MENU

Converting British Pounds into Icelandic Kronas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 184.9699 on 02/09/2020

Worst Exchange Rate: 146.19 on 08/05/2020

Mid Exchange Rate: 174.141 on 21/07/2020


Today's Live Rate: 1 GBP = 179.7889 ISK

Best Retail Rate: 1 GBP = 178.5304 ISK

Indicative Bank Rate: 1 GBP = 172.7412 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2020

Date Open Close Mid Link

November

Wednesday 25 November 2020
180.2910 ISK
180.3330 ISK
180.0990 ISK
British Pounds to Icelandic Kronas rate for 25/11/2020
Tuesday 24 November 2020
180.6420 ISK
180.3310 ISK
180.5100 ISK
British Pounds to Icelandic Kronas rate for 24/11/2020
Monday 23 November 2020
180.2170 ISK
180.7780 ISK
180.6435 ISK
British Pounds to Icelandic Kronas rate for 23/11/2020
Friday 20 November 2020
179.7020 ISK
180.0910 ISK
180.1645 ISK
British Pounds to Icelandic Kronas rate for 20/11/2020
Thursday 19 November 2020
180.2750 ISK
179.7020 ISK
180.0655 ISK
British Pounds to Icelandic Kronas rate for 19/11/2020
Wednesday 18 November 2020
180.0660 ISK
180.2930 ISK
180.3410 ISK
British Pounds to Icelandic Kronas rate for 18/11/2020
Tuesday 17 November 2020
179.4440 ISK
180.0480 ISK
179.7095 ISK
British Pounds to Icelandic Kronas rate for 17/11/2020
Monday 16 November 2020
179.8010 ISK
179.4250 ISK
179.4250 ISK
British Pounds to Icelandic Kronas rate for 16/11/2020
Friday 13 November 2020
179.5850 ISK
179.8480 ISK
179.8225 ISK
British Pounds to Icelandic Kronas rate for 13/11/2020
Thursday 12 November 2020
181.6020 ISK
179.5690 ISK
180.5065 ISK
British Pounds to Icelandic Kronas rate for 12/11/2020
Wednesday 11 November 2020
181.9530 ISK
181.6030 ISK
182.3990 ISK
British Pounds to Icelandic Kronas rate for 11/11/2020
Tuesday 10 November 2020
180.3600 ISK
181.8780 ISK
181.3065 ISK
British Pounds to Icelandic Kronas rate for 10/11/2020
Monday 9 November 2020
180.8160 ISK
180.3450 ISK
180.2430 ISK
British Pounds to Icelandic Kronas rate for 09/11/2020
Friday 6 November 2020
181.5940 ISK
180.7370 ISK
180.9320 ISK
British Pounds to Icelandic Kronas rate for 06/11/2020
Thursday 5 November 2020
180.5210 ISK
181.6180 ISK
180.9310 ISK
British Pounds to Icelandic Kronas rate for 05/11/2020
Wednesday 4 November 2020
182.1910 ISK
180.5260 ISK
181.3810 ISK
British Pounds to Icelandic Kronas rate for 04/11/2020
Tuesday 3 November 2020
181.3130 ISK
182.2200 ISK
181.9370 ISK
British Pounds to Icelandic Kronas rate for 03/11/2020
Monday 2 November 2020
182.0480 ISK
181.3480 ISK
181.4465 ISK
British Pounds to Icelandic Kronas rate for 02/11/2020

October

Friday 30 October 2020
182.3040 ISK
182.2960 ISK
182.4910 ISK
British Pounds to Icelandic Kronas rate for 30/10/2020
Thursday 29 October 2020
182.0440 ISK
182.3330 ISK
182.3555 ISK
British Pounds to Icelandic Kronas rate for 29/10/2020
Wednesday 28 October 2020
182.2290 ISK
182.0450 ISK
182.0715 ISK
British Pounds to Icelandic Kronas rate for 28/10/2020
Tuesday 27 October 2020
181.5890 ISK
182.2070 ISK
181.8985 ISK
British Pounds to Icelandic Kronas rate for 27/10/2020
Monday 26 October 2020
181.0250 ISK
181.5710 ISK
181.3380 ISK
British Pounds to Icelandic Kronas rate for 26/10/2020
Friday 23 October 2020
181.5900 ISK
180.7340 ISK
181.2625 ISK
British Pounds to Icelandic Kronas rate for 23/10/2020
Thursday 22 October 2020
181.5130 ISK
181.6020 ISK
181.6765 ISK
British Pounds to Icelandic Kronas rate for 22/10/2020
Wednesday 21 October 2020
179.2490 ISK
181.4970 ISK
180.7880 ISK
British Pounds to Icelandic Kronas rate for 21/10/2020
Tuesday 20 October 2020
179.6090 ISK
179.2110 ISK
179.3700 ISK
British Pounds to Icelandic Kronas rate for 20/10/2020
Monday 19 October 2020
179.6750 ISK
179.6310 ISK
180.1205 ISK
British Pounds to Icelandic Kronas rate for 19/10/2020
Sunday 18 October 2020
179.6440 ISK
179.7050 ISK
179.6845 ISK
British Pounds to Icelandic Kronas rate for 18/10/2020
Friday 16 October 2020
179.4720 ISK
179.5520 ISK
179.4230 ISK
British Pounds to Icelandic Kronas rate for 16/10/2020
Thursday 15 October 2020
180.6280 ISK
179.4660 ISK
180.1400 ISK
British Pounds to Icelandic Kronas rate for 15/10/2020
Wednesday 14 October 2020
179.1710 ISK
180.6520 ISK
179.6780 ISK
British Pounds to Icelandic Kronas rate for 14/10/2020
Tuesday 13 October 2020
179.8730 ISK
179.1690 ISK
179.7280 ISK
British Pounds to Icelandic Kronas rate for 13/10/2020
Monday 12 October 2020
179.1880 ISK
179.8800 ISK
179.6515 ISK
British Pounds to Icelandic Kronas rate for 12/10/2020
Sunday 11 October 2020
179.1390 ISK
179.1390 ISK
179.1390 ISK
British Pounds to Icelandic Kronas rate for 11/10/2020
Friday 9 October 2020
178.6080 ISK
179.4580 ISK
178.7580 ISK
British Pounds to Icelandic Kronas rate for 09/10/2020
Thursday 8 October 2020
178.3510 ISK
178.6290 ISK
178.6055 ISK
British Pounds to Icelandic Kronas rate for 08/10/2020
Wednesday 7 October 2020
178.3030 ISK
178.3470 ISK
177.9690 ISK
British Pounds to Icelandic Kronas rate for 07/10/2020
Tuesday 6 October 2020
178.9230 ISK
178.3030 ISK
178.5555 ISK
British Pounds to Icelandic Kronas rate for 06/10/2020
Monday 5 October 2020
178.8340 ISK
178.8070 ISK
178.5420 ISK
British Pounds to Icelandic Kronas rate for 05/10/2020
Sunday 4 October 2020
178.6120 ISK
178.6120 ISK
178.6120 ISK
British Pounds to Icelandic Kronas rate for 04/10/2020
Friday 2 October 2020
177.5750 ISK
178.7830 ISK
178.1645 ISK
British Pounds to Icelandic Kronas rate for 02/10/2020
Thursday 1 October 2020
178.3240 ISK
177.5760 ISK
177.6895 ISK
British Pounds to Icelandic Kronas rate for 01/10/2020

September

Wednesday 30 September 2020
177.2230 ISK
178.2890 ISK
177.5735 ISK
British Pounds to Icelandic Kronas rate for 30/09/2020
Tuesday 29 September 2020
177.9980 ISK
177.2020 ISK
177.5575 ISK
British Pounds to Icelandic Kronas rate for 29/09/2020
Monday 28 September 2020
177.0980 ISK
177.9890 ISK
178.2805 ISK
British Pounds to Icelandic Kronas rate for 28/09/2020
Sunday 27 September 2020
177.0900 ISK
177.0900 ISK
177.0900 ISK
British Pounds to Icelandic Kronas rate for 27/09/2020
Friday 25 September 2020
176.4140 ISK
176.9420 ISK
176.7100 ISK
British Pounds to Icelandic Kronas rate for 25/09/2020
Thursday 24 September 2020
175.6590 ISK
176.4620 ISK
176.2700 ISK
British Pounds to Icelandic Kronas rate for 24/09/2020
Wednesday 23 September 2020
175.0690 ISK
175.6580 ISK
175.3760 ISK
British Pounds to Icelandic Kronas rate for 23/09/2020
Tuesday 22 September 2020
175.7250 ISK
175.0620 ISK
175.7530 ISK
British Pounds to Icelandic Kronas rate for 22/09/2020
Monday 21 September 2020
175.6070 ISK
175.6970 ISK
175.4985 ISK
British Pounds to Icelandic Kronas rate for 21/09/2020
Sunday 20 September 2020
175.5880 ISK
175.6170 ISK
175.5895 ISK
British Pounds to Icelandic Kronas rate for 20/09/2020
Friday 18 September 2020
175.7370 ISK
175.4760 ISK
175.6730 ISK
British Pounds to Icelandic Kronas rate for 18/09/2020
Thursday 17 September 2020
176.1490 ISK
175.7320 ISK
176.4240 ISK
British Pounds to Icelandic Kronas rate for 17/09/2020
Wednesday 16 September 2020
174.3310 ISK
176.1670 ISK
175.2260 ISK
British Pounds to Icelandic Kronas rate for 16/09/2020
Tuesday 15 September 2020
173.0450 ISK
174.3220 ISK
173.5615 ISK
British Pounds to Icelandic Kronas rate for 15/09/2020
Monday 14 September 2020
173.8410 ISK
173.0600 ISK
173.6335 ISK
British Pounds to Icelandic Kronas rate for 14/09/2020
Sunday 13 September 2020
173.8110 ISK
173.8110 ISK
173.8110 ISK
British Pounds to Icelandic Kronas rate for 13/09/2020
Friday 11 September 2020
174.5230 ISK
173.7420 ISK
174.3295 ISK
British Pounds to Icelandic Kronas rate for 11/09/2020
Thursday 10 September 2020
182.1800 ISK
174.5420 ISK
178.0440 ISK
British Pounds to Icelandic Kronas rate for 10/09/2020
Wednesday 9 September 2020
181.7580 ISK
182.1940 ISK
181.7870 ISK
British Pounds to Icelandic Kronas rate for 09/09/2020
Tuesday 8 September 2020
183.2440 ISK
181.7820 ISK
182.1860 ISK
British Pounds to Icelandic Kronas rate for 08/09/2020
Monday 7 September 2020
183.9040 ISK
183.2130 ISK
183.4975 ISK
British Pounds to Icelandic Kronas rate for 07/09/2020
Sunday 6 September 2020
183.9180 ISK
183.9570 ISK
183.9080 ISK
British Pounds to Icelandic Kronas rate for 06/09/2020
Friday 4 September 2020
184.0870 ISK
184.3730 ISK
184.0290 ISK
British Pounds to Icelandic Kronas rate for 04/09/2020
Thursday 3 September 2020
184.9620 ISK
184.0810 ISK
184.5440 ISK
British Pounds to Icelandic Kronas rate for 03/09/2020
Wednesday 2 September 2020
184.2510 ISK
184.9700 ISK
184.5150 ISK
British Pounds to Icelandic Kronas rate for 02/09/2020
Tuesday 1 September 2020
183.3230 ISK
184.2410 ISK
183.8455 ISK
British Pounds to Icelandic Kronas rate for 01/09/2020

August

Monday 31 August 2020
183.0610 ISK
183.2870 ISK
183.0080 ISK
British Pounds to Icelandic Kronas rate for 31/08/2020
Sunday 30 August 2020
183.0790 ISK
183.0400 ISK
183.0785 ISK
British Pounds to Icelandic Kronas rate for 30/08/2020
Friday 28 August 2020
182.1660 ISK
183.1920 ISK
182.5815 ISK
British Pounds to Icelandic Kronas rate for 28/08/2020
Thursday 27 August 2020
181.8220 ISK
182.2060 ISK
182.1165 ISK
British Pounds to Icelandic Kronas rate for 27/08/2020
Wednesday 26 August 2020
180.6190 ISK
181.8170 ISK
181.2665 ISK
British Pounds to Icelandic Kronas rate for 26/08/2020
Tuesday 25 August 2020
180.0520 ISK
180.6210 ISK
180.5730 ISK
British Pounds to Icelandic Kronas rate for 25/08/2020
Monday 24 August 2020
180.0540 ISK
180.0120 ISK
180.1575 ISK
British Pounds to Icelandic Kronas rate for 24/08/2020
Sunday 23 August 2020
180.0630 ISK
180.0730 ISK
180.0585 ISK
British Pounds to Icelandic Kronas rate for 23/08/2020
Friday 21 August 2020
180.2500 ISK
180.0210 ISK
180.5355 ISK
British Pounds to Icelandic Kronas rate for 21/08/2020
Thursday 20 August 2020
178.8040 ISK
180.2530 ISK
179.3155 ISK
British Pounds to Icelandic Kronas rate for 20/08/2020
Wednesday 19 August 2020
178.7720 ISK
178.8040 ISK
179.1325 ISK
British Pounds to Icelandic Kronas rate for 19/08/2020
Tuesday 18 August 2020
177.6440 ISK
178.7580 ISK
178.7170 ISK
British Pounds to Icelandic Kronas rate for 18/08/2020
Monday 17 August 2020
177.9620 ISK
177.6440 ISK
178.0415 ISK
British Pounds to Icelandic Kronas rate for 17/08/2020
Sunday 16 August 2020
177.9630 ISK
177.9770 ISK
177.9640 ISK
British Pounds to Icelandic Kronas rate for 16/08/2020
Friday 14 August 2020
177.7720 ISK
177.8420 ISK
178.0690 ISK
British Pounds to Icelandic Kronas rate for 14/08/2020
Thursday 13 August 2020
178.0360 ISK
177.8020 ISK
177.8550 ISK
British Pounds to Icelandic Kronas rate for 13/08/2020
Wednesday 12 August 2020
178.7780 ISK
177.6600 ISK
178.1845 ISK
British Pounds to Icelandic Kronas rate for 12/08/2020
Tuesday 11 August 2020
179.0820 ISK
178.7780 ISK
178.8195 ISK
British Pounds to Icelandic Kronas rate for 11/08/2020
Monday 10 August 2020
177.5240 ISK
179.0960 ISK
178.3095 ISK
British Pounds to Icelandic Kronas rate for 10/08/2020
Sunday 9 August 2020
177.3720 ISK
177.5240 ISK
177.4315 ISK
British Pounds to Icelandic Kronas rate for 09/08/2020
Friday 7 August 2020
176.8310 ISK
177.4530 ISK
177.2050 ISK
British Pounds to Icelandic Kronas rate for 07/08/2020
Thursday 6 August 2020
176.7320 ISK
176.8460 ISK
177.2255 ISK
British Pounds to Icelandic Kronas rate for 06/08/2020
Wednesday 5 August 2020
176.8130 ISK
176.7160 ISK
176.8480 ISK
British Pounds to Icelandic Kronas rate for 05/08/2020
Tuesday 4 August 2020
177.5450 ISK
176.8160 ISK
177.0680 ISK
British Pounds to Icelandic Kronas rate for 04/08/2020
Monday 3 August 2020
177.5310 ISK
177.5350 ISK
177.0760 ISK
British Pounds to Icelandic Kronas rate for 03/08/2020
Sunday 2 August 2020
177.4320 ISK
177.5140 ISK
177.4510 ISK
British Pounds to Icelandic Kronas rate for 02/08/2020

July

Friday 31 July 2020
175.8980 ISK
177.4370 ISK
176.7185 ISK
British Pounds to Icelandic Kronas rate for 31/07/2020
Thursday 30 July 2020
174.7910 ISK
175.9290 ISK
175.5530 ISK
British Pounds to Icelandic Kronas rate for 30/07/2020
Wednesday 29 July 2020
174.7890 ISK
174.7890 ISK
174.7890 ISK
British Pounds to Icelandic Kronas rate for 29/07/2020
Tuesday 28 July 2020
174.5350 ISK
174.5350 ISK
174.5350 ISK
British Pounds to Icelandic Kronas rate for 28/07/2020
Monday 27 July 2020
173.1330 ISK
173.1880 ISK
173.5095 ISK
British Pounds to Icelandic Kronas rate for 27/07/2020
Sunday 26 July 2020
173.1320 ISK
173.1320 ISK
173.1320 ISK
British Pounds to Icelandic Kronas rate for 26/07/2020
Friday 24 July 2020
172.8600 ISK
173.1050 ISK
173.1505 ISK
British Pounds to Icelandic Kronas rate for 24/07/2020
Thursday 23 July 2020
172.8730 ISK
172.8730 ISK
172.8730 ISK
British Pounds to Icelandic Kronas rate for 23/07/2020
Wednesday 22 July 2020
174.1420 ISK
173.2960 ISK
173.2975 ISK
British Pounds to Icelandic Kronas rate for 22/07/2020
Tuesday 21 July 2020
174.1410 ISK
174.1410 ISK
174.1410 ISK
British Pounds to Icelandic Kronas rate for 21/07/2020
Monday 20 July 2020
175.6070 ISK
176.4500 ISK
175.9815 ISK
British Pounds to Icelandic Kronas rate for 20/07/2020
Sunday 19 July 2020
175.6240 ISK
175.6120 ISK
175.6120 ISK
British Pounds to Icelandic Kronas rate for 19/07/2020
Friday 17 July 2020
175.6840 ISK
175.7350 ISK
175.7600 ISK
British Pounds to Icelandic Kronas rate for 17/07/2020
Thursday 16 July 2020
176.0650 ISK
176.2810 ISK
175.8805 ISK
British Pounds to Icelandic Kronas rate for 16/07/2020
Wednesday 15 July 2020
175.4540 ISK
176.0460 ISK
176.4790 ISK
British Pounds to Icelandic Kronas rate for 15/07/2020
Tuesday 14 July 2020
176.2210 ISK
175.4190 ISK
175.4115 ISK
British Pounds to Icelandic Kronas rate for 14/07/2020
Monday 13 July 2020
177.3750 ISK
176.1870 ISK
176.8710 ISK
British Pounds to Icelandic Kronas rate for 13/07/2020
Sunday 12 July 2020
177.3470 ISK
177.3610 ISK
177.3465 ISK
British Pounds to Icelandic Kronas rate for 12/07/2020
Friday 10 July 2020
176.8510 ISK
177.4800 ISK
177.1530 ISK
British Pounds to Icelandic Kronas rate for 10/07/2020
Thursday 9 July 2020
175.5280 ISK
176.8400 ISK
176.3080 ISK
British Pounds to Icelandic Kronas rate for 09/07/2020
Wednesday 8 July 2020
174.4900 ISK
175.5050 ISK
174.9085 ISK
British Pounds to Icelandic Kronas rate for 08/07/2020
Tuesday 7 July 2020
173.0450 ISK
174.4920 ISK
173.8570 ISK
British Pounds to Icelandic Kronas rate for 07/07/2020
Monday 6 July 2020
173.2180 ISK
173.0390 ISK
173.2675 ISK
British Pounds to Icelandic Kronas rate for 06/07/2020
Sunday 5 July 2020
173.1820 ISK
173.2140 ISK
173.1960 ISK
British Pounds to Icelandic Kronas rate for 05/07/2020
Friday 3 July 2020
173.0000 ISK
173.3440 ISK
173.1160 ISK
British Pounds to Icelandic Kronas rate for 03/07/2020
Thursday 2 July 2020
172.2620 ISK
173.0670 ISK
173.0725 ISK
British Pounds to Icelandic Kronas rate for 02/07/2020
Wednesday 1 July 2020
171.0010 ISK
172.2160 ISK
171.6395 ISK
British Pounds to Icelandic Kronas rate for 01/07/2020

June

Tuesday 30 June 2020
169.7590 ISK
171.0060 ISK
170.3790 ISK
British Pounds to Icelandic Kronas rate for 30/06/2020
Monday 29 June 2020
170.5210 ISK
169.7390 ISK
169.7005 ISK
British Pounds to Icelandic Kronas rate for 29/06/2020
Sunday 28 June 2020
170.5250 ISK
170.5250 ISK
170.5250 ISK
British Pounds to Icelandic Kronas rate for 28/06/2020
Friday 26 June 2020
171.7420 ISK
170.4570 ISK
171.1005 ISK
British Pounds to Icelandic Kronas rate for 26/06/2020
Thursday 25 June 2020
172.9660 ISK
171.7290 ISK
172.4200 ISK
British Pounds to Icelandic Kronas rate for 25/06/2020
Wednesday 24 June 2020
172.9950 ISK
172.9570 ISK
173.2780 ISK
British Pounds to Icelandic Kronas rate for 24/06/2020
Tuesday 23 June 2020
171.8050 ISK
172.7750 ISK
172.2525 ISK
British Pounds to Icelandic Kronas rate for 23/06/2020
Monday 22 June 2020
170.4240 ISK
171.7870 ISK
171.0635 ISK
British Pounds to Icelandic Kronas rate for 22/06/2020
Sunday 21 June 2020
170.4170 ISK
170.4040 ISK
170.4390 ISK
British Pounds to Icelandic Kronas rate for 21/06/2020
Friday 19 June 2020
169.6990 ISK
170.3910 ISK
170.0380 ISK
British Pounds to Icelandic Kronas rate for 19/06/2020
Thursday 18 June 2020
169.7800 ISK
169.7100 ISK
169.7355 ISK
British Pounds to Icelandic Kronas rate for 18/06/2020
Wednesday 17 June 2020
169.8390 ISK
169.7750 ISK
169.6350 ISK
British Pounds to Icelandic Kronas rate for 17/06/2020
Tuesday 16 June 2020
168.9680 ISK
169.8620 ISK
169.9510 ISK
British Pounds to Icelandic Kronas rate for 16/06/2020
Monday 15 June 2020
168.7210 ISK
168.7450 ISK
168.6785 ISK
British Pounds to Icelandic Kronas rate for 15/06/2020
Sunday 14 June 2020
168.7570 ISK
168.7100 ISK
168.7230 ISK
British Pounds to Icelandic Kronas rate for 14/06/2020
Friday 12 June 2020
168.9030 ISK
169.0660 ISK
169.1370 ISK
British Pounds to Icelandic Kronas rate for 12/06/2020
Thursday 11 June 2020
169.1620 ISK
169.0220 ISK
168.8285 ISK
British Pounds to Icelandic Kronas rate for 11/06/2020
Wednesday 10 June 2020
168.1940 ISK
169.1880 ISK
169.6690 ISK
British Pounds to Icelandic Kronas rate for 10/06/2020
Tuesday 9 June 2020
168.5520 ISK
168.3410 ISK
167.8795 ISK
British Pounds to Icelandic Kronas rate for 09/06/2020
Monday 8 June 2020
167.4130 ISK
168.3880 ISK
167.6415 ISK
British Pounds to Icelandic Kronas rate for 08/06/2020
Sunday 7 June 2020
167.5280 ISK
167.5280 ISK
167.5280 ISK
British Pounds to Icelandic Kronas rate for 07/06/2020
Saturday 6 June 2020
167.0580 ISK
167.0580 ISK
167.0580 ISK
British Pounds to Icelandic Kronas rate for 06/06/2020
Friday 5 June 2020
165.1470 ISK
166.9000 ISK
166.2015 ISK
British Pounds to Icelandic Kronas rate for 05/06/2020
Thursday 4 June 2020
166.1700 ISK
165.2580 ISK
165.3455 ISK
British Pounds to Icelandic Kronas rate for 04/06/2020
Wednesday 3 June 2020
169.4370 ISK
166.1560 ISK
167.6815 ISK
British Pounds to Icelandic Kronas rate for 03/06/2020
Tuesday 2 June 2020
169.1280 ISK
169.4390 ISK
169.4795 ISK
British Pounds to Icelandic Kronas rate for 02/06/2020
Monday 1 June 2020
167.3160 ISK
169.1220 ISK
168.2805 ISK
British Pounds to Icelandic Kronas rate for 01/06/2020

May

Sunday 31 May 2020
167.3060 ISK
167.3320 ISK
167.3210 ISK
British Pounds to Icelandic Kronas rate for 31/05/2020
Friday 29 May 2020
167.3270 ISK
167.5810 ISK
167.1940 ISK
British Pounds to Icelandic Kronas rate for 29/05/2020
Thursday 28 May 2020
167.7240 ISK
167.3750 ISK
167.7060 ISK
British Pounds to Icelandic Kronas rate for 28/05/2020
Wednesday 27 May 2020
170.4660 ISK
167.7570 ISK
169.2350 ISK
British Pounds to Icelandic Kronas rate for 27/05/2020
Tuesday 26 May 2020
172.5600 ISK
170.4820 ISK
171.3835 ISK
British Pounds to Icelandic Kronas rate for 26/05/2020
Monday 25 May 2020
173.5800 ISK
172.5850 ISK
173.1495 ISK
British Pounds to Icelandic Kronas rate for 25/05/2020
Sunday 24 May 2020
173.6140 ISK
173.5920 ISK
173.5740 ISK
British Pounds to Icelandic Kronas rate for 24/05/2020
Friday 22 May 2020
174.0990 ISK
173.3430 ISK
174.0395 ISK
British Pounds to Icelandic Kronas rate for 22/05/2020
Thursday 21 May 2020
173.8220 ISK
174.1260 ISK
173.8180 ISK
British Pounds to Icelandic Kronas rate for 21/05/2020
Wednesday 20 May 2020
174.3010 ISK
173.8510 ISK
174.3110 ISK
British Pounds to Icelandic Kronas rate for 20/05/2020
Friday 8 May 2020
146.1900 ISK
146.1900 ISK
146.1900 ISK
British Pounds to Icelandic Kronas rate for 08/05/2020
Thursday 7 May 2020
182.3900 ISK
182.3900 ISK
182.3900 ISK
British Pounds to Icelandic Kronas rate for 07/05/2020
Wednesday 6 May 2020
182.6600 ISK
182.6600 ISK
182.6600 ISK
British Pounds to Icelandic Kronas rate for 06/05/2020
Tuesday 5 May 2020
183.2100 ISK
183.2100 ISK
183.2100 ISK
British Pounds to Icelandic Kronas rate for 05/05/2020
Monday 4 May 2020
181.0900 ISK
181.0900 ISK
181.0900 ISK
British Pounds to Icelandic Kronas rate for 04/05/2020

April

Thursday 30 April 2020
183.1700 ISK
183.1700 ISK
183.1700 ISK
British Pounds to Icelandic Kronas rate for 30/04/2020

March

Tuesday 31 March 2020
174.7700 ISK
174.7700 ISK
174.7700 ISK
British Pounds to Icelandic Kronas rate for 31/03/2020
Monday 30 March 2020
172.4500 ISK
172.4500 ISK
172.4500 ISK
British Pounds to Icelandic Kronas rate for 30/03/2020
Friday 27 March 2020
171.0800 ISK
171.0800 ISK
171.0800 ISK
British Pounds to Icelandic Kronas rate for 27/03/2020
Thursday 26 March 2020
167.2100 ISK
167.2100 ISK
167.2100 ISK
British Pounds to Icelandic Kronas rate for 26/03/2020
Wednesday 25 March 2020
166.9000 ISK
166.9000 ISK
166.9000 ISK
British Pounds to Icelandic Kronas rate for 25/03/2020
Tuesday 24 March 2020
164.0200 ISK
164.0200 ISK
164.0200 ISK
British Pounds to Icelandic Kronas rate for 24/03/2020
Monday 23 March 2020
163.7000 ISK
163.7000 ISK
163.7000 ISK
British Pounds to Icelandic Kronas rate for 23/03/2020
Friday 20 March 2020
164.2900 ISK
164.2900 ISK
164.2900 ISK
British Pounds to Icelandic Kronas rate for 20/03/2020
Thursday 19 March 2020
161.9500 ISK
161.9500 ISK
161.9500 ISK
British Pounds to Icelandic Kronas rate for 19/03/2020
Wednesday 18 March 2020
165.4800 ISK
165.4800 ISK
165.4800 ISK
British Pounds to Icelandic Kronas rate for 18/03/2020
Tuesday 17 March 2020
169.2100 ISK
169.2100 ISK
169.2100 ISK
British Pounds to Icelandic Kronas rate for 17/03/2020
Friday 13 March 2020
169.0900 ISK
169.0900 ISK
169.0900 ISK
British Pounds to Icelandic Kronas rate for 13/03/2020
Thursday 12 March 2020
167.0500 ISK
167.0500 ISK
167.0500 ISK
British Pounds to Icelandic Kronas rate for 12/03/2020
Wednesday 11 March 2020
165.5600 ISK
165.5600 ISK
165.5600 ISK
British Pounds to Icelandic Kronas rate for 11/03/2020
Tuesday 10 March 2020
167.4300 ISK
167.4300 ISK
167.4300 ISK
British Pounds to Icelandic Kronas rate for 10/03/2020
Monday 9 March 2020
165.9000 ISK
165.9000 ISK
165.9000 ISK
British Pounds to Icelandic Kronas rate for 09/03/2020
Friday 6 March 2020
163.7600 ISK
163.7600 ISK
163.7600 ISK
British Pounds to Icelandic Kronas rate for 06/03/2020
Thursday 5 March 2020
164.1500 ISK
164.1500 ISK
164.1500 ISK
British Pounds to Icelandic Kronas rate for 05/03/2020
Wednesday 4 March 2020
162.8100 ISK
162.8100 ISK
162.8100 ISK
British Pounds to Icelandic Kronas rate for 04/03/2020
Tuesday 3 March 2020
164.0600 ISK
164.0600 ISK
164.0600 ISK
British Pounds to Icelandic Kronas rate for 03/03/2020
Monday 2 March 2020
161.5100 ISK
161.5100 ISK
161.5100 ISK
British Pounds to Icelandic Kronas rate for 02/03/2020

February

Friday 28 February 2020
162.3900 ISK
162.3900 ISK
162.3900 ISK
British Pounds to Icelandic Kronas rate for 28/02/2020
Thursday 27 February 2020
163.5800 ISK
163.5800 ISK
163.5800 ISK
British Pounds to Icelandic Kronas rate for 27/02/2020
Wednesday 26 February 2020
165.2500 ISK
165.2500 ISK
165.2500 ISK
British Pounds to Icelandic Kronas rate for 26/02/2020
Tuesday 25 February 2020
166.6400 ISK
166.6400 ISK
166.6400 ISK
British Pounds to Icelandic Kronas rate for 25/02/2020
Monday 24 February 2020
165.7500 ISK
165.7500 ISK
165.7500 ISK
British Pounds to Icelandic Kronas rate for 24/02/2020
Friday 21 February 2020
164.6800 ISK
164.6800 ISK
164.6800 ISK
British Pounds to Icelandic Kronas rate for 21/02/2020
Thursday 20 February 2020
164.3500 ISK
164.3500 ISK
164.3500 ISK
British Pounds to Icelandic Kronas rate for 20/02/2020
Wednesday 19 February 2020
165.5800 ISK
165.5800 ISK
165.5800 ISK
British Pounds to Icelandic Kronas rate for 19/02/2020
Tuesday 18 February 2020
165.2900 ISK
165.2900 ISK
165.2900 ISK
British Pounds to Icelandic Kronas rate for 18/02/2020
Monday 17 February 2020
164.7900 ISK
164.7900 ISK
164.7900 ISK
British Pounds to Icelandic Kronas rate for 17/02/2020
Friday 14 February 2020
165.0300 ISK
165.0300 ISK
165.0300 ISK
British Pounds to Icelandic Kronas rate for 14/02/2020
Thursday 13 February 2020
164.1300 ISK
164.1300 ISK
164.1300 ISK
British Pounds to Icelandic Kronas rate for 13/02/2020
Wednesday 12 February 2020
163.5700 ISK
163.5700 ISK
163.5700 ISK
British Pounds to Icelandic Kronas rate for 12/02/2020
Tuesday 11 February 2020
162.8100 ISK
162.8100 ISK
162.8100 ISK
British Pounds to Icelandic Kronas rate for 11/02/2020
Monday 10 February 2020
162.4100 ISK
162.4100 ISK
162.4100 ISK
British Pounds to Icelandic Kronas rate for 10/02/2020
Friday 7 February 2020
162.3900 ISK
162.3900 ISK
162.3900 ISK
British Pounds to Icelandic Kronas rate for 07/02/2020
Thursday 6 February 2020
162.6200 ISK
162.6200 ISK
162.6200 ISK
British Pounds to Icelandic Kronas rate for 06/02/2020
Wednesday 5 February 2020
163.2300 ISK
163.2300 ISK
163.2300 ISK
British Pounds to Icelandic Kronas rate for 05/02/2020
Tuesday 4 February 2020
161.9000 ISK
161.9000 ISK
161.9000 ISK
British Pounds to Icelandic Kronas rate for 04/02/2020
Monday 3 February 2020
161.4800 ISK
161.4800 ISK
161.4800 ISK
British Pounds to Icelandic Kronas rate for 03/02/2020

January

Friday 31 January 2020
161.3400 ISK
161.3400 ISK
161.3400 ISK
British Pounds to Icelandic Kronas rate for 31/01/2020
Thursday 30 January 2020
160.2100 ISK
160.2100 ISK
160.2100 ISK
British Pounds to Icelandic Kronas rate for 30/01/2020
Wednesday 29 January 2020
160.8700 ISK
160.8700 ISK
160.8700 ISK
British Pounds to Icelandic Kronas rate for 29/01/2020
Tuesday 28 January 2020
161.9000 ISK
161.9000 ISK
161.9000 ISK
British Pounds to Icelandic Kronas rate for 28/01/2020
Monday 27 January 2020
162.7400 ISK
162.7400 ISK
162.7400 ISK
British Pounds to Icelandic Kronas rate for 27/01/2020
Friday 24 January 2020
162.9100 ISK
162.9100 ISK
162.9100 ISK
British Pounds to Icelandic Kronas rate for 24/01/2020
Thursday 23 January 2020
162.8400 ISK
162.8400 ISK
162.8400 ISK
British Pounds to Icelandic Kronas rate for 23/01/2020
Wednesday 22 January 2020
161.9200 ISK
161.9200 ISK
161.9200 ISK
British Pounds to Icelandic Kronas rate for 22/01/2020
Tuesday 21 January 2020
161.2300 ISK
161.2300 ISK
161.2300 ISK
British Pounds to Icelandic Kronas rate for 21/01/2020
Monday 20 January 2020
160.5300 ISK
160.5300 ISK
160.5300 ISK
British Pounds to Icelandic Kronas rate for 20/01/2020
Friday 17 January 2020
160.3800 ISK
160.3800 ISK
160.3800 ISK
British Pounds to Icelandic Kronas rate for 17/01/2020
Thursday 16 January 2020
159.6600 ISK
159.6600 ISK
159.6600 ISK
British Pounds to Icelandic Kronas rate for 16/01/2020
Wednesday 15 January 2020
159.0500 ISK
159.0500 ISK
159.0500 ISK
British Pounds to Icelandic Kronas rate for 15/01/2020
Tuesday 14 January 2020
159.5600 ISK
159.5600 ISK
159.5600 ISK
British Pounds to Icelandic Kronas rate for 14/01/2020
Monday 13 January 2020
159.9300 ISK
159.9300 ISK
159.9300 ISK
British Pounds to Icelandic Kronas rate for 13/01/2020
Friday 10 January 2020
160.4600 ISK
160.4600 ISK
160.4600 ISK
British Pounds to Icelandic Kronas rate for 10/01/2020
Thursday 9 January 2020
161.2400 ISK
161.2400 ISK
161.2400 ISK
British Pounds to Icelandic Kronas rate for 09/01/2020
Wednesday 8 January 2020
161.6100 ISK
161.6100 ISK
161.6100 ISK
British Pounds to Icelandic Kronas rate for 08/01/2020
Tuesday 7 January 2020
161.1900 ISK
161.1900 ISK
161.1900 ISK
British Pounds to Icelandic Kronas rate for 07/01/2020
Monday 6 January 2020
160.8300 ISK
160.8300 ISK
160.8300 ISK
British Pounds to Icelandic Kronas rate for 06/01/2020
Friday 3 January 2020
160.4000 ISK
160.4000 ISK
160.4000 ISK
British Pounds to Icelandic Kronas rate for 03/01/2020
Thursday 2 January 2020
160.6800 ISK
160.6800 ISK
160.6800 ISK
British Pounds to Icelandic Kronas rate for 02/01/2020

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.