MENU

Converting British Pounds into Icelandic Kronas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 163.67 on 13/12/2019

Worst Exchange Rate: 146.71 on 31/07/2019

Mid Exchange Rate: 156.58 on 21/05/2019


Today's Live Rate: 1 GBP = 168.3246 ISK

Best Retail Rate: 1 GBP = 167.1463 ISK

Indicative Bank Rate: 1 GBP = 161.7263 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
159.0300 ISK
159.0300 ISK
159.0300 ISK
British Pounds to Icelandic Kronas rate for 31/12/2019
Monday 30 December 2019
158.6800 ISK
158.6800 ISK
158.6800 ISK
British Pounds to Icelandic Kronas rate for 30/12/2019
Friday 27 December 2019
158.7000 ISK
158.7000 ISK
158.7000 ISK
British Pounds to Icelandic Kronas rate for 27/12/2019
Monday 23 December 2019
158.2300 ISK
158.2300 ISK
158.2300 ISK
British Pounds to Icelandic Kronas rate for 23/12/2019
Friday 20 December 2019
159.9000 ISK
159.9000 ISK
159.9000 ISK
British Pounds to Icelandic Kronas rate for 20/12/2019
Thursday 19 December 2019
161.0700 ISK
161.0700 ISK
161.0700 ISK
British Pounds to Icelandic Kronas rate for 19/12/2019
Wednesday 18 December 2019
160.8300 ISK
160.8300 ISK
160.8300 ISK
British Pounds to Icelandic Kronas rate for 18/12/2019
Tuesday 17 December 2019
161.2300 ISK
161.2300 ISK
161.2300 ISK
British Pounds to Icelandic Kronas rate for 17/12/2019
Monday 16 December 2019
163.6500 ISK
163.6500 ISK
163.6500 ISK
British Pounds to Icelandic Kronas rate for 16/12/2019
Friday 13 December 2019
163.6700 ISK
163.6700 ISK
163.6700 ISK
British Pounds to Icelandic Kronas rate for 13/12/2019
Thursday 12 December 2019
161.6600 ISK
161.6600 ISK
161.6600 ISK
British Pounds to Icelandic Kronas rate for 12/12/2019
Wednesday 11 December 2019
159.9000 ISK
159.9000 ISK
159.9000 ISK
British Pounds to Icelandic Kronas rate for 11/12/2019
Tuesday 10 December 2019
159.8400 ISK
159.8400 ISK
159.8400 ISK
British Pounds to Icelandic Kronas rate for 10/12/2019
Monday 9 December 2019
158.7500 ISK
158.7500 ISK
158.7500 ISK
British Pounds to Icelandic Kronas rate for 09/12/2019
Friday 6 December 2019
158.6400 ISK
158.6400 ISK
158.6400 ISK
British Pounds to Icelandic Kronas rate for 06/12/2019
Thursday 5 December 2019
158.7600 ISK
158.7600 ISK
158.7600 ISK
British Pounds to Icelandic Kronas rate for 05/12/2019
Wednesday 4 December 2019
158.1100 ISK
158.1100 ISK
158.1100 ISK
British Pounds to Icelandic Kronas rate for 04/12/2019
Tuesday 3 December 2019
157.3800 ISK
157.3800 ISK
157.3800 ISK
British Pounds to Icelandic Kronas rate for 03/12/2019
Monday 2 December 2019
157.5800 ISK
157.5800 ISK
157.5800 ISK
British Pounds to Icelandic Kronas rate for 02/12/2019

November

Friday 29 November 2019
155.5900 ISK
155.5900 ISK
155.5900 ISK
British Pounds to Icelandic Kronas rate for 29/11/2019
Thursday 28 November 2019
158.1400 ISK
158.1400 ISK
158.1400 ISK
British Pounds to Icelandic Kronas rate for 28/11/2019
Wednesday 27 November 2019
158.0700 ISK
158.0700 ISK
158.0700 ISK
British Pounds to Icelandic Kronas rate for 27/11/2019
Tuesday 26 November 2019
157.5900 ISK
157.5900 ISK
157.5900 ISK
British Pounds to Icelandic Kronas rate for 26/11/2019
Monday 25 November 2019
158.7600 ISK
158.7600 ISK
158.7600 ISK
British Pounds to Icelandic Kronas rate for 25/11/2019
Friday 22 November 2019
158.2900 ISK
158.2900 ISK
158.2900 ISK
British Pounds to Icelandic Kronas rate for 22/11/2019
Thursday 21 November 2019
158.8200 ISK
158.8200 ISK
158.8200 ISK
British Pounds to Icelandic Kronas rate for 21/11/2019
Wednesday 20 November 2019
158.1400 ISK
158.1400 ISK
158.1400 ISK
British Pounds to Icelandic Kronas rate for 20/11/2019
Tuesday 19 November 2019
158.8900 ISK
158.8900 ISK
158.8900 ISK
British Pounds to Icelandic Kronas rate for 19/11/2019
Monday 18 November 2019
159.1100 ISK
159.1100 ISK
159.1100 ISK
British Pounds to Icelandic Kronas rate for 18/11/2019
Friday 15 November 2019
158.3100 ISK
158.3100 ISK
158.3100 ISK
British Pounds to Icelandic Kronas rate for 15/11/2019
Thursday 14 November 2019
160.1000 ISK
160.1000 ISK
160.1000 ISK
British Pounds to Icelandic Kronas rate for 14/11/2019
Wednesday 13 November 2019
160.3100 ISK
160.3100 ISK
160.3100 ISK
British Pounds to Icelandic Kronas rate for 13/11/2019
Tuesday 12 November 2019
159.9400 ISK
159.9400 ISK
159.9400 ISK
British Pounds to Icelandic Kronas rate for 12/11/2019
Monday 11 November 2019
159.4800 ISK
159.4800 ISK
159.4800 ISK
British Pounds to Icelandic Kronas rate for 11/11/2019
Friday 8 November 2019
159.4700 ISK
159.4700 ISK
159.4700 ISK
British Pounds to Icelandic Kronas rate for 08/11/2019
Thursday 7 November 2019
159.4800 ISK
159.4800 ISK
159.4800 ISK
British Pounds to Icelandic Kronas rate for 07/11/2019
Wednesday 6 November 2019
159.5700 ISK
159.5700 ISK
159.5700 ISK
British Pounds to Icelandic Kronas rate for 06/11/2019
Tuesday 5 November 2019
159.4800 ISK
159.4800 ISK
159.4800 ISK
British Pounds to Icelandic Kronas rate for 05/11/2019
Monday 4 November 2019
159.1900 ISK
159.1900 ISK
159.1900 ISK
British Pounds to Icelandic Kronas rate for 04/11/2019
Friday 1 November 2019
160.1000 ISK
160.1000 ISK
160.1000 ISK
British Pounds to Icelandic Kronas rate for 01/11/2019

October

Wednesday 30 October 2019
159.5900 ISK
159.5900 ISK
159.5900 ISK
British Pounds to Icelandic Kronas rate for 30/10/2019
Tuesday 29 October 2019
159.7500 ISK
159.7500 ISK
159.7500 ISK
British Pounds to Icelandic Kronas rate for 29/10/2019
Monday 28 October 2019
159.5400 ISK
159.5400 ISK
159.5400 ISK
British Pounds to Icelandic Kronas rate for 28/10/2019
Friday 25 October 2019
159.3300 ISK
159.3300 ISK
159.3300 ISK
British Pounds to Icelandic Kronas rate for 25/10/2019
Thursday 24 October 2019
160.3200 ISK
160.3200 ISK
160.3200 ISK
British Pounds to Icelandic Kronas rate for 24/10/2019
Wednesday 23 October 2019
160.4500 ISK
160.4500 ISK
160.4500 ISK
British Pounds to Icelandic Kronas rate for 23/10/2019
Tuesday 22 October 2019
161.4600 ISK
161.4600 ISK
161.4600 ISK
British Pounds to Icelandic Kronas rate for 22/10/2019
Monday 21 October 2019
161.6300 ISK
161.6300 ISK
161.6300 ISK
British Pounds to Icelandic Kronas rate for 21/10/2019
Friday 18 October 2019
160.8000 ISK
160.8000 ISK
160.8000 ISK
British Pounds to Icelandic Kronas rate for 18/10/2019
Thursday 17 October 2019
160.2800 ISK
160.2800 ISK
160.2800 ISK
British Pounds to Icelandic Kronas rate for 17/10/2019
Wednesday 16 October 2019
159.3300 ISK
159.3300 ISK
159.3300 ISK
British Pounds to Icelandic Kronas rate for 16/10/2019
Tuesday 15 October 2019
158.6900 ISK
158.6900 ISK
158.6900 ISK
British Pounds to Icelandic Kronas rate for 15/10/2019
Monday 14 October 2019
156.5200 ISK
156.5200 ISK
156.5200 ISK
British Pounds to Icelandic Kronas rate for 14/10/2019
Friday 11 October 2019
156.5800 ISK
156.5800 ISK
156.5800 ISK
British Pounds to Icelandic Kronas rate for 11/10/2019
Thursday 10 October 2019
152.8800 ISK
152.8800 ISK
152.8800 ISK
British Pounds to Icelandic Kronas rate for 10/10/2019
Wednesday 9 October 2019
152.3600 ISK
152.3600 ISK
152.3600 ISK
British Pounds to Icelandic Kronas rate for 09/10/2019
Tuesday 8 October 2019
151.3600 ISK
151.3600 ISK
151.3600 ISK
British Pounds to Icelandic Kronas rate for 08/10/2019
Monday 7 October 2019
152.6400 ISK
152.6400 ISK
152.6400 ISK
British Pounds to Icelandic Kronas rate for 07/10/2019
Friday 4 October 2019
152.0400 ISK
152.0400 ISK
152.0400 ISK
British Pounds to Icelandic Kronas rate for 04/10/2019
Thursday 3 October 2019
151.9200 ISK
151.9200 ISK
151.9200 ISK
British Pounds to Icelandic Kronas rate for 03/10/2019
Wednesday 2 October 2019
151.7400 ISK
151.7400 ISK
151.7400 ISK
British Pounds to Icelandic Kronas rate for 02/10/2019
Tuesday 1 October 2019
152.3500 ISK
152.3500 ISK
152.3500 ISK
British Pounds to Icelandic Kronas rate for 01/10/2019

September

Monday 30 September 2019
151.8500 ISK
151.8500 ISK
151.8500 ISK
British Pounds to Icelandic Kronas rate for 30/09/2019
Friday 27 September 2019
152.1600 ISK
152.1600 ISK
152.1600 ISK
British Pounds to Icelandic Kronas rate for 27/09/2019
Thursday 26 September 2019
152.7600 ISK
152.7600 ISK
152.7600 ISK
British Pounds to Icelandic Kronas rate for 26/09/2019
Wednesday 25 September 2019
153.2100 ISK
153.2100 ISK
153.2100 ISK
British Pounds to Icelandic Kronas rate for 25/09/2019
Tuesday 24 September 2019
155.1600 ISK
155.1600 ISK
155.1600 ISK
British Pounds to Icelandic Kronas rate for 24/09/2019
Monday 23 September 2019
154.8900 ISK
154.8900 ISK
154.8900 ISK
British Pounds to Icelandic Kronas rate for 23/09/2019
Friday 20 September 2019
154.9400 ISK
154.9400 ISK
154.9400 ISK
British Pounds to Icelandic Kronas rate for 20/09/2019
Thursday 19 September 2019
153.8300 ISK
153.8300 ISK
153.8300 ISK
British Pounds to Icelandic Kronas rate for 19/09/2019
Wednesday 18 September 2019
153.9600 ISK
153.9600 ISK
153.9600 ISK
British Pounds to Icelandic Kronas rate for 18/09/2019
Tuesday 17 September 2019
153.4600 ISK
153.4600 ISK
153.4600 ISK
British Pounds to Icelandic Kronas rate for 17/09/2019
Monday 16 September 2019
154.2000 ISK
154.2000 ISK
154.2000 ISK
British Pounds to Icelandic Kronas rate for 16/09/2019
Friday 13 September 2019
154.7000 ISK
154.7000 ISK
154.7000 ISK
British Pounds to Icelandic Kronas rate for 13/09/2019
Thursday 12 September 2019
154.4800 ISK
154.4800 ISK
154.4800 ISK
British Pounds to Icelandic Kronas rate for 12/09/2019
Wednesday 11 September 2019
155.2500 ISK
155.2500 ISK
155.2500 ISK
British Pounds to Icelandic Kronas rate for 11/09/2019
Tuesday 10 September 2019
154.5600 ISK
154.5600 ISK
154.5600 ISK
British Pounds to Icelandic Kronas rate for 10/09/2019
Monday 9 September 2019
155.6100 ISK
155.6100 ISK
155.6100 ISK
British Pounds to Icelandic Kronas rate for 09/09/2019
Friday 6 September 2019
154.9200 ISK
154.9200 ISK
154.9200 ISK
British Pounds to Icelandic Kronas rate for 06/09/2019
Thursday 5 September 2019
155.1100 ISK
155.1100 ISK
155.1100 ISK
British Pounds to Icelandic Kronas rate for 05/09/2019
Wednesday 4 September 2019
153.7900 ISK
153.7900 ISK
153.7900 ISK
British Pounds to Icelandic Kronas rate for 04/09/2019
Tuesday 3 September 2019
152.9700 ISK
152.9700 ISK
152.9700 ISK
British Pounds to Icelandic Kronas rate for 03/09/2019
Monday 2 September 2019
152.1400 ISK
152.1400 ISK
152.1400 ISK
British Pounds to Icelandic Kronas rate for 02/09/2019

August

Friday 30 August 2019
152.4000 ISK
152.4000 ISK
152.4000 ISK
British Pounds to Icelandic Kronas rate for 30/08/2019
Thursday 29 August 2019
151.6900 ISK
151.6900 ISK
151.6900 ISK
British Pounds to Icelandic Kronas rate for 29/08/2019
Wednesday 28 August 2019
151.4100 ISK
151.4100 ISK
151.4100 ISK
British Pounds to Icelandic Kronas rate for 28/08/2019
Tuesday 27 August 2019
152.7400 ISK
152.7400 ISK
152.7400 ISK
British Pounds to Icelandic Kronas rate for 27/08/2019
Monday 26 August 2019
151.8800 ISK
151.8800 ISK
151.8800 ISK
British Pounds to Icelandic Kronas rate for 26/08/2019
Friday 23 August 2019
152.2100 ISK
152.2100 ISK
152.2100 ISK
British Pounds to Icelandic Kronas rate for 23/08/2019
Thursday 22 August 2019
151.1900 ISK
151.1900 ISK
151.1900 ISK
British Pounds to Icelandic Kronas rate for 22/08/2019
Wednesday 21 August 2019
150.4600 ISK
150.4600 ISK
150.4600 ISK
British Pounds to Icelandic Kronas rate for 21/08/2019
Tuesday 20 August 2019
150.2300 ISK
150.2300 ISK
150.2300 ISK
British Pounds to Icelandic Kronas rate for 20/08/2019
Monday 19 August 2019
150.0300 ISK
150.0300 ISK
150.0300 ISK
British Pounds to Icelandic Kronas rate for 19/08/2019
Friday 16 August 2019
150.7700 ISK
150.7700 ISK
150.7700 ISK
British Pounds to Icelandic Kronas rate for 16/08/2019
Thursday 15 August 2019
149.3800 ISK
149.3800 ISK
149.3800 ISK
British Pounds to Icelandic Kronas rate for 15/08/2019
Wednesday 14 August 2019
149.1500 ISK
149.1500 ISK
149.1500 ISK
British Pounds to Icelandic Kronas rate for 14/08/2019
Tuesday 13 August 2019
148.6700 ISK
148.6700 ISK
148.6700 ISK
British Pounds to Icelandic Kronas rate for 13/08/2019
Monday 12 August 2019
148.0200 ISK
148.0200 ISK
148.0200 ISK
British Pounds to Icelandic Kronas rate for 12/08/2019
Friday 9 August 2019
147.8400 ISK
147.8400 ISK
147.8400 ISK
British Pounds to Icelandic Kronas rate for 09/08/2019
Thursday 8 August 2019
148.6900 ISK
148.6900 ISK
148.6900 ISK
British Pounds to Icelandic Kronas rate for 08/08/2019
Wednesday 7 August 2019
147.9500 ISK
147.9500 ISK
147.9500 ISK
British Pounds to Icelandic Kronas rate for 07/08/2019
Tuesday 6 August 2019
148.2800 ISK
148.2800 ISK
148.2800 ISK
British Pounds to Icelandic Kronas rate for 06/08/2019
Friday 2 August 2019
148.3200 ISK
148.3200 ISK
148.3200 ISK
British Pounds to Icelandic Kronas rate for 02/08/2019
Thursday 1 August 2019
148.7900 ISK
148.7900 ISK
148.7900 ISK
British Pounds to Icelandic Kronas rate for 01/08/2019

July

Wednesday 31 July 2019
146.7100 ISK
146.7100 ISK
146.7100 ISK
British Pounds to Icelandic Kronas rate for 31/07/2019
Tuesday 30 July 2019
147.5600 ISK
147.5600 ISK
147.5600 ISK
British Pounds to Icelandic Kronas rate for 30/07/2019
Monday 29 July 2019
149.9800 ISK
149.9800 ISK
149.9800 ISK
British Pounds to Icelandic Kronas rate for 29/07/2019
Friday 26 July 2019
151.1400 ISK
151.1400 ISK
151.1400 ISK
British Pounds to Icelandic Kronas rate for 26/07/2019
Thursday 25 July 2019
152.1000 ISK
152.1000 ISK
152.1000 ISK
British Pounds to Icelandic Kronas rate for 25/07/2019
Wednesday 24 July 2019
151.9200 ISK
151.9200 ISK
151.9200 ISK
British Pounds to Icelandic Kronas rate for 24/07/2019
Tuesday 23 July 2019
155.5100 ISK
155.5100 ISK
155.5100 ISK
British Pounds to Icelandic Kronas rate for 23/07/2019
Monday 22 July 2019
155.0800 ISK
155.0800 ISK
155.0800 ISK
British Pounds to Icelandic Kronas rate for 22/07/2019
Friday 19 July 2019
156.6600 ISK
156.6600 ISK
156.6600 ISK
British Pounds to Icelandic Kronas rate for 19/07/2019
Thursday 18 July 2019
156.6900 ISK
156.6900 ISK
156.6900 ISK
British Pounds to Icelandic Kronas rate for 18/07/2019
Wednesday 17 July 2019
156.3300 ISK
156.3300 ISK
156.3300 ISK
British Pounds to Icelandic Kronas rate for 17/07/2019
Tuesday 16 July 2019
156.4900 ISK
156.4900 ISK
156.4900 ISK
British Pounds to Icelandic Kronas rate for 16/07/2019
Friday 12 July 2019
157.5800 ISK
157.5800 ISK
157.5800 ISK
British Pounds to Icelandic Kronas rate for 12/07/2019
Thursday 11 July 2019
157.7500 ISK
157.7500 ISK
157.7500 ISK
British Pounds to Icelandic Kronas rate for 11/07/2019
Wednesday 10 July 2019
157.3700 ISK
157.3700 ISK
157.3700 ISK
British Pounds to Icelandic Kronas rate for 10/07/2019
Tuesday 9 July 2019
157.4800 ISK
157.4800 ISK
157.4800 ISK
British Pounds to Icelandic Kronas rate for 09/07/2019
Monday 8 July 2019
157.8000 ISK
157.8000 ISK
157.8000 ISK
British Pounds to Icelandic Kronas rate for 08/07/2019
Friday 5 July 2019
157.4300 ISK
157.4300 ISK
157.4300 ISK
British Pounds to Icelandic Kronas rate for 05/07/2019
Thursday 4 July 2019
157.5000 ISK
157.5000 ISK
157.5000 ISK
British Pounds to Icelandic Kronas rate for 04/07/2019
Wednesday 3 July 2019
157.3700 ISK
157.3700 ISK
157.3700 ISK
British Pounds to Icelandic Kronas rate for 03/07/2019
Tuesday 2 July 2019
157.8600 ISK
157.8600 ISK
157.8600 ISK
British Pounds to Icelandic Kronas rate for 02/07/2019
Monday 1 July 2019
157.7000 ISK
157.7000 ISK
157.7000 ISK
British Pounds to Icelandic Kronas rate for 01/07/2019

June

Friday 28 June 2019
157.4300 ISK
157.4300 ISK
157.4300 ISK
British Pounds to Icelandic Kronas rate for 28/06/2019
Thursday 27 June 2019
158.0800 ISK
158.0800 ISK
158.0800 ISK
British Pounds to Icelandic Kronas rate for 27/06/2019
Wednesday 26 June 2019
157.7100 ISK
157.7100 ISK
157.7100 ISK
British Pounds to Icelandic Kronas rate for 26/06/2019
Tuesday 25 June 2019
158.1600 ISK
158.1600 ISK
158.1600 ISK
British Pounds to Icelandic Kronas rate for 25/06/2019
Monday 24 June 2019
157.9200 ISK
157.9200 ISK
157.9200 ISK
British Pounds to Icelandic Kronas rate for 24/06/2019
Friday 21 June 2019
158.0900 ISK
158.0900 ISK
158.0900 ISK
British Pounds to Icelandic Kronas rate for 21/06/2019
Thursday 20 June 2019
158.9000 ISK
158.9000 ISK
158.9000 ISK
British Pounds to Icelandic Kronas rate for 20/06/2019
Wednesday 19 June 2019
158.5600 ISK
158.5600 ISK
158.5600 ISK
British Pounds to Icelandic Kronas rate for 19/06/2019
Tuesday 18 June 2019
157.9500 ISK
157.9500 ISK
157.9500 ISK
British Pounds to Icelandic Kronas rate for 18/06/2019
Friday 14 June 2019
158.5500 ISK
158.5500 ISK
158.5500 ISK
British Pounds to Icelandic Kronas rate for 14/06/2019
Thursday 13 June 2019
158.7500 ISK
158.7500 ISK
158.7500 ISK
British Pounds to Icelandic Kronas rate for 13/06/2019
Wednesday 12 June 2019
158.8300 ISK
158.8300 ISK
158.8300 ISK
British Pounds to Icelandic Kronas rate for 12/06/2019
Tuesday 11 June 2019
157.5000 ISK
157.5000 ISK
157.5000 ISK
British Pounds to Icelandic Kronas rate for 11/06/2019
Friday 7 June 2019
156.8800 ISK
156.8800 ISK
156.8800 ISK
British Pounds to Icelandic Kronas rate for 07/06/2019
Thursday 6 June 2019
156.9900 ISK
156.9900 ISK
156.9900 ISK
British Pounds to Icelandic Kronas rate for 06/06/2019
Wednesday 5 June 2019
157.0200 ISK
157.0200 ISK
157.0200 ISK
British Pounds to Icelandic Kronas rate for 05/06/2019
Tuesday 4 June 2019
156.4300 ISK
156.4300 ISK
156.4300 ISK
British Pounds to Icelandic Kronas rate for 04/06/2019
Monday 3 June 2019
156.3100 ISK
156.3100 ISK
156.3100 ISK
British Pounds to Icelandic Kronas rate for 03/06/2019

May

Friday 31 May 2019
155.7300 ISK
155.7300 ISK
155.7300 ISK
British Pounds to Icelandic Kronas rate for 31/05/2019
Wednesday 29 May 2019
156.8400 ISK
156.8400 ISK
156.8400 ISK
British Pounds to Icelandic Kronas rate for 29/05/2019
Tuesday 28 May 2019
156.8000 ISK
156.8000 ISK
156.8000 ISK
British Pounds to Icelandic Kronas rate for 28/05/2019
Monday 27 May 2019
156.5800 ISK
156.5800 ISK
156.5800 ISK
British Pounds to Icelandic Kronas rate for 27/05/2019
Friday 24 May 2019
156.4800 ISK
156.4800 ISK
156.4800 ISK
British Pounds to Icelandic Kronas rate for 24/05/2019
Thursday 23 May 2019
156.5500 ISK
156.5500 ISK
156.5500 ISK
British Pounds to Icelandic Kronas rate for 23/05/2019
Wednesday 22 May 2019
156.9400 ISK
156.9400 ISK
156.9400 ISK
British Pounds to Icelandic Kronas rate for 22/05/2019
Tuesday 21 May 2019
156.5800 ISK
156.5800 ISK
156.5800 ISK
British Pounds to Icelandic Kronas rate for 21/05/2019
Monday 20 May 2019
157.0200 ISK
157.0200 ISK
157.0200 ISK
British Pounds to Icelandic Kronas rate for 20/05/2019
Friday 17 May 2019
156.5300 ISK
156.5300 ISK
156.5300 ISK
British Pounds to Icelandic Kronas rate for 17/05/2019
Thursday 16 May 2019
156.3900 ISK
156.3900 ISK
156.3900 ISK
British Pounds to Icelandic Kronas rate for 16/05/2019
Wednesday 15 May 2019
158.0300 ISK
158.0300 ISK
158.0300 ISK
British Pounds to Icelandic Kronas rate for 15/05/2019
Tuesday 14 May 2019
158.5900 ISK
158.5900 ISK
158.5900 ISK
British Pounds to Icelandic Kronas rate for 14/05/2019
Monday 13 May 2019
158.6200 ISK
158.6200 ISK
158.6200 ISK
British Pounds to Icelandic Kronas rate for 13/05/2019
Friday 10 May 2019
158.7300 ISK
158.7300 ISK
158.7300 ISK
British Pounds to Icelandic Kronas rate for 10/05/2019
Thursday 9 May 2019
159.0800 ISK
159.0800 ISK
159.0800 ISK
British Pounds to Icelandic Kronas rate for 09/05/2019
Wednesday 8 May 2019
158.7700 ISK
158.7700 ISK
158.7700 ISK
British Pounds to Icelandic Kronas rate for 08/05/2019
Tuesday 7 May 2019
159.0500 ISK
159.0500 ISK
159.0500 ISK
British Pounds to Icelandic Kronas rate for 07/05/2019
Monday 6 May 2019
158.8700 ISK
158.8700 ISK
158.8700 ISK
British Pounds to Icelandic Kronas rate for 06/05/2019
Friday 3 May 2019
158.9800 ISK
158.9800 ISK
158.9800 ISK
British Pounds to Icelandic Kronas rate for 03/05/2019
Thursday 2 May 2019
159.6400 ISK
159.6400 ISK
159.6400 ISK
British Pounds to Icelandic Kronas rate for 02/05/2019

April

Tuesday 30 April 2019
157.5000 ISK
157.5000 ISK
157.5000 ISK
British Pounds to Icelandic Kronas rate for 30/04/2019
Monday 29 April 2019
157.4000 ISK
157.4000 ISK
157.4000 ISK
British Pounds to Icelandic Kronas rate for 29/04/2019
Friday 26 April 2019
157.2700 ISK
157.2700 ISK
157.2700 ISK
British Pounds to Icelandic Kronas rate for 26/04/2019
Wednesday 24 April 2019
156.4000 ISK
156.4000 ISK
156.4000 ISK
British Pounds to Icelandic Kronas rate for 24/04/2019
Tuesday 23 April 2019
156.3700 ISK
156.3700 ISK
156.3700 ISK
British Pounds to Icelandic Kronas rate for 23/04/2019
Wednesday 17 April 2019
156.0800 ISK
156.0800 ISK
156.0800 ISK
British Pounds to Icelandic Kronas rate for 17/04/2019
Tuesday 16 April 2019
156.6400 ISK
156.6400 ISK
156.6400 ISK
British Pounds to Icelandic Kronas rate for 16/04/2019
Monday 15 April 2019
156.7200 ISK
156.7200 ISK
156.7200 ISK
British Pounds to Icelandic Kronas rate for 15/04/2019
Friday 12 April 2019
155.9800 ISK
155.9800 ISK
155.9800 ISK
British Pounds to Icelandic Kronas rate for 12/04/2019
Thursday 11 April 2019
156.5100 ISK
156.5100 ISK
156.5100 ISK
British Pounds to Icelandic Kronas rate for 11/04/2019
Wednesday 10 April 2019
155.0900 ISK
155.0900 ISK
155.0900 ISK
British Pounds to Icelandic Kronas rate for 10/04/2019
Tuesday 9 April 2019
154.8600 ISK
154.8600 ISK
154.8600 ISK
British Pounds to Icelandic Kronas rate for 09/04/2019
Monday 8 April 2019
154.7200 ISK
154.7200 ISK
154.7200 ISK
British Pounds to Icelandic Kronas rate for 08/04/2019
Friday 5 April 2019
155.1300 ISK
155.1300 ISK
155.1300 ISK
British Pounds to Icelandic Kronas rate for 05/04/2019
Thursday 4 April 2019
156.3200 ISK
156.3200 ISK
156.3200 ISK
British Pounds to Icelandic Kronas rate for 04/04/2019
Wednesday 3 April 2019
156.5900 ISK
156.5900 ISK
156.5900 ISK
British Pounds to Icelandic Kronas rate for 03/04/2019
Tuesday 2 April 2019
160.1100 ISK
160.1100 ISK
160.1100 ISK
British Pounds to Icelandic Kronas rate for 02/04/2019
Monday 1 April 2019
160.0600 ISK
160.0600 ISK
160.0600 ISK
British Pounds to Icelandic Kronas rate for 01/04/2019

March

Friday 29 March 2019
159.3300 ISK
159.3300 ISK
159.3300 ISK
British Pounds to Icelandic Kronas rate for 29/03/2019
Thursday 28 March 2019
160.0000 ISK
160.0000 ISK
160.0000 ISK
British Pounds to Icelandic Kronas rate for 28/03/2019
Wednesday 27 March 2019
160.2100 ISK
160.2100 ISK
160.2100 ISK
British Pounds to Icelandic Kronas rate for 27/03/2019
Tuesday 26 March 2019
159.8500 ISK
159.8500 ISK
159.8500 ISK
British Pounds to Icelandic Kronas rate for 26/03/2019
Monday 25 March 2019
158.5200 ISK
158.5200 ISK
158.5200 ISK
British Pounds to Icelandic Kronas rate for 25/03/2019
Friday 22 March 2019
156.3000 ISK
156.3000 ISK
156.3000 ISK
British Pounds to Icelandic Kronas rate for 22/03/2019
Thursday 21 March 2019
154.2900 ISK
154.2900 ISK
154.2900 ISK
British Pounds to Icelandic Kronas rate for 21/03/2019
Wednesday 20 March 2019
154.5900 ISK
154.5900 ISK
154.5900 ISK
British Pounds to Icelandic Kronas rate for 20/03/2019
Tuesday 19 March 2019
154.8700 ISK
154.8700 ISK
154.8700 ISK
British Pounds to Icelandic Kronas rate for 19/03/2019
Monday 18 March 2019
154.9100 ISK
154.9100 ISK
154.9100 ISK
British Pounds to Icelandic Kronas rate for 18/03/2019
Friday 15 March 2019
155.8600 ISK
155.8600 ISK
155.8600 ISK
British Pounds to Icelandic Kronas rate for 15/03/2019
Thursday 14 March 2019
157.1300 ISK
157.1300 ISK
157.1300 ISK
British Pounds to Icelandic Kronas rate for 14/03/2019
Wednesday 13 March 2019
156.5600 ISK
156.5600 ISK
156.5600 ISK
British Pounds to Icelandic Kronas rate for 13/03/2019
Tuesday 12 March 2019
158.6600 ISK
158.6600 ISK
158.6600 ISK
British Pounds to Icelandic Kronas rate for 12/03/2019
Monday 11 March 2019
157.3400 ISK
157.3400 ISK
157.3400 ISK
British Pounds to Icelandic Kronas rate for 11/03/2019
Friday 8 March 2019
158.7300 ISK
158.7300 ISK
158.7300 ISK
British Pounds to Icelandic Kronas rate for 08/03/2019
Thursday 7 March 2019
158.6600 ISK
158.6600 ISK
158.6600 ISK
British Pounds to Icelandic Kronas rate for 07/03/2019
Wednesday 6 March 2019
159.0200 ISK
159.0200 ISK
159.0200 ISK
British Pounds to Icelandic Kronas rate for 06/03/2019
Tuesday 5 March 2019
159.0300 ISK
159.0300 ISK
159.0300 ISK
British Pounds to Icelandic Kronas rate for 05/03/2019
Monday 4 March 2019
158.4400 ISK
158.4400 ISK
158.4400 ISK
British Pounds to Icelandic Kronas rate for 04/03/2019
Friday 1 March 2019
157.8200 ISK
157.8200 ISK
157.8200 ISK
British Pounds to Icelandic Kronas rate for 01/03/2019

February

Thursday 28 February 2019
158.4800 ISK
158.4800 ISK
158.4800 ISK
British Pounds to Icelandic Kronas rate for 28/02/2019
Wednesday 27 February 2019
158.3800 ISK
158.3800 ISK
158.3800 ISK
British Pounds to Icelandic Kronas rate for 27/02/2019
Tuesday 26 February 2019
157.8400 ISK
157.8400 ISK
157.8400 ISK
British Pounds to Icelandic Kronas rate for 26/02/2019
Monday 25 February 2019
155.7400 ISK
155.7400 ISK
155.7400 ISK
British Pounds to Icelandic Kronas rate for 25/02/2019
Friday 22 February 2019
155.3800 ISK
155.3800 ISK
155.3800 ISK
British Pounds to Icelandic Kronas rate for 22/02/2019
Thursday 21 February 2019
156.0300 ISK
156.0300 ISK
156.0300 ISK
British Pounds to Icelandic Kronas rate for 21/02/2019
Wednesday 20 February 2019
155.5300 ISK
155.5300 ISK
155.5300 ISK
British Pounds to Icelandic Kronas rate for 20/02/2019
Tuesday 19 February 2019
154.4200 ISK
154.4200 ISK
154.4200 ISK
British Pounds to Icelandic Kronas rate for 19/02/2019
Monday 18 February 2019
153.3500 ISK
153.3500 ISK
153.3500 ISK
British Pounds to Icelandic Kronas rate for 18/02/2019
Friday 15 February 2019
152.2700 ISK
152.2700 ISK
152.2700 ISK
British Pounds to Icelandic Kronas rate for 15/02/2019
Thursday 14 February 2019
153.6900 ISK
153.6900 ISK
153.6900 ISK
British Pounds to Icelandic Kronas rate for 14/02/2019
Wednesday 13 February 2019
155.3900 ISK
155.3900 ISK
155.3900 ISK
British Pounds to Icelandic Kronas rate for 13/02/2019
Tuesday 12 February 2019
155.2300 ISK
155.2300 ISK
155.2300 ISK
British Pounds to Icelandic Kronas rate for 12/02/2019
Monday 11 February 2019
155.5100 ISK
155.5100 ISK
155.5100 ISK
British Pounds to Icelandic Kronas rate for 11/02/2019
Friday 8 February 2019
155.5700 ISK
155.5700 ISK
155.5700 ISK
British Pounds to Icelandic Kronas rate for 08/02/2019
Thursday 7 February 2019
155.3000 ISK
155.3000 ISK
155.3000 ISK
British Pounds to Icelandic Kronas rate for 07/02/2019
Wednesday 6 February 2019
155.4100 ISK
155.4100 ISK
155.4100 ISK
British Pounds to Icelandic Kronas rate for 06/02/2019
Tuesday 5 February 2019
155.7800 ISK
155.7800 ISK
155.7800 ISK
British Pounds to Icelandic Kronas rate for 05/02/2019
Monday 4 February 2019
156.0800 ISK
156.0800 ISK
156.0800 ISK
British Pounds to Icelandic Kronas rate for 04/02/2019
Friday 1 February 2019
156.2800 ISK
156.2800 ISK
156.2800 ISK
British Pounds to Icelandic Kronas rate for 01/02/2019

January

Thursday 31 January 2019
156.7000 ISK
156.7000 ISK
156.7000 ISK
British Pounds to Icelandic Kronas rate for 31/01/2019
Wednesday 30 January 2019
156.7400 ISK
156.7400 ISK
156.7400 ISK
British Pounds to Icelandic Kronas rate for 30/01/2019
Tuesday 29 January 2019
156.8600 ISK
156.8600 ISK
156.8600 ISK
British Pounds to Icelandic Kronas rate for 29/01/2019
Monday 28 January 2019
157.0000 ISK
157.0000 ISK
157.0000 ISK
British Pounds to Icelandic Kronas rate for 28/01/2019
Friday 25 January 2019
156.0800 ISK
156.0800 ISK
156.0800 ISK
British Pounds to Icelandic Kronas rate for 25/01/2019
Thursday 24 January 2019
156.8300 ISK
156.8300 ISK
156.8300 ISK
British Pounds to Icelandic Kronas rate for 24/01/2019
Wednesday 23 January 2019
156.4600 ISK
156.4600 ISK
156.4600 ISK
British Pounds to Icelandic Kronas rate for 23/01/2019
Tuesday 22 January 2019
155.3400 ISK
155.3400 ISK
155.3400 ISK
British Pounds to Icelandic Kronas rate for 22/01/2019
Monday 21 January 2019
155.3200 ISK
155.3200 ISK
155.3200 ISK
British Pounds to Icelandic Kronas rate for 21/01/2019
Friday 18 January 2019
155.9600 ISK
155.9600 ISK
155.9600 ISK
British Pounds to Icelandic Kronas rate for 18/01/2019
Thursday 17 January 2019
155.1300 ISK
155.1300 ISK
155.1300 ISK
British Pounds to Icelandic Kronas rate for 17/01/2019
Wednesday 16 January 2019
155.8000 ISK
155.8000 ISK
155.8000 ISK
British Pounds to Icelandic Kronas rate for 16/01/2019
Tuesday 15 January 2019
155.3000 ISK
155.3000 ISK
155.3000 ISK
British Pounds to Icelandic Kronas rate for 15/01/2019
Monday 14 January 2019
154.8600 ISK
154.8600 ISK
154.8600 ISK
British Pounds to Icelandic Kronas rate for 14/01/2019
Friday 11 January 2019
152.6200 ISK
152.6200 ISK
152.6200 ISK
British Pounds to Icelandic Kronas rate for 11/01/2019
Thursday 10 January 2019
151.2900 ISK
151.2900 ISK
151.2900 ISK
British Pounds to Icelandic Kronas rate for 10/01/2019
Wednesday 9 January 2019
151.7300 ISK
151.7300 ISK
151.7300 ISK
British Pounds to Icelandic Kronas rate for 09/01/2019
Tuesday 8 January 2019
151.1500 ISK
151.1500 ISK
151.1500 ISK
British Pounds to Icelandic Kronas rate for 08/01/2019
Monday 7 January 2019
150.1600 ISK
150.1600 ISK
150.1600 ISK
British Pounds to Icelandic Kronas rate for 07/01/2019
Friday 4 January 2019
148.4200 ISK
148.4200 ISK
148.4200 ISK
British Pounds to Icelandic Kronas rate for 04/01/2019
Thursday 3 January 2019
147.4100 ISK
147.4100 ISK
147.4100 ISK
British Pounds to Icelandic Kronas rate for 03/01/2019
Wednesday 2 January 2019
147.4800 ISK
147.4800 ISK
147.4800 ISK
British Pounds to Icelandic Kronas rate for 02/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.