2018
19,012.3000 IDR
19,112.6000 IDR
19,162.3500 IDR
British Pounds to Indonesian Rupiahs rate for 10/09/2018
Sunday 9 September 2018
18,980.0000 IDR
19,013.9000 IDR
19,003.2000 IDR
British Pounds to Indonesian Rupiahs rate for 09/09/2018
Saturday 8 September 2018
18,980.0000 IDR
18,980.0000 IDR
18,980.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/09/2018
Friday 7 September 2018
19,003.4000 IDR
18,980.0000 IDR
19,182.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/09/2018
Thursday 6 September 2018
19,346.0000 IDR
19,002.7000 IDR
19,163.7000 IDR
British Pounds to Indonesian Rupiahs rate for 06/09/2018
Wednesday 5 September 2018
18,904.8000 IDR
18,963.8000 IDR
19,261.7000 IDR
British Pounds to Indonesian Rupiahs rate for 05/09/2018
Tuesday 4 September 2018
19,097.9000 IDR
18,903.8000 IDR
19,062.7500 IDR
British Pounds to Indonesian Rupiahs rate for 04/09/2018
Monday 3 September 2018
18,889.3000 IDR
18,812.8000 IDR
18,984.1500 IDR
British Pounds to Indonesian Rupiahs rate for 03/09/2018
Sunday 2 September 2018
18,900.5000 IDR
18,889.3000 IDR
18,892.0500 IDR
British Pounds to Indonesian Rupiahs rate for 02/09/2018
Saturday 1 September 2018
18,900.5000 IDR
18,900.5000 IDR
18,904.7000 IDR
British Pounds to Indonesian Rupiahs rate for 01/09/2018

August

Friday 31 August 2018
18,909.3000 IDR
18,900.5000 IDR
19,131.2000 IDR
British Pounds to Indonesian Rupiahs rate for 31/08/2018
Thursday 30 August 2018
18,771.3000 IDR
18,910.1000 IDR
19,026.4500 IDR
British Pounds to Indonesian Rupiahs rate for 30/08/2018
Wednesday 29 August 2018
18,896.9000 IDR
18,770.7000 IDR
18,838.2000 IDR
British Pounds to Indonesian Rupiahs rate for 29/08/2018
Tuesday 28 August 2018
18,479.8000 IDR
18,573.2000 IDR
18,700.7000 IDR
British Pounds to Indonesian Rupiahs rate for 28/08/2018
Monday 27 August 2018
18,469.8000 IDR
18,483.3000 IDR
18,672.6000 IDR
British Pounds to Indonesian Rupiahs rate for 27/08/2018
Sunday 26 August 2018
18,467.3000 IDR
18,463.3000 IDR
18,481.4000 IDR
British Pounds to Indonesian Rupiahs rate for 26/08/2018
Saturday 25 August 2018
18,467.3000 IDR
18,467.3000 IDR
18,467.3000 IDR
British Pounds to Indonesian Rupiahs rate for 25/08/2018
Friday 24 August 2018
18,758.7000 IDR
18,467.3000 IDR
18,644.6500 IDR
British Pounds to Indonesian Rupiahs rate for 24/08/2018
Thursday 23 August 2018
18,809.5000 IDR
18,561.5000 IDR
18,705.8000 IDR
British Pounds to Indonesian Rupiahs rate for 23/08/2018
Wednesday 22 August 2018
18,472.8000 IDR
18,810.3000 IDR
18,645.3000 IDR
British Pounds to Indonesian Rupiahs rate for 22/08/2018
Tuesday 21 August 2018
18,674.4000 IDR
18,802.3000 IDR
18,545.8500 IDR
British Pounds to Indonesian Rupiahs rate for 21/08/2018
Monday 20 August 2018
18,284.8000 IDR
18,617.9000 IDR
18,476.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/08/2018
Sunday 19 August 2018
18,558.3000 IDR
18,578.2000 IDR
18,573.1500 IDR
British Pounds to Indonesian Rupiahs rate for 19/08/2018
Saturday 18 August 2018
18,558.3000 IDR
18,558.3000 IDR
18,566.1000 IDR
British Pounds to Indonesian Rupiahs rate for 18/08/2018
Friday 17 August 2018
18,556.8000 IDR
18,558.3000 IDR
18,455.5500 IDR
British Pounds to Indonesian Rupiahs rate for 17/08/2018
Thursday 16 August 2018
18,234.6000 IDR
18,584.2000 IDR
18,435.1500 IDR
British Pounds to Indonesian Rupiahs rate for 16/08/2018
Wednesday 15 August 2018
18,651.2000 IDR
18,538.7000 IDR
18,489.4500 IDR
British Pounds to Indonesian Rupiahs rate for 15/08/2018
Tuesday 14 August 2018
18,620.7000 IDR
18,620.3000 IDR
18,514.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/08/2018
Monday 13 August 2018
18,465.2000 IDR
18,623.2000 IDR
18,521.8500 IDR
British Pounds to Indonesian Rupiahs rate for 13/08/2018
Sunday 12 August 2018
18,430.8000 IDR
18,467.1000 IDR
18,470.6500 IDR
British Pounds to Indonesian Rupiahs rate for 12/08/2018
Saturday 11 August 2018
18,430.8000 IDR
18,430.8000 IDR
18,430.8000 IDR
British Pounds to Indonesian Rupiahs rate for 11/08/2018
Friday 10 August 2018
18,339.8000 IDR
18,430.8000 IDR
18,425.5500 IDR
British Pounds to Indonesian Rupiahs rate for 10/08/2018
Thursday 9 August 2018
18,549.8000 IDR
18,507.5000 IDR
18,475.5500 IDR
British Pounds to Indonesian Rupiahs rate for 09/08/2018
Wednesday 8 August 2018
18,678.7000 IDR
18,594.3000 IDR
18,514.1500 IDR
British Pounds to Indonesian Rupiahs rate for 08/08/2018
Tuesday 7 August 2018
18,436.5000 IDR
18,665.3000 IDR
18,616.2500 IDR
British Pounds to Indonesian Rupiahs rate for 07/08/2018
Monday 6 August 2018
18,611.8000 IDR
18,727.5000 IDR
18,644.4500 IDR
British Pounds to Indonesian Rupiahs rate for 06/08/2018
Sunday 5 August 2018
18,847.4000 IDR
18,883.5000 IDR
18,861.8500 IDR
British Pounds to Indonesian Rupiahs rate for 05/08/2018
Saturday 4 August 2018
18,847.4000 IDR
18,847.4000 IDR
18,849.1000 IDR
British Pounds to Indonesian Rupiahs rate for 04/08/2018
Friday 3 August 2018
18,903.5000 IDR
18,847.4000 IDR
18,738.7500 IDR
British Pounds to Indonesian Rupiahs rate for 03/08/2018
Thursday 2 August 2018
19,017.8000 IDR
18,877.4000 IDR
18,805.7500 IDR
British Pounds to Indonesian Rupiahs rate for 02/08/2018
Wednesday 1 August 2018
18,727.7000 IDR
18,940.2000 IDR
18,855.1000 IDR
British Pounds to Indonesian Rupiahs rate for 01/08/2018

July

Tuesday 31 July 2018
18,914.5000 IDR
18,921.6000 IDR
18,805.8500 IDR
British Pounds to Indonesian Rupiahs rate for 31/07/2018
Monday 30 July 2018
18,591.7000 IDR
18,927.3000 IDR
18,829.1000 IDR
British Pounds to Indonesian Rupiahs rate for 30/07/2018
Sunday 29 July 2018
18,540.6000 IDR
18,588.6000 IDR
18,573.7000 IDR
British Pounds to Indonesian Rupiahs rate for 29/07/2018
Saturday 28 July 2018
18,540.6000 IDR
18,540.6000 IDR
18,540.6000 IDR
British Pounds to Indonesian Rupiahs rate for 28/07/2018
Friday 27 July 2018
18,806.0000 IDR
18,540.6000 IDR
18,760.2000 IDR
British Pounds to Indonesian Rupiahs rate for 27/07/2018
Thursday 26 July 2018
19,090.7000 IDR
18,807.0000 IDR
18,921.7000 IDR
British Pounds to Indonesian Rupiahs rate for 26/07/2018
Wednesday 25 July 2018
19,125.5000 IDR
18,755.1000 IDR
18,935.4000 IDR
British Pounds to Indonesian Rupiahs rate for 25/07/2018
Tuesday 24 July 2018
18,761.1000 IDR
18,895.7000 IDR
18,938.8500 IDR
British Pounds to Indonesian Rupiahs rate for 24/07/2018
Monday 23 July 2018
18,631.9000 IDR
18,760.2000 IDR
18,836.0500 IDR
British Pounds to Indonesian Rupiahs rate for 23/07/2018
Sunday 22 July 2018
18,612.8000 IDR
18,628.4000 IDR
18,622.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/07/2018
Saturday 21 July 2018
18,792.3000 IDR
18,612.8000 IDR
18,702.5500 IDR
British Pounds to Indonesian Rupiahs rate for 21/07/2018
Friday 20 July 2018
18,498.0000 IDR
18,792.3000 IDR
18,760.1000 IDR
British Pounds to Indonesian Rupiahs rate for 20/07/2018
Thursday 19 July 2018
18,932.5000 IDR
18,760.2000 IDR
18,712.6000 IDR
British Pounds to Indonesian Rupiahs rate for 19/07/2018
Wednesday 18 July 2018
18,837.1000 IDR
18,843.7000 IDR
18,725.2000 IDR
British Pounds to Indonesian Rupiahs rate for 18/07/2018
Tuesday 17 July 2018
19,014.7000 IDR
18,841.1000 IDR
18,920.9000 IDR
British Pounds to Indonesian Rupiahs rate for 17/07/2018
Monday 16 July 2018
18,672.2000 IDR
19,022.0000 IDR
18,917.8000 IDR
British Pounds to Indonesian Rupiahs rate for 16/07/2018
Sunday 15 July 2018
18,962.2000 IDR
18,997.0000 IDR
18,988.8000 IDR
British Pounds to Indonesian Rupiahs rate for 15/07/2018
Saturday 14 July 2018
18,962.2000 IDR
18,962.2000 IDR
18,988.8000 IDR
British Pounds to Indonesian Rupiahs rate for 14/07/2018
Friday 13 July 2018
18,960.9000 IDR
18,962.2000 IDR
18,825.6500 IDR
British Pounds to Indonesian Rupiahs rate for 13/07/2018
Thursday 12 July 2018
18,991.9000 IDR
18,969.9000 IDR
18,901.3500 IDR
British Pounds to Indonesian Rupiahs rate for 12/07/2018
Wednesday 11 July 2018
19,045.2000 IDR
18,993.1000 IDR
18,930.4500 IDR
British Pounds to Indonesian Rupiahs rate for 11/07/2018
Tuesday 10 July 2018
18,755.6000 IDR
19,058.5000 IDR
18,928.1000 IDR
British Pounds to Indonesian Rupiahs rate for 10/07/2018
Monday 9 July 2018
18,771.9000 IDR
18,964.5000 IDR
18,940.2000 IDR
British Pounds to Indonesian Rupiahs rate for 09/07/2018
Sunday 8 July 2018
18,772.1000 IDR
18,769.0000 IDR
18,792.2500 IDR
British Pounds to Indonesian Rupiahs rate for 08/07/2018
Saturday 7 July 2018
19,051.0000 IDR
18,772.1000 IDR
18,913.0500 IDR
British Pounds to Indonesian Rupiahs rate for 07/07/2018
Friday 6 July 2018
19,116.0000 IDR
19,051.0000 IDR
18,923.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/07/2018
Thursday 5 July 2018
19,048.0000 IDR
18,989.0000 IDR
18,896.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/07/2018
Wednesday 4 July 2018
18,930.0000 IDR
18,697.0000 IDR
18,860.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/07/2018
Tuesday 3 July 2018
18,848.0000 IDR
18,951.0000 IDR
18,869.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/07/2018
Monday 2 July 2018
18,910.0000 IDR
18,834.0000 IDR
18,791.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/07/2018
Sunday 1 July 2018
18,868.0000 IDR
18,909.0000 IDR
18,893.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/07/2018

June

Saturday 30 June 2018
18,868.0000 IDR
18,868.0000 IDR
18,860.5000 IDR
British Pounds to Indonesian Rupiahs rate for 30/06/2018
Friday 29 June 2018
18,734.0000 IDR
18,868.0000 IDR
18,751.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/06/2018
Thursday 28 June 2018
18,685.0000 IDR
18,793.0000 IDR
18,641.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/06/2018
Wednesday 27 June 2018
18,771.0000 IDR
18,598.0000 IDR
18,692.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/06/2018
Tuesday 26 June 2018
18,453.0000 IDR
18,746.0000 IDR
18,641.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/06/2018
Monday 25 June 2018
18,387.0000 IDR
18,779.0000 IDR
18,627.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/06/2018
Sunday 24 June 2018
18,630.0000 IDR
18,646.0000 IDR
18,646.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/06/2018
Saturday 23 June 2018
18,630.0000 IDR
18,630.0000 IDR
18,630.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/06/2018
Friday 22 June 2018
18,638.0000 IDR
18,630.0000 IDR
18,572.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/06/2018
Thursday 21 June 2018
18,064.0000 IDR
18,692.0000 IDR
18,378.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/06/2018
Wednesday 20 June 2018
18,033.0000 IDR
18,349.0000 IDR
18,392.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/06/2018
Tuesday 19 June 2018
18,183.0000 IDR
18,329.0000 IDR
18,443.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/06/2018
Monday 18 June 2018
18,509.0000 IDR
18,413.0000 IDR
18,449.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/06/2018
Sunday 17 June 2018
18,438.0000 IDR
18,504.0000 IDR
18,477.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/06/2018
Saturday 16 June 2018
18,438.0000 IDR
18,438.0000 IDR
18,438.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/06/2018
Friday 15 June 2018
18,720.0000 IDR
18,438.0000 IDR
18,476.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/06/2018
Thursday 14 June 2018
18,317.0000 IDR
18,559.0000 IDR
18,602.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/06/2018
Wednesday 13 June 2018
18,420.0000 IDR
18,604.0000 IDR
18,589.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/06/2018
Tuesday 12 June 2018
18,382.0000 IDR
18,653.0000 IDR
18,611.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/06/2018
Monday 11 June 2018
18,346.0000 IDR
18,382.0000 IDR
18,507.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/06/2018
Sunday 10 June 2018
18,363.0000 IDR
18,348.0000 IDR
18,338.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/06/2018
Saturday 9 June 2018
18,610.0000 IDR
18,363.0000 IDR
18,480.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/06/2018
Friday 8 June 2018
18,694.0000 IDR
18,610.0000 IDR
18,597.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/06/2018
Thursday 7 June 2018
18,554.0000 IDR
18,603.0000 IDR
18,518.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/06/2018
Wednesday 6 June 2018
18,598.0000 IDR
18,549.0000 IDR
18,449.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/06/2018
Tuesday 5 June 2018
18,494.0000 IDR
18,592.0000 IDR
18,446.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/06/2018
Monday 4 June 2018
18,358.0000 IDR
18,243.0000 IDR
18,438.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/06/2018
Sunday 3 June 2018
18,349.0000 IDR
18,359.0000 IDR
18,345.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/06/2018
Saturday 2 June 2018
18,451.0000 IDR
18,349.0000 IDR
18,425.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/06/2018
Friday 1 June 2018
18,451.0000 IDR
18,545.0000 IDR
18,387.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/06/2018

May

Thursday 31 May 2018
18,570.0000 IDR
18,445.0000 IDR
18,438.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/05/2018
Wednesday 30 May 2018
18,298.0000 IDR
18,570.0000 IDR
18,457.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/05/2018
Tuesday 29 May 2018
18,638.0000 IDR
18,513.0000 IDR
18,558.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/05/2018
Monday 28 May 2018
18,738.0000 IDR
18,652.0000 IDR
18,576.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/05/2018
Sunday 27 May 2018
18,791.0000 IDR
18,739.0000 IDR
18,745.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/05/2018
Saturday 26 May 2018
18,791.0000 IDR
18,791.0000 IDR
18,741.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/05/2018
Friday 25 May 2018
18,898.0000 IDR
18,791.0000 IDR
18,791.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/05/2018
Thursday 24 May 2018
18,946.0000 IDR
18,902.0000 IDR
18,910.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/05/2018
Wednesday 23 May 2018
18,778.0000 IDR
18,948.0000 IDR
18,911.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/05/2018
Tuesday 22 May 2018
19,099.0000 IDR
18,775.0000 IDR
18,911.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/05/2018
Monday 21 May 2018
18,837.0000 IDR
18,947.0000 IDR
18,976.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/05/2018
Sunday 20 May 2018
18,785.0000 IDR
18,836.0000 IDR
18,813.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/05/2018
Saturday 19 May 2018
18,785.0000 IDR
18,785.0000 IDR
18,801.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/05/2018
Friday 18 May 2018
19,122.0000 IDR
18,785.0000 IDR
18,920.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/05/2018
Thursday 17 May 2018
19,167.0000 IDR
18,724.0000 IDR
18,931.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/05/2018
Wednesday 16 May 2018
18,839.0000 IDR
18,786.0000 IDR
18,889.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/05/2018
Tuesday 15 May 2018
18,764.0000 IDR
18,987.0000 IDR
18,974.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/05/2018
Monday 14 May 2018
18,622.0000 IDR
18,948.0000 IDR
18,867.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/05/2018
Sunday 13 May 2018
18,847.0000 IDR
18,625.0000 IDR
18,733.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/05/2018
Saturday 12 May 2018
18,847.0000 IDR
18,847.0000 IDR
18,867.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/05/2018
Friday 11 May 2018
18,736.0000 IDR
18,847.0000 IDR
18,882.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/05/2018
Thursday 10 May 2018
18,852.0000 IDR
19,027.0000 IDR
18,997.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/05/2018
Wednesday 9 May 2018
19,066.0000 IDR
19,070.0000 IDR
19,067.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/05/2018
Tuesday 8 May 2018
18,711.0000 IDR
19,065.0000 IDR
19,009.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/05/2018
Monday 7 May 2018
18,620.0000 IDR
18,983.0000 IDR
18,828.5000 IDR
British Pounds to Indonesian Rupiahs rate for 07/05/2018
Sunday 6 May 2018
18,650.0000 IDR
18,622.0000 IDR
18,627.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/05/2018
Saturday 5 May 2018
18,785.0000 IDR
18,650.0000 IDR
18,717.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/05/2018
Friday 4 May 2018
18,912.0000 IDR
18,785.0000 IDR
18,799.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/05/2018
Thursday 3 May 2018
19,004.0000 IDR
18,877.0000 IDR
18,881.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/05/2018
Wednesday 2 May 2018
19,028.0000 IDR
19,021.0000 IDR
18,909.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/05/2018
Tuesday 1 May 2018
19,163.0000 IDR
18,936.0000 IDR
19,008.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/05/2018

April

Monday 30 April 2018
19,091.0000 IDR
19,150.0000 IDR
18,968.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/04/2018
Sunday 29 April 2018
19,066.0000 IDR
19,099.0000 IDR
19,090.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/04/2018
Saturday 28 April 2018
19,066.0000 IDR
19,066.0000 IDR
19,066.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/04/2018
Friday 27 April 2018
19,401.0000 IDR
19,066.0000 IDR
19,124.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/04/2018
Thursday 26 April 2018
19,326.0000 IDR
19,317.0000 IDR
19,317.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/04/2018
Wednesday 25 April 2018
19,400.0000 IDR
19,400.0000 IDR
19,297.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/04/2018
Tuesday 24 April 2018
19,466.0000 IDR
19,418.0000 IDR
19,307.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/04/2018
Monday 23 April 2018
19,213.0000 IDR
19,350.0000 IDR
19,340.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/04/2018
Sunday 22 April 2018
19,264.0000 IDR
19,215.0000 IDR
19,227.5000 IDR
British Pounds to Indonesian Rupiahs rate for 22/04/2018
Saturday 21 April 2018
19,363.0000 IDR
19,264.0000 IDR
19,313.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/04/2018
Friday 20 April 2018
19,469.0000 IDR
19,363.0000 IDR
19,375.0000 IDR
British Pounds to Indonesian Rupiahs rate for 20/04/2018
Thursday 19 April 2018
19,551.0000 IDR
19,412.0000 IDR
19,488.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/04/2018
Wednesday 18 April 2018
19,681.0000 IDR
19,577.0000 IDR
19,487.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/04/2018
Tuesday 17 April 2018
19,747.0000 IDR
19,667.0000 IDR
19,609.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/04/2018
Monday 16 April 2018
19,561.0000 IDR
19,743.0000 IDR
19,531.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/04/2018
Sunday 15 April 2018
19,531.0000 IDR
19,566.0000 IDR
19,570.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/04/2018
Saturday 14 April 2018
19,531.0000 IDR
19,531.0000 IDR
19,531.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/04/2018
Friday 13 April 2018
19,599.0000 IDR
19,531.0000 IDR
19,502.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/04/2018
Thursday 12 April 2018
19,513.0000 IDR
19,591.0000 IDR
19,435.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/04/2018
Wednesday 11 April 2018
19,488.0000 IDR
19,504.0000 IDR
19,364.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/04/2018
Tuesday 10 April 2018
19,468.0000 IDR
19,487.0000 IDR
19,306.5000 IDR
British Pounds to Indonesian Rupiahs rate for 10/04/2018
Monday 9 April 2018
19,094.0000 IDR
19,114.0000 IDR
19,296.0000 IDR
British Pounds to Indonesian Rupiahs rate for 09/04/2018
Sunday 8 April 2018
19,022.0000 IDR
19,095.0000 IDR
19,061.5000 IDR
British Pounds to Indonesian Rupiahs rate for 08/04/2018
Saturday 7 April 2018
19,022.0000 IDR
19,022.0000 IDR
19,022.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/04/2018
Friday 6 April 2018
19,298.0000 IDR
19,022.0000 IDR
19,223.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/04/2018
Thursday 5 April 2018
19,378.0000 IDR
19,258.0000 IDR
19,227.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/04/2018
Wednesday 4 April 2018
19,333.0000 IDR
19,374.0000 IDR
19,223.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/04/2018
Tuesday 3 April 2018
19,318.0000 IDR
19,335.0000 IDR
19,225.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/04/2018
Monday 2 April 2018
19,074.0000 IDR
19,373.0000 IDR
19,220.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/04/2018
Sunday 1 April 2018
19,224.0000 IDR
19,074.0000 IDR
19,120.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/04/2018

March

Saturday 31 March 2018
19,224.0000 IDR
19,224.0000 IDR
19,248.0000 IDR
British Pounds to Indonesian Rupiahs rate for 31/03/2018
Friday 30 March 2018
19,078.0000 IDR
19,224.0000 IDR
19,197.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/03/2018
Thursday 29 March 2018
19,365.0000 IDR
19,299.0000 IDR
19,250.0000 IDR
British Pounds to Indonesian Rupiahs rate for 29/03/2018
Wednesday 28 March 2018
19,459.0000 IDR
19,443.0000 IDR
19,356.5000 IDR
British Pounds to Indonesian Rupiahs rate for 28/03/2018
Tuesday 27 March 2018
19,514.0000 IDR
19,473.0000 IDR
19,322.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/03/2018
Monday 26 March 2018
19,221.0000 IDR
19,536.0000 IDR
19,382.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/03/2018
Sunday 25 March 2018
19,187.0000 IDR
19,219.0000 IDR
19,327.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/03/2018
Saturday 24 March 2018
19,479.0000 IDR
19,187.0000 IDR
19,333.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/03/2018
Friday 23 March 2018
19,429.0000 IDR
19,479.0000 IDR
19,341.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/03/2018
Thursday 22 March 2018
19,382.0000 IDR
19,145.0000 IDR
19,323.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/03/2018
Wednesday 21 March 2018
19,257.0000 IDR
19,384.0000 IDR
19,235.0000 IDR
British Pounds to Indonesian Rupiahs rate for 21/03/2018
Tuesday 20 March 2018
19,323.0000 IDR
19,238.0000 IDR
19,189.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/03/2018
Monday 19 March 2018
19,171.0000 IDR
19,310.0000 IDR
19,201.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/03/2018
Sunday 18 March 2018
19,140.0000 IDR
19,170.0000 IDR
19,156.5000 IDR
British Pounds to Indonesian Rupiahs rate for 18/03/2018
Saturday 17 March 2018
19,140.0000 IDR
19,140.0000 IDR
19,140.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/03/2018
Friday 16 March 2018
19,172.0000 IDR
19,140.0000 IDR
19,082.0000 IDR
British Pounds to Indonesian Rupiahs rate for 16/03/2018
Thursday 15 March 2018
19,159.0000 IDR
19,176.0000 IDR
19,074.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/03/2018
Wednesday 14 March 2018
19,194.0000 IDR
19,176.0000 IDR
19,047.0000 IDR
British Pounds to Indonesian Rupiahs rate for 14/03/2018
Tuesday 13 March 2018
19,131.0000 IDR
19,208.0000 IDR
19,013.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/03/2018
Monday 12 March 2018
19,082.0000 IDR
19,129.0000 IDR
18,978.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/03/2018
Sunday 11 March 2018
19,071.0000 IDR
19,084.0000 IDR
19,078.0000 IDR
British Pounds to Indonesian Rupiahs rate for 11/03/2018
Saturday 10 March 2018
19,071.0000 IDR
19,071.0000 IDR
19,071.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/03/2018
Friday 9 March 2018
19,039.0000 IDR
19,071.0000 IDR
18,951.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/03/2018
Thursday 8 March 2018
19,108.0000 IDR
19,041.0000 IDR
18,993.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/03/2018
Wednesday 7 March 2018
19,067.0000 IDR
19,105.0000 IDR
18,971.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/03/2018
Tuesday 6 March 2018
19,023.0000 IDR
19,121.0000 IDR
18,928.5000 IDR
British Pounds to Indonesian Rupiahs rate for 06/03/2018
Monday 5 March 2018
18,998.0000 IDR
19,045.0000 IDR
18,881.0000 IDR
British Pounds to Indonesian Rupiahs rate for 05/03/2018
Sunday 4 March 2018
19,008.0000 IDR
19,001.0000 IDR
18,981.0000 IDR
British Pounds to Indonesian Rupiahs rate for 04/03/2018
Saturday 3 March 2018
19,008.0000 IDR
19,008.0000 IDR
18,997.0000 IDR
British Pounds to Indonesian Rupiahs rate for 03/03/2018
Friday 2 March 2018
18,806.0000 IDR
19,008.0000 IDR
18,778.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/03/2018
Thursday 1 March 2018
18,922.0000 IDR
18,806.0000 IDR
18,828.0000 IDR
British Pounds to Indonesian Rupiahs rate for 01/03/2018

February

Wednesday 28 February 2018
19,020.0000 IDR
18,919.0000 IDR
18,937.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/02/2018
Tuesday 27 February 2018
19,068.0000 IDR
19,000.0000 IDR
18,977.0000 IDR
British Pounds to Indonesian Rupiahs rate for 27/02/2018
Monday 26 February 2018
18,859.0000 IDR
19,064.0000 IDR
19,024.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/02/2018
Sunday 25 February 2018
18,842.0000 IDR
18,861.0000 IDR
18,859.5000 IDR
British Pounds to Indonesian Rupiahs rate for 25/02/2018
Saturday 24 February 2018
19,095.0000 IDR
18,842.0000 IDR
18,968.5000 IDR
British Pounds to Indonesian Rupiahs rate for 24/02/2018
Friday 23 February 2018
18,756.0000 IDR
19,095.0000 IDR
18,954.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/02/2018
Thursday 22 February 2018
18,994.0000 IDR
18,758.0000 IDR
18,882.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/02/2018
Wednesday 21 February 2018
19,056.0000 IDR
18,992.0000 IDR
18,875.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/02/2018
Tuesday 20 February 2018
18,752.0000 IDR
19,059.0000 IDR
18,910.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/02/2018
Monday 19 February 2018
19,007.0000 IDR
18,752.0000 IDR
18,883.5000 IDR
British Pounds to Indonesian Rupiahs rate for 19/02/2018
Sunday 18 February 2018
19,009.0000 IDR
19,008.0000 IDR
19,001.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/02/2018
Saturday 17 February 2018
19,009.0000 IDR
19,009.0000 IDR
19,010.0000 IDR
British Pounds to Indonesian Rupiahs rate for 17/02/2018
Friday 16 February 2018
19,118.0000 IDR
19,009.0000 IDR
18,964.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/02/2018
Thursday 15 February 2018
19,026.0000 IDR
19,118.0000 IDR
18,885.0000 IDR
British Pounds to Indonesian Rupiahs rate for 15/02/2018
Wednesday 14 February 2018
18,963.0000 IDR
19,027.0000 IDR
18,848.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/02/2018
Tuesday 13 February 2018
18,890.0000 IDR
18,961.0000 IDR
18,786.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/02/2018
Monday 12 February 2018
18,564.0000 IDR
18,895.0000 IDR
18,692.5000 IDR
British Pounds to Indonesian Rupiahs rate for 12/02/2018
Sunday 11 February 2018
18,574.0000 IDR
18,564.0000 IDR
18,564.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/02/2018
Saturday 10 February 2018
18,574.0000 IDR
18,574.0000 IDR
18,574.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/02/2018
Friday 9 February 2018
18,956.0000 IDR
18,574.0000 IDR
18,799.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/02/2018
Thursday 8 February 2018
18,831.0000 IDR
18,961.0000 IDR
18,926.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/02/2018
Wednesday 7 February 2018
18,933.0000 IDR
18,832.0000 IDR
18,763.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/02/2018
Tuesday 6 February 2018
18,909.0000 IDR
18,931.0000 IDR
18,787.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/02/2018
Monday 5 February 2018
18,996.0000 IDR
18,915.0000 IDR
18,903.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/02/2018
Sunday 4 February 2018
18,987.0000 IDR
18,996.0000 IDR
18,965.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/02/2018
Saturday 3 February 2018
18,987.0000 IDR
18,987.0000 IDR
18,963.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/02/2018
Friday 2 February 2018
19,098.0000 IDR
18,987.0000 IDR
18,965.0000 IDR
British Pounds to Indonesian Rupiahs rate for 02/02/2018
Thursday 1 February 2018
18,996.0000 IDR
19,092.0000 IDR
18,966.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/02/2018

January

Wednesday 31 January 2018
18,999.0000 IDR
19,003.0000 IDR
18,861.5000 IDR
British Pounds to Indonesian Rupiahs rate for 31/01/2018
Tuesday 30 January 2018
18,809.0000 IDR
19,000.0000 IDR
18,762.0000 IDR
British Pounds to Indonesian Rupiahs rate for 30/01/2018
Monday 29 January 2018
18,812.0000 IDR
18,814.0000 IDR
18,703.5000 IDR
British Pounds to Indonesian Rupiahs rate for 29/01/2018
Sunday 28 January 2018
18,828.0000 IDR
18,814.0000 IDR
18,815.0000 IDR
British Pounds to Indonesian Rupiahs rate for 28/01/2018
Saturday 27 January 2018
18,828.0000 IDR
18,828.0000 IDR
18,836.5000 IDR
British Pounds to Indonesian Rupiahs rate for 27/01/2018
Friday 26 January 2018
18,954.0000 IDR
18,828.0000 IDR
18,766.5000 IDR
British Pounds to Indonesian Rupiahs rate for 26/01/2018
Thursday 25 January 2018
18,908.0000 IDR
18,951.0000 IDR
18,806.0000 IDR
British Pounds to Indonesian Rupiahs rate for 25/01/2018
Wednesday 24 January 2018
18,615.0000 IDR
18,908.0000 IDR
18,622.0000 IDR
British Pounds to Indonesian Rupiahs rate for 24/01/2018
Tuesday 23 January 2018
18,655.0000 IDR
18,690.0000 IDR
18,494.0000 IDR
British Pounds to Indonesian Rupiahs rate for 23/01/2018
Monday 22 January 2018
18,254.0000 IDR
18,663.0000 IDR
18,461.0000 IDR
British Pounds to Indonesian Rupiahs rate for 22/01/2018
Sunday 21 January 2018
18,264.0000 IDR
18,260.0000 IDR
18,251.5000 IDR
British Pounds to Indonesian Rupiahs rate for 21/01/2018
Saturday 20 January 2018
18,233.0000 IDR
18,264.0000 IDR
18,248.5000 IDR
British Pounds to Indonesian Rupiahs rate for 20/01/2018
Friday 19 January 2018
18,284.0000 IDR
18,233.0000 IDR
18,396.0000 IDR
British Pounds to Indonesian Rupiahs rate for 19/01/2018
Thursday 18 January 2018
18,245.0000 IDR
18,285.0000 IDR
18,374.0000 IDR
British Pounds to Indonesian Rupiahs rate for 18/01/2018
Wednesday 17 January 2018
18,061.0000 IDR
18,244.0000 IDR
18,313.5000 IDR
British Pounds to Indonesian Rupiahs rate for 17/01/2018
Tuesday 16 January 2018
18,120.0000 IDR
18,061.0000 IDR
18,226.5000 IDR
British Pounds to Indonesian Rupiahs rate for 16/01/2018
Monday 15 January 2018
17,977.0000 IDR
18,120.0000 IDR
18,168.5000 IDR
British Pounds to Indonesian Rupiahs rate for 15/01/2018
Sunday 14 January 2018
17,966.0000 IDR
17,973.0000 IDR
18,110.5000 IDR
British Pounds to Indonesian Rupiahs rate for 14/01/2018
Saturday 13 January 2018
17,959.0000 IDR
17,966.0000 IDR
17,962.5000 IDR
British Pounds to Indonesian Rupiahs rate for 13/01/2018
Friday 12 January 2018
17,738.0000 IDR
17,959.0000 IDR
18,023.0000 IDR
British Pounds to Indonesian Rupiahs rate for 12/01/2018
Thursday 11 January 2018
17,972.0000 IDR
17,738.0000 IDR
17,930.5000 IDR
British Pounds to Indonesian Rupiahs rate for 11/01/2018
Wednesday 10 January 2018
17,921.0000 IDR
17,969.0000 IDR
18,016.0000 IDR
British Pounds to Indonesian Rupiahs rate for 10/01/2018
Tuesday 9 January 2018
17,984.0000 IDR
17,921.0000 IDR
18,068.5000 IDR
British Pounds to Indonesian Rupiahs rate for 09/01/2018
Monday 8 January 2018
17,975.0000 IDR
17,984.0000 IDR
18,127.0000 IDR
British Pounds to Indonesian Rupiahs rate for 08/01/2018
Sunday 7 January 2018
17,974.0000 IDR
17,975.0000 IDR
17,968.0000 IDR
British Pounds to Indonesian Rupiahs rate for 07/01/2018
Saturday 6 January 2018
17,974.0000 IDR
17,974.0000 IDR
17,974.0000 IDR
British Pounds to Indonesian Rupiahs rate for 06/01/2018
Friday 5 January 2018
17,926.0000 IDR
17,974.0000 IDR
18,086.5000 IDR
British Pounds to Indonesian Rupiahs rate for 05/01/2018
Thursday 4 January 2018
17,959.0000 IDR
17,924.0000 IDR
18,057.5000 IDR
British Pounds to Indonesian Rupiahs rate for 04/01/2018
Wednesday 3 January 2018
18,114.0000 IDR
17,960.0000 IDR
18,152.5000 IDR
British Pounds to Indonesian Rupiahs rate for 03/01/2018
Tuesday 2 January 2018
18,035.0000 IDR
18,108.0000 IDR
18,193.5000 IDR
British Pounds to Indonesian Rupiahs rate for 02/01/2018
Monday 1 January 2018
18,043.0000 IDR
18,035.0000 IDR
18,160.5000 IDR
British Pounds to Indonesian Rupiahs rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.