MENU

Converting British Pounds into Icelandic Kronas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 350.909 on 05/06/2017

Worst Exchange Rate: 124.91 on 12/06/2017

Mid Exchange Rate: 137.6 on 28/11/2017


Today's Live Rate: 1 GBP = 177.1473 ISK

Best Retail Rate: 1 GBP = 175.9073 ISK

Indicative Bank Rate: 1 GBP = 170.2031 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2017

Date Open Close Mid Link

December

Friday 29 December 2017
140.6400 ISK
140.6400 ISK
140.6400 ISK
British Pounds to Icelandic Kronas rate for 29/12/2017
Thursday 28 December 2017
140.8500 ISK
140.8500 ISK
140.8500 ISK
British Pounds to Icelandic Kronas rate for 28/12/2017
Wednesday 27 December 2017
141.3300 ISK
141.3300 ISK
141.3300 ISK
British Pounds to Icelandic Kronas rate for 27/12/2017
Friday 22 December 2017
141.4900 ISK
141.4900 ISK
141.4900 ISK
British Pounds to Icelandic Kronas rate for 22/12/2017
Thursday 21 December 2017
140.5100 ISK
140.5100 ISK
140.5100 ISK
British Pounds to Icelandic Kronas rate for 21/12/2017
Wednesday 20 December 2017
141.3400 ISK
141.3400 ISK
141.3400 ISK
British Pounds to Icelandic Kronas rate for 20/12/2017
Tuesday 19 December 2017
140.8000 ISK
140.8000 ISK
140.8000 ISK
British Pounds to Icelandic Kronas rate for 19/12/2017
Monday 18 December 2017
140.2100 ISK
140.2100 ISK
140.2100 ISK
British Pounds to Icelandic Kronas rate for 18/12/2017
Friday 15 December 2017
141.2900 ISK
141.2900 ISK
141.2900 ISK
British Pounds to Icelandic Kronas rate for 15/12/2017
Thursday 14 December 2017
140.4300 ISK
140.4300 ISK
140.4300 ISK
British Pounds to Icelandic Kronas rate for 14/12/2017
Wednesday 13 December 2017
139.3500 ISK
139.3500 ISK
139.3500 ISK
British Pounds to Icelandic Kronas rate for 13/12/2017
Tuesday 12 December 2017
139.3200 ISK
139.3200 ISK
139.3200 ISK
British Pounds to Icelandic Kronas rate for 12/12/2017
Monday 11 December 2017
138.8900 ISK
138.8900 ISK
138.8900 ISK
British Pounds to Icelandic Kronas rate for 11/12/2017
Friday 8 December 2017
140.8400 ISK
140.8400 ISK
140.8400 ISK
British Pounds to Icelandic Kronas rate for 08/12/2017
Thursday 7 December 2017
140.5300 ISK
140.5300 ISK
140.5300 ISK
British Pounds to Icelandic Kronas rate for 07/12/2017
Wednesday 6 December 2017
138.5700 ISK
138.5700 ISK
138.5700 ISK
British Pounds to Icelandic Kronas rate for 06/12/2017
Tuesday 5 December 2017
138.3300 ISK
138.3300 ISK
138.3300 ISK
British Pounds to Icelandic Kronas rate for 05/12/2017
Monday 4 December 2017
139.0900 ISK
139.0900 ISK
139.0900 ISK
British Pounds to Icelandic Kronas rate for 04/12/2017
Friday 1 December 2017
138.9000 ISK
138.9000 ISK
138.9000 ISK
British Pounds to Icelandic Kronas rate for 01/12/2017

November

Thursday 30 November 2017
138.9000 ISK
138.9000 ISK
138.9000 ISK
British Pounds to Icelandic Kronas rate for 30/11/2017
Wednesday 29 November 2017
138.5600 ISK
138.5600 ISK
138.5600 ISK
British Pounds to Icelandic Kronas rate for 29/11/2017
Tuesday 28 November 2017
137.6000 ISK
137.6000 ISK
137.6000 ISK
British Pounds to Icelandic Kronas rate for 28/11/2017
Monday 27 November 2017
136.9600 ISK
136.9600 ISK
136.9600 ISK
British Pounds to Icelandic Kronas rate for 27/11/2017
Friday 24 November 2017
137.3600 ISK
137.3600 ISK
137.3600 ISK
British Pounds to Icelandic Kronas rate for 24/11/2017
Thursday 23 November 2017
138.2100 ISK
138.2100 ISK
138.2100 ISK
British Pounds to Icelandic Kronas rate for 23/11/2017
Wednesday 22 November 2017
136.8500 ISK
136.8500 ISK
136.8500 ISK
British Pounds to Icelandic Kronas rate for 22/11/2017
Tuesday 21 November 2017
136.9500 ISK
136.9500 ISK
136.9500 ISK
British Pounds to Icelandic Kronas rate for 21/11/2017
Monday 20 November 2017
136.7400 ISK
136.7400 ISK
136.7400 ISK
British Pounds to Icelandic Kronas rate for 20/11/2017
Friday 17 November 2017
136.4700 ISK
136.4700 ISK
136.4700 ISK
British Pounds to Icelandic Kronas rate for 17/11/2017
Thursday 16 November 2017
136.2500 ISK
136.2500 ISK
136.2500 ISK
British Pounds to Icelandic Kronas rate for 16/11/2017
Wednesday 15 November 2017
135.9900 ISK
135.9900 ISK
135.9900 ISK
British Pounds to Icelandic Kronas rate for 15/11/2017
Tuesday 14 November 2017
135.0900 ISK
135.0900 ISK
135.0900 ISK
British Pounds to Icelandic Kronas rate for 14/11/2017
Monday 13 November 2017
135.3800 ISK
135.3800 ISK
135.3800 ISK
British Pounds to Icelandic Kronas rate for 13/11/2017
Friday 10 November 2017
136.0800 ISK
136.0800 ISK
136.0800 ISK
British Pounds to Icelandic Kronas rate for 10/11/2017
Thursday 9 November 2017
136.1800 ISK
136.1800 ISK
136.1800 ISK
British Pounds to Icelandic Kronas rate for 09/11/2017
Wednesday 8 November 2017
138.5200 ISK
138.5200 ISK
138.5200 ISK
British Pounds to Icelandic Kronas rate for 08/11/2017
Tuesday 7 November 2017
139.0900 ISK
139.0900 ISK
139.0900 ISK
British Pounds to Icelandic Kronas rate for 07/11/2017
Monday 6 November 2017
139.2100 ISK
139.2100 ISK
139.2100 ISK
British Pounds to Icelandic Kronas rate for 06/11/2017
Friday 3 November 2017
138.3700 ISK
138.3700 ISK
138.3700 ISK
British Pounds to Icelandic Kronas rate for 03/11/2017
Thursday 2 November 2017
140.0400 ISK
140.0400 ISK
140.0400 ISK
British Pounds to Icelandic Kronas rate for 02/11/2017
Wednesday 1 November 2017
140.5900 ISK
140.5900 ISK
140.5900 ISK
British Pounds to Icelandic Kronas rate for 01/11/2017

October

Tuesday 31 October 2017
138.6600 ISK
138.6600 ISK
138.6600 ISK
British Pounds to Icelandic Kronas rate for 31/10/2017
Monday 30 October 2017
137.9800 ISK
137.9800 ISK
137.9800 ISK
British Pounds to Icelandic Kronas rate for 30/10/2017
Friday 27 October 2017
139.2400 ISK
139.2400 ISK
139.2400 ISK
British Pounds to Icelandic Kronas rate for 27/10/2017
Thursday 26 October 2017
138.7300 ISK
138.7300 ISK
138.7300 ISK
British Pounds to Icelandic Kronas rate for 26/10/2017
Wednesday 25 October 2017
139.6800 ISK
139.6800 ISK
139.6800 ISK
British Pounds to Icelandic Kronas rate for 25/10/2017
Tuesday 24 October 2017
138.7400 ISK
138.7400 ISK
138.7400 ISK
British Pounds to Icelandic Kronas rate for 24/10/2017
Monday 23 October 2017
138.7500 ISK
138.7500 ISK
138.7500 ISK
British Pounds to Icelandic Kronas rate for 23/10/2017
Friday 20 October 2017
138.5000 ISK
138.5000 ISK
138.5000 ISK
British Pounds to Icelandic Kronas rate for 20/10/2017
Thursday 19 October 2017
138.1500 ISK
138.1500 ISK
138.1500 ISK
British Pounds to Icelandic Kronas rate for 19/10/2017
Wednesday 18 October 2017
138.7700 ISK
138.7700 ISK
138.7700 ISK
British Pounds to Icelandic Kronas rate for 18/10/2017
Tuesday 17 October 2017
139.4200 ISK
139.4200 ISK
139.4200 ISK
British Pounds to Icelandic Kronas rate for 17/10/2017
Monday 16 October 2017
139.4600 ISK
139.4600 ISK
139.4600 ISK
British Pounds to Icelandic Kronas rate for 16/10/2017
Friday 13 October 2017
139.1000 ISK
139.1000 ISK
139.1000 ISK
British Pounds to Icelandic Kronas rate for 13/10/2017
Thursday 12 October 2017
137.8800 ISK
137.8800 ISK
137.8800 ISK
British Pounds to Icelandic Kronas rate for 12/10/2017
Wednesday 11 October 2017
138.1800 ISK
138.1800 ISK
138.1800 ISK
British Pounds to Icelandic Kronas rate for 11/10/2017
Tuesday 10 October 2017
139.0400 ISK
139.0400 ISK
139.0400 ISK
British Pounds to Icelandic Kronas rate for 10/10/2017
Monday 9 October 2017
138.2400 ISK
138.2400 ISK
138.2400 ISK
British Pounds to Icelandic Kronas rate for 09/10/2017
Sunday 8 October 2017
138.0340 ISK
137.6520 ISK
137.8040 ISK
British Pounds to Icelandic Kronas rate for 08/10/2017
Saturday 7 October 2017
138.0340 ISK
137.6520 ISK
137.8040 ISK
British Pounds to Icelandic Kronas rate for 07/10/2017
Friday 6 October 2017
137.4700 ISK
137.4700 ISK
137.4700 ISK
British Pounds to Icelandic Kronas rate for 06/10/2017
Thursday 5 October 2017
140.7510 ISK
137.9960 ISK
139.3420 ISK
British Pounds to Icelandic Kronas rate for 05/10/2017
Wednesday 4 October 2017
139.9400 ISK
139.9400 ISK
139.9400 ISK
British Pounds to Icelandic Kronas rate for 04/10/2017
Tuesday 3 October 2017
140.2600 ISK
140.2600 ISK
140.2600 ISK
British Pounds to Icelandic Kronas rate for 03/10/2017
Monday 2 October 2017
141.2000 ISK
141.2000 ISK
141.2000 ISK
British Pounds to Icelandic Kronas rate for 02/10/2017
Sunday 1 October 2017
141.8820 ISK
141.8970 ISK
142.1090 ISK
British Pounds to Icelandic Kronas rate for 01/10/2017

September

Saturday 30 September 2017
141.8820 ISK
141.8970 ISK
142.1090 ISK
British Pounds to Icelandic Kronas rate for 30/09/2017
Friday 29 September 2017
140.8000 ISK
140.8000 ISK
140.8000 ISK
British Pounds to Icelandic Kronas rate for 29/09/2017
Thursday 28 September 2017
142.4300 ISK
142.4300 ISK
142.4300 ISK
British Pounds to Icelandic Kronas rate for 28/09/2017
Wednesday 27 September 2017
143.7900 ISK
143.7900 ISK
143.7900 ISK
British Pounds to Icelandic Kronas rate for 27/09/2017
Tuesday 26 September 2017
144.6900 ISK
144.6900 ISK
144.6900 ISK
British Pounds to Icelandic Kronas rate for 26/09/2017
Monday 25 September 2017
145.0900 ISK
145.0900 ISK
145.0900 ISK
British Pounds to Icelandic Kronas rate for 25/09/2017
Sunday 24 September 2017
145.6460 ISK
144.6200 ISK
144.9425 ISK
British Pounds to Icelandic Kronas rate for 24/09/2017
Saturday 23 September 2017
145.6460 ISK
144.6200 ISK
144.9425 ISK
British Pounds to Icelandic Kronas rate for 23/09/2017
Friday 22 September 2017
144.8900 ISK
144.8900 ISK
144.8900 ISK
British Pounds to Icelandic Kronas rate for 22/09/2017
Thursday 21 September 2017
145.0700 ISK
145.0700 ISK
145.0700 ISK
British Pounds to Icelandic Kronas rate for 21/09/2017
Wednesday 20 September 2017
143.6800 ISK
143.6800 ISK
143.6800 ISK
British Pounds to Icelandic Kronas rate for 20/09/2017
Tuesday 19 September 2017
142.6400 ISK
142.6400 ISK
142.6400 ISK
British Pounds to Icelandic Kronas rate for 19/09/2017
Monday 18 September 2017
143.8300 ISK
143.8300 ISK
143.8300 ISK
British Pounds to Icelandic Kronas rate for 18/09/2017
Sunday 17 September 2017
140.7690 ISK
144.5770 ISK
142.7310 ISK
British Pounds to Icelandic Kronas rate for 17/09/2017
Saturday 16 September 2017
140.7690 ISK
144.5770 ISK
142.7310 ISK
British Pounds to Icelandic Kronas rate for 16/09/2017
Friday 15 September 2017
143.5700 ISK
143.5700 ISK
143.5700 ISK
British Pounds to Icelandic Kronas rate for 15/09/2017
Thursday 14 September 2017
140.4100 ISK
140.4100 ISK
140.4100 ISK
British Pounds to Icelandic Kronas rate for 14/09/2017
Wednesday 13 September 2017
140.8500 ISK
140.8500 ISK
140.8500 ISK
British Pounds to Icelandic Kronas rate for 13/09/2017
Tuesday 12 September 2017
141.4500 ISK
141.4500 ISK
141.4500 ISK
British Pounds to Icelandic Kronas rate for 12/09/2017
Monday 11 September 2017
139.7100 ISK
139.7100 ISK
139.7100 ISK
British Pounds to Icelandic Kronas rate for 11/09/2017
Sunday 10 September 2017
138.3520 ISK
139.4340 ISK
138.9460 ISK
British Pounds to Icelandic Kronas rate for 10/09/2017
Saturday 9 September 2017
138.3520 ISK
139.4340 ISK
138.9460 ISK
British Pounds to Icelandic Kronas rate for 09/09/2017
Friday 8 September 2017
139.0700 ISK
139.0700 ISK
139.0700 ISK
British Pounds to Icelandic Kronas rate for 08/09/2017
Thursday 7 September 2017
138.1000 ISK
138.1000 ISK
138.1000 ISK
British Pounds to Icelandic Kronas rate for 07/09/2017
Wednesday 6 September 2017
138.1500 ISK
138.1500 ISK
138.1500 ISK
British Pounds to Icelandic Kronas rate for 06/09/2017
Tuesday 5 September 2017
135.6700 ISK
135.6700 ISK
135.6700 ISK
British Pounds to Icelandic Kronas rate for 05/09/2017
Monday 4 September 2017
135.2700 ISK
135.2700 ISK
135.2700 ISK
British Pounds to Icelandic Kronas rate for 04/09/2017
Sunday 3 September 2017
134.8090 ISK
135.9410 ISK
135.5210 ISK
British Pounds to Icelandic Kronas rate for 03/09/2017
Saturday 2 September 2017
134.8090 ISK
135.9410 ISK
135.5210 ISK
British Pounds to Icelandic Kronas rate for 02/09/2017
Friday 1 September 2017
134.7400 ISK
134.7400 ISK
134.7400 ISK
British Pounds to Icelandic Kronas rate for 01/09/2017

August

Thursday 31 August 2017
135.1100 ISK
135.1100 ISK
135.1100 ISK
British Pounds to Icelandic Kronas rate for 31/08/2017
Wednesday 30 August 2017
135.6500 ISK
135.6500 ISK
135.6500 ISK
British Pounds to Icelandic Kronas rate for 30/08/2017
Tuesday 29 August 2017
134.9100 ISK
134.9100 ISK
134.9100 ISK
British Pounds to Icelandic Kronas rate for 29/08/2017
Monday 28 August 2017
134.5000 ISK
134.5000 ISK
134.5000 ISK
British Pounds to Icelandic Kronas rate for 28/08/2017
Sunday 27 August 2017
137.4490 ISK
135.0240 ISK
136.2390 ISK
British Pounds to Icelandic Kronas rate for 27/08/2017
Saturday 26 August 2017
137.4490 ISK
135.0240 ISK
136.2390 ISK
British Pounds to Icelandic Kronas rate for 26/08/2017
Friday 25 August 2017
137.1500 ISK
137.1500 ISK
137.1500 ISK
British Pounds to Icelandic Kronas rate for 25/08/2017
Thursday 24 August 2017
137.3100 ISK
137.3100 ISK
137.3100 ISK
British Pounds to Icelandic Kronas rate for 24/08/2017
Wednesday 23 August 2017
138.0300 ISK
138.0300 ISK
138.0300 ISK
British Pounds to Icelandic Kronas rate for 23/08/2017
Tuesday 22 August 2017
135.5400 ISK
135.5400 ISK
135.5400 ISK
British Pounds to Icelandic Kronas rate for 22/08/2017
Monday 21 August 2017
135.9900 ISK
135.9900 ISK
135.9900 ISK
British Pounds to Icelandic Kronas rate for 21/08/2017
Sunday 20 August 2017
137.8680 ISK
136.2400 ISK
137.7420 ISK
British Pounds to Icelandic Kronas rate for 20/08/2017
Saturday 19 August 2017
137.8680 ISK
136.2400 ISK
137.7420 ISK
British Pounds to Icelandic Kronas rate for 19/08/2017
Friday 18 August 2017
138.3900 ISK
138.3900 ISK
138.3900 ISK
British Pounds to Icelandic Kronas rate for 18/08/2017
Thursday 17 August 2017
140.4000 ISK
140.4000 ISK
140.4000 ISK
British Pounds to Icelandic Kronas rate for 17/08/2017
Wednesday 16 August 2017
140.6500 ISK
140.6500 ISK
140.6500 ISK
British Pounds to Icelandic Kronas rate for 16/08/2017
Tuesday 15 August 2017
138.3800 ISK
138.3800 ISK
138.3800 ISK
British Pounds to Icelandic Kronas rate for 15/08/2017
Monday 14 August 2017
138.6100 ISK
138.6100 ISK
138.6100 ISK
British Pounds to Icelandic Kronas rate for 14/08/2017
Sunday 13 August 2017
137.0740 ISK
138.5550 ISK
137.5940 ISK
British Pounds to Icelandic Kronas rate for 13/08/2017
Saturday 12 August 2017
137.0740 ISK
138.5550 ISK
137.5940 ISK
British Pounds to Icelandic Kronas rate for 12/08/2017
Friday 11 August 2017
136.7500 ISK
136.7500 ISK
136.7500 ISK
British Pounds to Icelandic Kronas rate for 11/08/2017
Thursday 10 August 2017
137.7100 ISK
137.7100 ISK
137.7100 ISK
British Pounds to Icelandic Kronas rate for 10/08/2017
Wednesday 9 August 2017
136.7800 ISK
136.7800 ISK
136.7800 ISK
British Pounds to Icelandic Kronas rate for 09/08/2017
Tuesday 8 August 2017
136.2500 ISK
136.2500 ISK
136.2500 ISK
British Pounds to Icelandic Kronas rate for 08/08/2017
Monday 7 August 2017
136.8580 ISK
136.6480 ISK
136.6725 ISK
British Pounds to Icelandic Kronas rate for 07/08/2017
Sunday 6 August 2017
136.7290 ISK
137.0380 ISK
136.9090 ISK
British Pounds to Icelandic Kronas rate for 06/08/2017
Saturday 5 August 2017
136.7290 ISK
137.0380 ISK
136.9090 ISK
British Pounds to Icelandic Kronas rate for 05/08/2017
Friday 4 August 2017
136.7000 ISK
136.7000 ISK
136.7000 ISK
British Pounds to Icelandic Kronas rate for 04/08/2017
Thursday 3 August 2017
138.1400 ISK
138.1400 ISK
138.1400 ISK
British Pounds to Icelandic Kronas rate for 03/08/2017
Wednesday 2 August 2017
137.3600 ISK
137.3600 ISK
137.3600 ISK
British Pounds to Icelandic Kronas rate for 02/08/2017
Tuesday 1 August 2017
136.2500 ISK
136.2500 ISK
136.2500 ISK
British Pounds to Icelandic Kronas rate for 01/08/2017

July

Monday 31 July 2017
134.8100 ISK
134.8100 ISK
134.8100 ISK
British Pounds to Icelandic Kronas rate for 31/07/2017
Sunday 30 July 2017
136.1150 ISK
135.5650 ISK
135.6710 ISK
British Pounds to Icelandic Kronas rate for 30/07/2017
Saturday 29 July 2017
136.1150 ISK
135.5650 ISK
135.6710 ISK
British Pounds to Icelandic Kronas rate for 29/07/2017
Friday 28 July 2017
135.1600 ISK
135.1600 ISK
135.1600 ISK
British Pounds to Icelandic Kronas rate for 28/07/2017
Thursday 27 July 2017
136.3300 ISK
136.3300 ISK
136.3300 ISK
British Pounds to Icelandic Kronas rate for 27/07/2017
Wednesday 26 July 2017
135.9500 ISK
135.9500 ISK
135.9500 ISK
British Pounds to Icelandic Kronas rate for 26/07/2017
Tuesday 25 July 2017
138.0800 ISK
138.0800 ISK
138.0800 ISK
British Pounds to Icelandic Kronas rate for 25/07/2017
Monday 24 July 2017
136.4900 ISK
136.4900 ISK
136.4900 ISK
British Pounds to Icelandic Kronas rate for 24/07/2017
Sunday 23 July 2017
136.7000 ISK
136.2320 ISK
136.5105 ISK
British Pounds to Icelandic Kronas rate for 23/07/2017
Saturday 22 July 2017
136.7000 ISK
136.2320 ISK
136.5105 ISK
British Pounds to Icelandic Kronas rate for 22/07/2017
Friday 21 July 2017
136.5600 ISK
136.5600 ISK
136.5600 ISK
British Pounds to Icelandic Kronas rate for 21/07/2017
Thursday 20 July 2017
137.4100 ISK
137.4100 ISK
137.4100 ISK
British Pounds to Icelandic Kronas rate for 20/07/2017
Wednesday 19 July 2017
138.9800 ISK
138.9800 ISK
138.9800 ISK
British Pounds to Icelandic Kronas rate for 19/07/2017
Tuesday 18 July 2017
133.6200 ISK
133.6200 ISK
133.6200 ISK
British Pounds to Icelandic Kronas rate for 18/07/2017
Monday 17 July 2017
134.7000 ISK
134.7000 ISK
134.7000 ISK
British Pounds to Icelandic Kronas rate for 17/07/2017
Sunday 16 July 2017
136.1210 ISK
135.6130 ISK
136.0915 ISK
British Pounds to Icelandic Kronas rate for 16/07/2017
Saturday 15 July 2017
136.1210 ISK
135.6130 ISK
136.0915 ISK
British Pounds to Icelandic Kronas rate for 15/07/2017
Friday 14 July 2017
136.0400 ISK
136.0400 ISK
136.0400 ISK
British Pounds to Icelandic Kronas rate for 14/07/2017
Thursday 13 July 2017
134.2000 ISK
134.2000 ISK
134.2000 ISK
British Pounds to Icelandic Kronas rate for 13/07/2017
Wednesday 12 July 2017
138.7100 ISK
138.7100 ISK
138.7100 ISK
British Pounds to Icelandic Kronas rate for 12/07/2017
Tuesday 11 July 2017
136.5100 ISK
136.5100 ISK
136.5100 ISK
British Pounds to Icelandic Kronas rate for 11/07/2017
Monday 10 July 2017
134.4700 ISK
134.4700 ISK
134.4700 ISK
British Pounds to Icelandic Kronas rate for 10/07/2017
Sunday 9 July 2017
134.8940 ISK
134.4150 ISK
134.3110 ISK
British Pounds to Icelandic Kronas rate for 09/07/2017
Saturday 8 July 2017
134.8940 ISK
134.4150 ISK
134.3110 ISK
British Pounds to Icelandic Kronas rate for 08/07/2017
Friday 7 July 2017
133.7000 ISK
133.7000 ISK
133.7000 ISK
British Pounds to Icelandic Kronas rate for 07/07/2017
Thursday 6 July 2017
135.4300 ISK
135.4300 ISK
135.4300 ISK
British Pounds to Icelandic Kronas rate for 06/07/2017
Wednesday 5 July 2017
133.8900 ISK
133.8900 ISK
133.8900 ISK
British Pounds to Icelandic Kronas rate for 05/07/2017
Tuesday 4 July 2017
132.3700 ISK
132.3700 ISK
132.3700 ISK
British Pounds to Icelandic Kronas rate for 04/07/2017
Monday 3 July 2017
132.3300 ISK
132.3300 ISK
132.3300 ISK
British Pounds to Icelandic Kronas rate for 03/07/2017
Sunday 2 July 2017
132.3300 ISK
132.3300 ISK
132.3300 ISK
British Pounds to Icelandic Kronas rate for 02/07/2017
Saturday 1 July 2017
132.7940 ISK
132.5300 ISK
133.0725 ISK
British Pounds to Icelandic Kronas rate for 01/07/2017

June

Friday 30 June 2017
133.6700 ISK
133.6700 ISK
133.6700 ISK
British Pounds to Icelandic Kronas rate for 30/06/2017
Thursday 29 June 2017
132.7100 ISK
132.7100 ISK
132.7100 ISK
British Pounds to Icelandic Kronas rate for 29/06/2017
Wednesday 28 June 2017
133.2400 ISK
133.2400 ISK
133.2400 ISK
British Pounds to Icelandic Kronas rate for 28/06/2017
Tuesday 27 June 2017
133.5200 ISK
133.5200 ISK
133.5200 ISK
British Pounds to Icelandic Kronas rate for 27/06/2017
Monday 26 June 2017
131.5900 ISK
131.5900 ISK
131.5900 ISK
British Pounds to Icelandic Kronas rate for 26/06/2017
Sunday 25 June 2017
132.0230 ISK
131.4190 ISK
131.8860 ISK
British Pounds to Icelandic Kronas rate for 25/06/2017
Saturday 24 June 2017
132.0230 ISK
131.4190 ISK
131.8860 ISK
British Pounds to Icelandic Kronas rate for 24/06/2017
Friday 23 June 2017
131.9600 ISK
131.9600 ISK
131.9600 ISK
British Pounds to Icelandic Kronas rate for 23/06/2017
Thursday 22 June 2017
132.8400 ISK
132.8400 ISK
132.8400 ISK
British Pounds to Icelandic Kronas rate for 22/06/2017
Wednesday 21 June 2017
132.2900 ISK
132.2900 ISK
132.2900 ISK
British Pounds to Icelandic Kronas rate for 21/06/2017
Tuesday 20 June 2017
130.0200 ISK
130.0200 ISK
130.0200 ISK
British Pounds to Icelandic Kronas rate for 20/06/2017
Monday 19 June 2017
129.3800 ISK
129.3800 ISK
129.3800 ISK
British Pounds to Icelandic Kronas rate for 19/06/2017
Sunday 18 June 2017
128.6680 ISK
128.3640 ISK
128.5740 ISK
British Pounds to Icelandic Kronas rate for 18/06/2017
Saturday 17 June 2017
128.6680 ISK
128.3640 ISK
128.5740 ISK
British Pounds to Icelandic Kronas rate for 17/06/2017
Friday 16 June 2017
128.6200 ISK
128.6200 ISK
128.6200 ISK
British Pounds to Icelandic Kronas rate for 16/06/2017
Thursday 15 June 2017
127.8500 ISK
127.8500 ISK
127.8500 ISK
British Pounds to Icelandic Kronas rate for 15/06/2017
Wednesday 14 June 2017
126.9200 ISK
126.9200 ISK
126.9200 ISK
British Pounds to Icelandic Kronas rate for 14/06/2017
Tuesday 13 June 2017
127.9800 ISK
127.9800 ISK
127.9800 ISK
British Pounds to Icelandic Kronas rate for 13/06/2017
Monday 12 June 2017
124.9100 ISK
124.9100 ISK
124.9100 ISK
British Pounds to Icelandic Kronas rate for 12/06/2017
Sunday 11 June 2017
127.1630 ISK
126.3320 ISK
126.1710 ISK
British Pounds to Icelandic Kronas rate for 11/06/2017
Saturday 10 June 2017
127.1630 ISK
126.3320 ISK
126.1710 ISK
British Pounds to Icelandic Kronas rate for 10/06/2017
Friday 9 June 2017
125.9100 ISK
125.9100 ISK
125.9100 ISK
British Pounds to Icelandic Kronas rate for 09/06/2017
Thursday 8 June 2017
127.8700 ISK
127.8700 ISK
127.8700 ISK
British Pounds to Icelandic Kronas rate for 08/06/2017
Wednesday 7 June 2017
126.6300 ISK
126.6300 ISK
126.6300 ISK
British Pounds to Icelandic Kronas rate for 07/06/2017
Tuesday 6 June 2017
125.8800 ISK
125.8800 ISK
125.8800 ISK
British Pounds to Icelandic Kronas rate for 06/06/2017
Monday 5 June 2017
352.3370 ISK
350.9090 ISK
351.9600 ISK
British Pounds to Icelandic Kronas rate for 05/06/2017
Sunday 4 June 2017
126.8640 ISK
125.6010 ISK
126.1835 ISK
British Pounds to Icelandic Kronas rate for 04/06/2017
Saturday 3 June 2017
126.8640 ISK
125.6010 ISK
126.1835 ISK
British Pounds to Icelandic Kronas rate for 03/06/2017
Friday 2 June 2017
125.8900 ISK
125.8900 ISK
125.8900 ISK
British Pounds to Icelandic Kronas rate for 02/06/2017
Thursday 1 June 2017
126.8200 ISK
126.8200 ISK
126.8200 ISK
British Pounds to Icelandic Kronas rate for 01/06/2017

May

Wednesday 31 May 2017
127.2500 ISK
127.2500 ISK
127.2500 ISK
British Pounds to Icelandic Kronas rate for 31/05/2017
Tuesday 30 May 2017
127.8300 ISK
127.8300 ISK
127.8300 ISK
British Pounds to Icelandic Kronas rate for 30/05/2017
Monday 29 May 2017
127.9200 ISK
127.9200 ISK
127.9200 ISK
British Pounds to Icelandic Kronas rate for 29/05/2017
Sunday 28 May 2017
130.0020 ISK
128.2810 ISK
128.8485 ISK
British Pounds to Icelandic Kronas rate for 28/05/2017
Saturday 27 May 2017
130.0020 ISK
128.2810 ISK
128.8485 ISK
British Pounds to Icelandic Kronas rate for 27/05/2017
Friday 26 May 2017
128.6000 ISK
128.6000 ISK
128.6000 ISK
British Pounds to Icelandic Kronas rate for 26/05/2017
Thursday 25 May 2017
130.2040 ISK
130.0100 ISK
130.0450 ISK
British Pounds to Icelandic Kronas rate for 25/05/2017
Wednesday 24 May 2017
129.8500 ISK
129.8500 ISK
129.8500 ISK
British Pounds to Icelandic Kronas rate for 24/05/2017
Tuesday 23 May 2017
129.2600 ISK
129.2600 ISK
129.2600 ISK
British Pounds to Icelandic Kronas rate for 23/05/2017
Monday 22 May 2017
129.2100 ISK
129.2100 ISK
129.2100 ISK
British Pounds to Icelandic Kronas rate for 22/05/2017
Sunday 21 May 2017
131.0150 ISK
130.2900 ISK
130.5815 ISK
British Pounds to Icelandic Kronas rate for 21/05/2017
Saturday 20 May 2017
131.0150 ISK
130.2900 ISK
130.5815 ISK
British Pounds to Icelandic Kronas rate for 20/05/2017
Friday 19 May 2017
130.3500 ISK
130.3500 ISK
130.3500 ISK
British Pounds to Icelandic Kronas rate for 19/05/2017
Thursday 18 May 2017
131.9600 ISK
131.9600 ISK
131.9600 ISK
British Pounds to Icelandic Kronas rate for 18/05/2017
Wednesday 17 May 2017
131.8100 ISK
131.8100 ISK
131.8100 ISK
British Pounds to Icelandic Kronas rate for 17/05/2017
Tuesday 16 May 2017
131.9700 ISK
131.9700 ISK
131.9700 ISK
British Pounds to Icelandic Kronas rate for 16/05/2017
Monday 15 May 2017
133.1700 ISK
133.1700 ISK
133.1700 ISK
British Pounds to Icelandic Kronas rate for 15/05/2017
Sunday 14 May 2017
135.5590 ISK
134.0890 ISK
134.6985 ISK
British Pounds to Icelandic Kronas rate for 14/05/2017
Saturday 13 May 2017
135.5590 ISK
134.0890 ISK
134.6985 ISK
British Pounds to Icelandic Kronas rate for 13/05/2017
Friday 12 May 2017
134.5200 ISK
134.5200 ISK
134.5200 ISK
British Pounds to Icelandic Kronas rate for 12/05/2017
Thursday 11 May 2017
136.2900 ISK
136.2900 ISK
136.2900 ISK
British Pounds to Icelandic Kronas rate for 11/05/2017
Wednesday 10 May 2017
137.2600 ISK
137.2600 ISK
137.2600 ISK
British Pounds to Icelandic Kronas rate for 10/05/2017
Tuesday 9 May 2017
136.8200 ISK
136.8200 ISK
136.8200 ISK
British Pounds to Icelandic Kronas rate for 09/05/2017
Monday 8 May 2017
137.3300 ISK
137.3300 ISK
137.3300 ISK
British Pounds to Icelandic Kronas rate for 08/05/2017
Sunday 7 May 2017
136.6910 ISK
136.7760 ISK
136.8055 ISK
British Pounds to Icelandic Kronas rate for 07/05/2017
Saturday 6 May 2017
136.6910 ISK
136.7760 ISK
136.8055 ISK
British Pounds to Icelandic Kronas rate for 06/05/2017
Friday 5 May 2017
136.8600 ISK
136.8600 ISK
136.8600 ISK
British Pounds to Icelandic Kronas rate for 05/05/2017
Thursday 4 May 2017
136.6200 ISK
136.6200 ISK
136.6200 ISK
British Pounds to Icelandic Kronas rate for 04/05/2017
Wednesday 3 May 2017
136.8900 ISK
136.8900 ISK
136.8900 ISK
British Pounds to Icelandic Kronas rate for 03/05/2017
Tuesday 2 May 2017
136.7300 ISK
136.7300 ISK
136.7300 ISK
British Pounds to Icelandic Kronas rate for 02/05/2017
Monday 1 May 2017
137.2560 ISK
136.5610 ISK
136.9835 ISK
British Pounds to Icelandic Kronas rate for 01/05/2017

April

Sunday 30 April 2017
137.7380 ISK
137.5050 ISK
137.2950 ISK
British Pounds to Icelandic Kronas rate for 30/04/2017
Saturday 29 April 2017
137.7380 ISK
137.5050 ISK
137.2950 ISK
British Pounds to Icelandic Kronas rate for 29/04/2017
Friday 28 April 2017
137.0200 ISK
137.0200 ISK
137.0200 ISK
British Pounds to Icelandic Kronas rate for 28/04/2017
Thursday 27 April 2017
137.2300 ISK
137.2300 ISK
137.2300 ISK
British Pounds to Icelandic Kronas rate for 27/04/2017
Wednesday 26 April 2017
136.1200 ISK
136.1200 ISK
136.1200 ISK
British Pounds to Icelandic Kronas rate for 26/04/2017
Tuesday 25 April 2017
137.4900 ISK
137.4900 ISK
137.4900 ISK
British Pounds to Icelandic Kronas rate for 25/04/2017
Monday 24 April 2017
137.8100 ISK
137.8100 ISK
137.8100 ISK
British Pounds to Icelandic Kronas rate for 24/04/2017
Sunday 23 April 2017
140.8420 ISK
139.8090 ISK
140.0365 ISK
British Pounds to Icelandic Kronas rate for 23/04/2017
Saturday 22 April 2017
140.8420 ISK
139.8090 ISK
140.0365 ISK
British Pounds to Icelandic Kronas rate for 22/04/2017
Friday 21 April 2017
139.9800 ISK
139.9800 ISK
139.9800 ISK
British Pounds to Icelandic Kronas rate for 21/04/2017
Thursday 20 April 2017
140.7370 ISK
140.8220 ISK
140.5975 ISK
British Pounds to Icelandic Kronas rate for 20/04/2017
Wednesday 19 April 2017
140.8600 ISK
140.8600 ISK
140.8600 ISK
British Pounds to Icelandic Kronas rate for 19/04/2017
Tuesday 18 April 2017
139.9900 ISK
139.9900 ISK
139.9900 ISK
British Pounds to Icelandic Kronas rate for 18/04/2017
Monday 17 April 2017
139.3140 ISK
139.3750 ISK
139.3290 ISK
British Pounds to Icelandic Kronas rate for 17/04/2017
Sunday 16 April 2017
139.0460 ISK
139.4750 ISK
139.3005 ISK
British Pounds to Icelandic Kronas rate for 16/04/2017
Saturday 15 April 2017
139.0460 ISK
139.4750 ISK
139.3005 ISK
British Pounds to Icelandic Kronas rate for 15/04/2017
Friday 14 April 2017
139.0460 ISK
139.4750 ISK
139.3005 ISK
British Pounds to Icelandic Kronas rate for 14/04/2017
Thursday 13 April 2017
138.6930 ISK
139.0480 ISK
139.0315 ISK
British Pounds to Icelandic Kronas rate for 13/04/2017
Wednesday 12 April 2017
139.3900 ISK
139.3900 ISK
139.3900 ISK
British Pounds to Icelandic Kronas rate for 12/04/2017
Tuesday 11 April 2017
139.1300 ISK
139.1300 ISK
139.1300 ISK
British Pounds to Icelandic Kronas rate for 11/04/2017
Monday 10 April 2017
139.2800 ISK
139.2800 ISK
139.2800 ISK
British Pounds to Icelandic Kronas rate for 10/04/2017
Sunday 9 April 2017
140.3100 ISK
138.8740 ISK
139.3355 ISK
British Pounds to Icelandic Kronas rate for 09/04/2017
Saturday 8 April 2017
140.3100 ISK
138.8740 ISK
139.3355 ISK
British Pounds to Icelandic Kronas rate for 08/04/2017
Friday 7 April 2017
139.2800 ISK
139.2800 ISK
139.2800 ISK
British Pounds to Icelandic Kronas rate for 07/04/2017
Thursday 6 April 2017
139.7600 ISK
139.7600 ISK
139.7600 ISK
British Pounds to Icelandic Kronas rate for 06/04/2017
Wednesday 5 April 2017
139.9400 ISK
139.9400 ISK
139.9400 ISK
British Pounds to Icelandic Kronas rate for 05/04/2017
Tuesday 4 April 2017
142.0300 ISK
142.0300 ISK
142.0300 ISK
British Pounds to Icelandic Kronas rate for 04/04/2017
Monday 3 April 2017
141.4400 ISK
141.4400 ISK
141.4400 ISK
British Pounds to Icelandic Kronas rate for 03/04/2017
Sunday 2 April 2017
140.5730 ISK
142.2640 ISK
141.2040 ISK
British Pounds to Icelandic Kronas rate for 02/04/2017
Saturday 1 April 2017
140.5730 ISK
142.2640 ISK
141.2040 ISK
British Pounds to Icelandic Kronas rate for 01/04/2017

March

Friday 31 March 2017
140.4300 ISK
140.4300 ISK
140.4300 ISK
British Pounds to Icelandic Kronas rate for 31/03/2017
Thursday 30 March 2017
139.6100 ISK
139.6100 ISK
139.6100 ISK
British Pounds to Icelandic Kronas rate for 30/03/2017
Wednesday 29 March 2017
137.8100 ISK
137.8100 ISK
137.8100 ISK
British Pounds to Icelandic Kronas rate for 29/03/2017
Tuesday 28 March 2017
137.6700 ISK
137.6700 ISK
137.6700 ISK
British Pounds to Icelandic Kronas rate for 28/03/2017
Monday 27 March 2017
137.9000 ISK
137.9000 ISK
137.9000 ISK
British Pounds to Icelandic Kronas rate for 27/03/2017
Sunday 26 March 2017
139.0740 ISK
137.7380 ISK
138.3485 ISK
British Pounds to Icelandic Kronas rate for 26/03/2017
Saturday 25 March 2017
139.0740 ISK
137.7380 ISK
138.3485 ISK
British Pounds to Icelandic Kronas rate for 25/03/2017
Friday 24 March 2017
137.5100 ISK
137.5100 ISK
137.5100 ISK
British Pounds to Icelandic Kronas rate for 24/03/2017
Thursday 23 March 2017
138.8100 ISK
138.8100 ISK
138.8100 ISK
British Pounds to Icelandic Kronas rate for 23/03/2017
Wednesday 22 March 2017
137.6800 ISK
137.6800 ISK
137.6800 ISK
British Pounds to Icelandic Kronas rate for 22/03/2017
Tuesday 21 March 2017
136.1900 ISK
136.1900 ISK
136.1900 ISK
British Pounds to Icelandic Kronas rate for 21/03/2017
Monday 20 March 2017
134.1000 ISK
134.1000 ISK
134.1000 ISK
British Pounds to Icelandic Kronas rate for 20/03/2017
Sunday 19 March 2017
134.2070 ISK
134.5040 ISK
134.1665 ISK
British Pounds to Icelandic Kronas rate for 19/03/2017
Saturday 18 March 2017
134.2070 ISK
134.5040 ISK
134.1665 ISK
British Pounds to Icelandic Kronas rate for 18/03/2017
Friday 17 March 2017
134.2200 ISK
134.2200 ISK
134.2200 ISK
British Pounds to Icelandic Kronas rate for 17/03/2017
Thursday 16 March 2017
134.5700 ISK
134.5700 ISK
134.5700 ISK
British Pounds to Icelandic Kronas rate for 16/03/2017
Wednesday 15 March 2017
133.3300 ISK
133.3300 ISK
133.3300 ISK
British Pounds to Icelandic Kronas rate for 15/03/2017
Tuesday 14 March 2017
135.5800 ISK
135.5800 ISK
135.5800 ISK
British Pounds to Icelandic Kronas rate for 14/03/2017
Monday 13 March 2017
135.2500 ISK
135.2500 ISK
135.2500 ISK
British Pounds to Icelandic Kronas rate for 13/03/2017
Sunday 12 March 2017
132.1410 ISK
131.2250 ISK
131.6515 ISK
British Pounds to Icelandic Kronas rate for 12/03/2017
Saturday 11 March 2017
132.1410 ISK
131.2250 ISK
131.6515 ISK
British Pounds to Icelandic Kronas rate for 11/03/2017
Friday 10 March 2017
131.5700 ISK
131.5700 ISK
131.5700 ISK
British Pounds to Icelandic Kronas rate for 10/03/2017
Thursday 9 March 2017
132.1000 ISK
132.1000 ISK
132.1000 ISK
British Pounds to Icelandic Kronas rate for 09/03/2017
Wednesday 8 March 2017
132.2300 ISK
132.2300 ISK
132.2300 ISK
British Pounds to Icelandic Kronas rate for 08/03/2017
Tuesday 7 March 2017
131.6400 ISK
131.6400 ISK
131.6400 ISK
British Pounds to Icelandic Kronas rate for 07/03/2017
Monday 6 March 2017
131.3710 ISK
130.6820 ISK
130.6805 ISK
British Pounds to Icelandic Kronas rate for 06/03/2017
Sunday 5 March 2017
131.7630 ISK
130.7710 ISK
131.2760 ISK
British Pounds to Icelandic Kronas rate for 05/03/2017
Saturday 4 March 2017
131.7630 ISK
130.7710 ISK
131.2760 ISK
British Pounds to Icelandic Kronas rate for 04/03/2017
Friday 3 March 2017
130.7600 ISK
130.7600 ISK
130.7600 ISK
British Pounds to Icelandic Kronas rate for 03/03/2017
Thursday 2 March 2017
131.9600 ISK
131.9600 ISK
131.9600 ISK
British Pounds to Icelandic Kronas rate for 02/03/2017
Wednesday 1 March 2017
131.4500 ISK
131.4500 ISK
131.4500 ISK
British Pounds to Icelandic Kronas rate for 01/03/2017

February

Tuesday 28 February 2017
132.4200 ISK
132.4200 ISK
132.4200 ISK
British Pounds to Icelandic Kronas rate for 28/02/2017
Monday 27 February 2017
133.3300 ISK
133.3300 ISK
133.3300 ISK
British Pounds to Icelandic Kronas rate for 27/02/2017
Sunday 26 February 2017
136.4810 ISK
135.0800 ISK
135.5565 ISK
British Pounds to Icelandic Kronas rate for 26/02/2017
Saturday 25 February 2017
136.4810 ISK
135.0800 ISK
135.5565 ISK
British Pounds to Icelandic Kronas rate for 25/02/2017
Friday 24 February 2017
135.7400 ISK
135.7400 ISK
135.7400 ISK
British Pounds to Icelandic Kronas rate for 24/02/2017
Thursday 23 February 2017
136.1400 ISK
136.1400 ISK
136.1400 ISK
British Pounds to Icelandic Kronas rate for 23/02/2017
Wednesday 22 February 2017
137.0200 ISK
137.0200 ISK
137.0200 ISK
British Pounds to Icelandic Kronas rate for 22/02/2017
Tuesday 21 February 2017
137.3000 ISK
137.3000 ISK
137.3000 ISK
British Pounds to Icelandic Kronas rate for 21/02/2017
Monday 20 February 2017
137.0200 ISK
137.0200 ISK
137.0200 ISK
British Pounds to Icelandic Kronas rate for 20/02/2017
Sunday 19 February 2017
137.3510 ISK
137.3510 ISK
137.1415 ISK
British Pounds to Icelandic Kronas rate for 19/02/2017
Saturday 18 February 2017
137.3510 ISK
137.3510 ISK
137.1415 ISK
British Pounds to Icelandic Kronas rate for 18/02/2017
Friday 17 February 2017
136.6300 ISK
136.6300 ISK
136.6300 ISK
British Pounds to Icelandic Kronas rate for 17/02/2017
Thursday 16 February 2017
138.1900 ISK
138.1900 ISK
138.1900 ISK
British Pounds to Icelandic Kronas rate for 16/02/2017
Wednesday 15 February 2017
138.7400 ISK
138.7400 ISK
138.7400 ISK
British Pounds to Icelandic Kronas rate for 15/02/2017
Tuesday 14 February 2017
139.8500 ISK
139.8500 ISK
139.8500 ISK
British Pounds to Icelandic Kronas rate for 14/02/2017
Monday 13 February 2017
141.3700 ISK
141.3700 ISK
141.3700 ISK
British Pounds to Icelandic Kronas rate for 13/02/2017
Sunday 12 February 2017
141.4190 ISK
141.5450 ISK
141.2695 ISK
British Pounds to Icelandic Kronas rate for 12/02/2017
Saturday 11 February 2017
141.4190 ISK
141.5450 ISK
141.2695 ISK
British Pounds to Icelandic Kronas rate for 11/02/2017
Friday 10 February 2017
141.3800 ISK
141.3800 ISK
141.3800 ISK
British Pounds to Icelandic Kronas rate for 10/02/2017
Thursday 9 February 2017
141.8800 ISK
141.8800 ISK
141.8800 ISK
British Pounds to Icelandic Kronas rate for 09/02/2017
Wednesday 8 February 2017
141.2400 ISK
141.2400 ISK
141.2400 ISK
British Pounds to Icelandic Kronas rate for 08/02/2017
Tuesday 7 February 2017
140.6800 ISK
140.6800 ISK
140.6800 ISK
British Pounds to Icelandic Kronas rate for 07/02/2017
Monday 6 February 2017
140.9100 ISK
140.9100 ISK
140.9100 ISK
British Pounds to Icelandic Kronas rate for 06/02/2017
Sunday 5 February 2017
142.1970 ISK
140.8790 ISK
141.5620 ISK
British Pounds to Icelandic Kronas rate for 05/02/2017
Saturday 4 February 2017
142.1970 ISK
140.8790 ISK
141.5620 ISK
British Pounds to Icelandic Kronas rate for 04/02/2017
Friday 3 February 2017
141.4700 ISK
141.4700 ISK
141.4700 ISK
British Pounds to Icelandic Kronas rate for 03/02/2017
Thursday 2 February 2017
139.4400 ISK
142.4600 ISK
140.9500 ISK
British Pounds to Icelandic Kronas rate for 02/02/2017
Wednesday 1 February 2017
145.1100 ISK
145.1100 ISK
145.1100 ISK
British Pounds to Icelandic Kronas rate for 01/02/2017

January

Tuesday 31 January 2017
144.0600 ISK
144.0600 ISK
144.0600 ISK
British Pounds to Icelandic Kronas rate for 31/01/2017
Monday 30 January 2017
145.5900 ISK
145.5900 ISK
145.5900 ISK
British Pounds to Icelandic Kronas rate for 30/01/2017
Sunday 29 January 2017
146.4930 ISK
145.6490 ISK
146.1770 ISK
British Pounds to Icelandic Kronas rate for 29/01/2017
Saturday 28 January 2017
146.4930 ISK
145.6490 ISK
146.1770 ISK
British Pounds to Icelandic Kronas rate for 28/01/2017
Friday 27 January 2017
145.6300 ISK
145.6300 ISK
145.6300 ISK
British Pounds to Icelandic Kronas rate for 27/01/2017
Thursday 26 January 2017
145.9500 ISK
145.9500 ISK
145.9500 ISK
British Pounds to Icelandic Kronas rate for 26/01/2017
Wednesday 25 January 2017
144.7100 ISK
144.7100 ISK
144.7100 ISK
British Pounds to Icelandic Kronas rate for 25/01/2017
Tuesday 24 January 2017
143.0200 ISK
143.0200 ISK
143.0200 ISK
British Pounds to Icelandic Kronas rate for 24/01/2017
Monday 23 January 2017
140.1500 ISK
140.1500 ISK
140.1500 ISK
British Pounds to Icelandic Kronas rate for 23/01/2017
Sunday 22 January 2017
139.6780 ISK
139.6740 ISK
139.4880 ISK
British Pounds to Icelandic Kronas rate for 22/01/2017
Saturday 21 January 2017
139.6780 ISK
139.6740 ISK
139.4880 ISK
British Pounds to Icelandic Kronas rate for 21/01/2017
Friday 20 January 2017
139.4700 ISK
139.4700 ISK
139.4700 ISK
British Pounds to Icelandic Kronas rate for 20/01/2017
Thursday 19 January 2017
139.0900 ISK
139.0900 ISK
139.0900 ISK
British Pounds to Icelandic Kronas rate for 19/01/2017
Wednesday 18 January 2017
138.1600 ISK
138.1600 ISK
138.1600 ISK
British Pounds to Icelandic Kronas rate for 18/01/2017
Tuesday 17 January 2017
137.1000 ISK
137.1000 ISK
137.1000 ISK
British Pounds to Icelandic Kronas rate for 17/01/2017
Monday 16 January 2017
137.5500 ISK
137.5500 ISK
137.5500 ISK
British Pounds to Icelandic Kronas rate for 16/01/2017
Sunday 15 January 2017
139.3510 ISK
138.7400 ISK
138.7995 ISK
British Pounds to Icelandic Kronas rate for 15/01/2017
Saturday 14 January 2017
139.3510 ISK
138.7400 ISK
138.7995 ISK
British Pounds to Icelandic Kronas rate for 14/01/2017
Friday 13 January 2017
139.2100 ISK
139.2100 ISK
139.2100 ISK
British Pounds to Icelandic Kronas rate for 13/01/2017
Thursday 12 January 2017
139.8000 ISK
139.8000 ISK
139.8000 ISK
British Pounds to Icelandic Kronas rate for 12/01/2017
Wednesday 11 January 2017
141.0900 ISK
141.0900 ISK
141.0900 ISK
British Pounds to Icelandic Kronas rate for 11/01/2017
Tuesday 10 January 2017
138.4500 ISK
138.4500 ISK
138.4500 ISK
British Pounds to Icelandic Kronas rate for 10/01/2017
Monday 9 January 2017
138.3300 ISK
138.3300 ISK
138.3300 ISK
British Pounds to Icelandic Kronas rate for 09/01/2017
Sunday 8 January 2017
139.7700 ISK
139.3550 ISK
139.6950 ISK
British Pounds to Icelandic Kronas rate for 08/01/2017
Saturday 7 January 2017
139.7700 ISK
139.3550 ISK
139.6950 ISK
British Pounds to Icelandic Kronas rate for 07/01/2017
Friday 6 January 2017
139.7900 ISK
139.7900 ISK
139.7900 ISK
British Pounds to Icelandic Kronas rate for 06/01/2017
Thursday 5 January 2017
138.9500 ISK
138.9500 ISK
138.9500 ISK
British Pounds to Icelandic Kronas rate for 05/01/2017
Wednesday 4 January 2017
139.0900 ISK
139.0900 ISK
139.0900 ISK
British Pounds to Icelandic Kronas rate for 04/01/2017
Tuesday 3 January 2017
140.0400 ISK
140.0400 ISK
140.0400 ISK
British Pounds to Icelandic Kronas rate for 03/01/2017
Monday 2 January 2017
139.4400 ISK
139.4400 ISK
139.4400 ISK
British Pounds to Icelandic Kronas rate for 02/01/2017
Sunday 1 January 2017
139.3240 ISK
139.7290 ISK
138.7535 ISK
British Pounds to Icelandic Kronas rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.