MENU

Converting British Pounds into Icelandic Kronas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 197.87 on 19/12/2014

Worst Exchange Rate: 186.63 on 18/03/2014

Mid Exchange Rate: 192.74 on 04/09/2014


Today's Live Rate: 1 GBP = 168.3715 ISK

Best Retail Rate: 1 GBP = 167.1929 ISK

Indicative Bank Rate: 1 GBP = 161.7713 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
197.3700 ISK
197.7900 ISK
197.6200 ISK
British Pounds to Icelandic Kronas rate for 31/12/2014
Tuesday 30 December 2014
197.6600 ISK
197.8200 ISK
197.7350 ISK
British Pounds to Icelandic Kronas rate for 30/12/2014
Monday 29 December 2014
197.7100 ISK
197.0700 ISK
197.3650 ISK
British Pounds to Icelandic Kronas rate for 29/12/2014
Wednesday 24 December 2014
197.1300 ISK
197.1500 ISK
197.1400 ISK
British Pounds to Icelandic Kronas rate for 24/12/2014
Tuesday 23 December 2014
197.2300 ISK
196.5100 ISK
196.8050 ISK
British Pounds to Icelandic Kronas rate for 23/12/2014
Monday 22 December 2014
197.7300 ISK
197.6800 ISK
197.7100 ISK
British Pounds to Icelandic Kronas rate for 22/12/2014
Friday 19 December 2014
197.5700 ISK
197.8700 ISK
197.7050 ISK
British Pounds to Icelandic Kronas rate for 19/12/2014
Thursday 18 December 2014
195.9900 ISK
196.7900 ISK
196.4150 ISK
British Pounds to Icelandic Kronas rate for 18/12/2014
Wednesday 17 December 2014
194.6800 ISK
195.6500 ISK
195.2550 ISK
British Pounds to Icelandic Kronas rate for 17/12/2014
Tuesday 16 December 2014
193.3500 ISK
194.1300 ISK
193.8900 ISK
British Pounds to Icelandic Kronas rate for 16/12/2014
Monday 15 December 2014
194.2100 ISK
194.1300 ISK
194.2050 ISK
British Pounds to Icelandic Kronas rate for 15/12/2014
Friday 12 December 2014
194.4500 ISK
194.3400 ISK
194.3850 ISK
British Pounds to Icelandic Kronas rate for 12/12/2014
Thursday 11 December 2014
193.9300 ISK
193.9000 ISK
193.9750 ISK
British Pounds to Icelandic Kronas rate for 11/12/2014
Wednesday 10 December 2014
194.2600 ISK
194.7000 ISK
194.4800 ISK
British Pounds to Icelandic Kronas rate for 10/12/2014
Tuesday 9 December 2014
194.8500 ISK
194.5100 ISK
194.6450 ISK
British Pounds to Icelandic Kronas rate for 09/12/2014
Monday 8 December 2014
194.2900 ISK
195.8500 ISK
195.0150 ISK
British Pounds to Icelandic Kronas rate for 08/12/2014
Friday 5 December 2014
194.7100 ISK
194.6000 ISK
194.6500 ISK
British Pounds to Icelandic Kronas rate for 05/12/2014
Thursday 4 December 2014
195.5100 ISK
195.4000 ISK
195.4150 ISK
British Pounds to Icelandic Kronas rate for 04/12/2014
Wednesday 3 December 2014
195.1300 ISK
195.2400 ISK
195.1700 ISK
British Pounds to Icelandic Kronas rate for 03/12/2014
Tuesday 2 December 2014
193.7100 ISK
193.7100 ISK
193.7550 ISK
British Pounds to Icelandic Kronas rate for 02/12/2014
Monday 1 December 2014
193.0700 ISK
194.0700 ISK
193.6250 ISK
British Pounds to Icelandic Kronas rate for 01/12/2014

November

Friday 28 November 2014
194.0200 ISK
193.9300 ISK
193.9500 ISK
British Pounds to Icelandic Kronas rate for 28/11/2014
Thursday 27 November 2014
194.6300 ISK
194.7400 ISK
194.7750 ISK
British Pounds to Icelandic Kronas rate for 27/11/2014
Wednesday 26 November 2014
194.0700 ISK
195.2700 ISK
194.6700 ISK
British Pounds to Icelandic Kronas rate for 26/11/2014
Tuesday 25 November 2014
194.5400 ISK
194.5400 ISK
194.4850 ISK
British Pounds to Icelandic Kronas rate for 25/11/2014
Monday 24 November 2014
194.0700 ISK
194.7600 ISK
194.4100 ISK
British Pounds to Icelandic Kronas rate for 24/11/2014
Friday 21 November 2014
193.5700 ISK
193.4000 ISK
193.4850 ISK
British Pounds to Icelandic Kronas rate for 21/11/2014
Thursday 20 November 2014
193.2300 ISK
193.3700 ISK
193.3000 ISK
British Pounds to Icelandic Kronas rate for 20/11/2014
Wednesday 19 November 2014
192.7100 ISK
193.3000 ISK
193.0100 ISK
British Pounds to Icelandic Kronas rate for 19/11/2014
Monday 17 November 2014
193.8800 ISK
193.9600 ISK
193.9200 ISK
British Pounds to Icelandic Kronas rate for 17/11/2014
Friday 14 November 2014
194.9000 ISK
194.7900 ISK
194.8350 ISK
British Pounds to Icelandic Kronas rate for 14/11/2014
Thursday 13 November 2014
195.7400 ISK
195.4300 ISK
195.5800 ISK
British Pounds to Icelandic Kronas rate for 13/11/2014
Wednesday 12 November 2014
196.7600 ISK
196.5700 ISK
196.7550 ISK
British Pounds to Icelandic Kronas rate for 12/11/2014
Tuesday 11 November 2014
196.7100 ISK
197.3200 ISK
197.1000 ISK
British Pounds to Icelandic Kronas rate for 11/11/2014
Monday 10 November 2014
196.1300 ISK
196.1800 ISK
196.1000 ISK
British Pounds to Icelandic Kronas rate for 10/11/2014
Friday 7 November 2014
196.4300 ISK
196.3700 ISK
196.4000 ISK
British Pounds to Icelandic Kronas rate for 07/11/2014
Thursday 6 November 2014
196.8400 ISK
196.3200 ISK
196.6100 ISK
British Pounds to Icelandic Kronas rate for 06/11/2014
Wednesday 5 November 2014
195.5700 ISK
195.5700 ISK
195.5700 ISK
British Pounds to Icelandic Kronas rate for 05/11/2014
Tuesday 4 November 2014
195.4000 ISK
196.0100 ISK
195.7050 ISK
British Pounds to Icelandic Kronas rate for 04/11/2014
Monday 3 November 2014
195.8400 ISK
195.7700 ISK
195.8000 ISK
British Pounds to Icelandic Kronas rate for 03/11/2014

October

Friday 31 October 2014
195.0400 ISK
195.1300 ISK
195.0850 ISK
British Pounds to Icelandic Kronas rate for 31/10/2014
Thursday 30 October 2014
195.6300 ISK
194.8000 ISK
195.2400 ISK
British Pounds to Icelandic Kronas rate for 30/10/2014
Wednesday 29 October 2014
194.9000 ISK
194.9000 ISK
194.9050 ISK
British Pounds to Icelandic Kronas rate for 29/10/2014
Tuesday 28 October 2014
195.0200 ISK
195.4000 ISK
195.2200 ISK
British Pounds to Icelandic Kronas rate for 28/10/2014
Monday 27 October 2014
193.9300 ISK
195.0700 ISK
194.4850 ISK
British Pounds to Icelandic Kronas rate for 27/10/2014
Friday 24 October 2014
194.4100 ISK
194.4300 ISK
194.4450 ISK
British Pounds to Icelandic Kronas rate for 24/10/2014
Thursday 23 October 2014
194.2100 ISK
193.7100 ISK
193.9600 ISK
British Pounds to Icelandic Kronas rate for 23/10/2014
Wednesday 22 October 2014
193.6500 ISK
193.6500 ISK
193.5700 ISK
British Pounds to Icelandic Kronas rate for 22/10/2014
Tuesday 21 October 2014
193.3200 ISK
194.0200 ISK
193.6100 ISK
British Pounds to Icelandic Kronas rate for 21/10/2014
Monday 20 October 2014
193.4900 ISK
193.8500 ISK
193.5700 ISK
British Pounds to Icelandic Kronas rate for 20/10/2014
Friday 17 October 2014
192.8400 ISK
192.7100 ISK
192.7900 ISK
British Pounds to Icelandic Kronas rate for 17/10/2014
Thursday 16 October 2014
190.3500 ISK
192.8200 ISK
191.6100 ISK
British Pounds to Icelandic Kronas rate for 16/10/2014
Wednesday 15 October 2014
192.4000 ISK
193.7100 ISK
193.0550 ISK
British Pounds to Icelandic Kronas rate for 15/10/2014
Tuesday 14 October 2014
193.4600 ISK
192.8200 ISK
193.0250 ISK
British Pounds to Icelandic Kronas rate for 14/10/2014
Monday 13 October 2014
194.5100 ISK
194.7700 ISK
194.6150 ISK
British Pounds to Icelandic Kronas rate for 13/10/2014
Friday 10 October 2014
193.8000 ISK
193.7600 ISK
193.7800 ISK
British Pounds to Icelandic Kronas rate for 10/10/2014
Thursday 9 October 2014
193.5100 ISK
193.6200 ISK
193.6000 ISK
British Pounds to Icelandic Kronas rate for 09/10/2014
Wednesday 8 October 2014
193.2700 ISK
193.1500 ISK
193.3200 ISK
British Pounds to Icelandic Kronas rate for 08/10/2014
Tuesday 7 October 2014
193.9900 ISK
194.5400 ISK
194.2800 ISK
British Pounds to Icelandic Kronas rate for 07/10/2014
Monday 6 October 2014
193.7900 ISK
193.9000 ISK
193.9000 ISK
British Pounds to Icelandic Kronas rate for 06/10/2014
Friday 3 October 2014
193.8000 ISK
193.9000 ISK
193.9050 ISK
British Pounds to Icelandic Kronas rate for 03/10/2014
Thursday 2 October 2014
195.5200 ISK
195.3200 ISK
195.2900 ISK
British Pounds to Icelandic Kronas rate for 02/10/2014
Wednesday 1 October 2014
195.9100 ISK
196.3800 ISK
196.1350 ISK
British Pounds to Icelandic Kronas rate for 01/10/2014

September

Tuesday 30 September 2014
195.9900 ISK
196.2600 ISK
196.1150 ISK
British Pounds to Icelandic Kronas rate for 30/09/2014
Monday 29 September 2014
195.6000 ISK
195.6800 ISK
195.6350 ISK
British Pounds to Icelandic Kronas rate for 29/09/2014
Friday 26 September 2014
195.8800 ISK
195.6900 ISK
195.7600 ISK
British Pounds to Icelandic Kronas rate for 26/09/2014
Thursday 25 September 2014
196.3500 ISK
195.8800 ISK
196.0500 ISK
British Pounds to Icelandic Kronas rate for 25/09/2014
Wednesday 24 September 2014
196.1800 ISK
196.3500 ISK
196.2650 ISK
British Pounds to Icelandic Kronas rate for 24/09/2014
Tuesday 23 September 2014
195.9000 ISK
196.1800 ISK
195.9450 ISK
British Pounds to Icelandic Kronas rate for 23/09/2014
Monday 22 September 2014
195.0200 ISK
195.9000 ISK
195.4900 ISK
British Pounds to Icelandic Kronas rate for 22/09/2014
Friday 19 September 2014
195.6000 ISK
195.0200 ISK
195.3100 ISK
British Pounds to Icelandic Kronas rate for 19/09/2014
Thursday 18 September 2014
192.9600 ISK
195.6000 ISK
194.3550 ISK
British Pounds to Icelandic Kronas rate for 18/09/2014
Wednesday 17 September 2014
192.4100 ISK
192.9600 ISK
192.7300 ISK
British Pounds to Icelandic Kronas rate for 17/09/2014
Tuesday 16 September 2014
193.0700 ISK
192.4100 ISK
192.7350 ISK
British Pounds to Icelandic Kronas rate for 16/09/2014
Monday 15 September 2014
192.4100 ISK
193.0700 ISK
192.7400 ISK
British Pounds to Icelandic Kronas rate for 15/09/2014
Friday 12 September 2014
192.4100 ISK
192.4100 ISK
192.4100 ISK
British Pounds to Icelandic Kronas rate for 12/09/2014
Thursday 11 September 2014
191.4600 ISK
192.4100 ISK
191.9350 ISK
British Pounds to Icelandic Kronas rate for 11/09/2014
Wednesday 10 September 2014
191.1800 ISK
191.4600 ISK
191.2800 ISK
British Pounds to Icelandic Kronas rate for 10/09/2014
Tuesday 9 September 2014
191.1800 ISK
191.1800 ISK
191.1800 ISK
British Pounds to Icelandic Kronas rate for 09/09/2014
Monday 8 September 2014
192.7400 ISK
191.1800 ISK
191.9600 ISK
British Pounds to Icelandic Kronas rate for 08/09/2014
Friday 5 September 2014
192.7400 ISK
192.7400 ISK
192.7400 ISK
British Pounds to Icelandic Kronas rate for 05/09/2014
Thursday 4 September 2014
192.9900 ISK
192.7400 ISK
192.8650 ISK
British Pounds to Icelandic Kronas rate for 04/09/2014
Wednesday 3 September 2014
194.0700 ISK
192.9900 ISK
193.5150 ISK
British Pounds to Icelandic Kronas rate for 03/09/2014
Tuesday 2 September 2014
194.4300 ISK
194.0700 ISK
194.1550 ISK
British Pounds to Icelandic Kronas rate for 02/09/2014
Monday 1 September 2014
193.6900 ISK
194.4300 ISK
194.0650 ISK
British Pounds to Icelandic Kronas rate for 01/09/2014

August

Friday 29 August 2014
193.6900 ISK
193.6900 ISK
193.6900 ISK
British Pounds to Icelandic Kronas rate for 29/08/2014
Thursday 28 August 2014
193.8900 ISK
193.6900 ISK
193.5500 ISK
British Pounds to Icelandic Kronas rate for 28/08/2014
Wednesday 27 August 2014
193.3200 ISK
193.8900 ISK
193.6100 ISK
British Pounds to Icelandic Kronas rate for 27/08/2014
Tuesday 26 August 2014
193.4300 ISK
193.3200 ISK
193.3450 ISK
British Pounds to Icelandic Kronas rate for 26/08/2014
Monday 25 August 2014
192.6800 ISK
193.4300 ISK
192.9550 ISK
British Pounds to Icelandic Kronas rate for 25/08/2014
Friday 22 August 2014
193.0700 ISK
192.6800 ISK
192.8350 ISK
British Pounds to Icelandic Kronas rate for 22/08/2014
Thursday 21 August 2014
193.7100 ISK
193.0700 ISK
193.3900 ISK
British Pounds to Icelandic Kronas rate for 21/08/2014
Wednesday 20 August 2014
192.8800 ISK
193.7100 ISK
193.2950 ISK
British Pounds to Icelandic Kronas rate for 20/08/2014
Tuesday 19 August 2014
193.4400 ISK
192.8800 ISK
193.2850 ISK
British Pounds to Icelandic Kronas rate for 19/08/2014
Monday 18 August 2014
193.1400 ISK
193.4400 ISK
193.3050 ISK
British Pounds to Icelandic Kronas rate for 18/08/2014
Friday 15 August 2014
193.4600 ISK
193.1400 ISK
193.2850 ISK
British Pounds to Icelandic Kronas rate for 15/08/2014
Thursday 14 August 2014
193.8200 ISK
193.4600 ISK
193.6000 ISK
British Pounds to Icelandic Kronas rate for 14/08/2014
Wednesday 13 August 2014
194.7900 ISK
193.8200 ISK
194.3600 ISK
British Pounds to Icelandic Kronas rate for 13/08/2014
Tuesday 12 August 2014
194.2400 ISK
194.7900 ISK
194.5500 ISK
British Pounds to Icelandic Kronas rate for 12/08/2014
Monday 11 August 2014
194.0000 ISK
194.2400 ISK
193.9100 ISK
British Pounds to Icelandic Kronas rate for 11/08/2014
Friday 8 August 2014
194.3800 ISK
194.0000 ISK
194.1850 ISK
British Pounds to Icelandic Kronas rate for 08/08/2014
Thursday 7 August 2014
194.3900 ISK
194.3800 ISK
194.2000 ISK
British Pounds to Icelandic Kronas rate for 07/08/2014
Wednesday 6 August 2014
193.9900 ISK
194.3900 ISK
194.1950 ISK
British Pounds to Icelandic Kronas rate for 06/08/2014
Tuesday 5 August 2014
193.3900 ISK
193.9900 ISK
193.6950 ISK
British Pounds to Icelandic Kronas rate for 05/08/2014
Monday 4 August 2014
193.9600 ISK
193.3900 ISK
193.6400 ISK
British Pounds to Icelandic Kronas rate for 04/08/2014
Friday 1 August 2014
194.7800 ISK
193.9600 ISK
194.3550 ISK
British Pounds to Icelandic Kronas rate for 01/08/2014

July

Thursday 31 July 2014
196.4700 ISK
194.7800 ISK
195.5650 ISK
British Pounds to Icelandic Kronas rate for 31/07/2014
Wednesday 30 July 2014
196.4700 ISK
196.4700 ISK
196.4700 ISK
British Pounds to Icelandic Kronas rate for 30/07/2014
Tuesday 29 July 2014
196.4700 ISK
196.4700 ISK
196.4700 ISK
British Pounds to Icelandic Kronas rate for 29/07/2014
Monday 28 July 2014
196.4700 ISK
196.4700 ISK
196.4700 ISK
British Pounds to Icelandic Kronas rate for 28/07/2014
Friday 25 July 2014
196.4700 ISK
196.4700 ISK
196.4700 ISK
British Pounds to Icelandic Kronas rate for 25/07/2014
Thursday 24 July 2014
196.4600 ISK
196.4700 ISK
196.4050 ISK
British Pounds to Icelandic Kronas rate for 24/07/2014
Wednesday 23 July 2014
195.5400 ISK
196.4600 ISK
196.0000 ISK
British Pounds to Icelandic Kronas rate for 23/07/2014
Tuesday 22 July 2014
195.2800 ISK
195.5400 ISK
195.4250 ISK
British Pounds to Icelandic Kronas rate for 22/07/2014
Monday 21 July 2014
196.1300 ISK
195.2800 ISK
195.7000 ISK
British Pounds to Icelandic Kronas rate for 21/07/2014
Friday 18 July 2014
196.1300 ISK
196.1300 ISK
196.1300 ISK
British Pounds to Icelandic Kronas rate for 18/07/2014
Thursday 17 July 2014
196.1800 ISK
196.1300 ISK
196.1300 ISK
British Pounds to Icelandic Kronas rate for 17/07/2014
Wednesday 16 July 2014
195.5200 ISK
196.1800 ISK
195.8500 ISK
British Pounds to Icelandic Kronas rate for 16/07/2014
Tuesday 15 July 2014
194.7100 ISK
195.5200 ISK
195.1400 ISK
British Pounds to Icelandic Kronas rate for 15/07/2014
Monday 14 July 2014
194.8200 ISK
194.7100 ISK
194.7650 ISK
British Pounds to Icelandic Kronas rate for 14/07/2014
Friday 11 July 2014
194.8200 ISK
194.8200 ISK
194.8200 ISK
British Pounds to Icelandic Kronas rate for 11/07/2014
Thursday 10 July 2014
195.2400 ISK
194.8200 ISK
195.0200 ISK
British Pounds to Icelandic Kronas rate for 10/07/2014
Wednesday 9 July 2014
194.8800 ISK
195.2400 ISK
195.1200 ISK
British Pounds to Icelandic Kronas rate for 09/07/2014
Tuesday 8 July 2014
194.3200 ISK
194.8800 ISK
194.6000 ISK
British Pounds to Icelandic Kronas rate for 08/07/2014
Monday 7 July 2014
193.6300 ISK
194.3200 ISK
193.9900 ISK
British Pounds to Icelandic Kronas rate for 07/07/2014
Friday 4 July 2014
193.6300 ISK
193.6300 ISK
193.6300 ISK
British Pounds to Icelandic Kronas rate for 04/07/2014
Thursday 3 July 2014
193.2700 ISK
193.6300 ISK
193.4500 ISK
British Pounds to Icelandic Kronas rate for 03/07/2014
Wednesday 2 July 2014
192.7100 ISK
193.2700 ISK
193.0300 ISK
British Pounds to Icelandic Kronas rate for 02/07/2014
Tuesday 1 July 2014
192.3600 ISK
192.7100 ISK
192.5350 ISK
British Pounds to Icelandic Kronas rate for 01/07/2014

June

Monday 30 June 2014
192.6300 ISK
192.3600 ISK
192.4800 ISK
British Pounds to Icelandic Kronas rate for 30/06/2014
Friday 27 June 2014
192.6300 ISK
192.6300 ISK
192.6300 ISK
British Pounds to Icelandic Kronas rate for 27/06/2014
Thursday 26 June 2014
193.1800 ISK
192.6300 ISK
192.8950 ISK
British Pounds to Icelandic Kronas rate for 26/06/2014
Wednesday 25 June 2014
194.0200 ISK
193.1800 ISK
193.5300 ISK
British Pounds to Icelandic Kronas rate for 25/06/2014
Tuesday 24 June 2014
193.7800 ISK
194.0200 ISK
193.9250 ISK
British Pounds to Icelandic Kronas rate for 24/06/2014
Monday 23 June 2014
193.5700 ISK
193.7800 ISK
193.7000 ISK
British Pounds to Icelandic Kronas rate for 23/06/2014
Friday 20 June 2014
193.5700 ISK
193.5700 ISK
193.5700 ISK
British Pounds to Icelandic Kronas rate for 20/06/2014
Thursday 19 June 2014
193.6100 ISK
193.5700 ISK
193.6050 ISK
British Pounds to Icelandic Kronas rate for 19/06/2014
Wednesday 18 June 2014
193.5300 ISK
193.6100 ISK
193.5800 ISK
British Pounds to Icelandic Kronas rate for 18/06/2014
Tuesday 17 June 2014
193.9300 ISK
193.5300 ISK
193.7100 ISK
British Pounds to Icelandic Kronas rate for 17/06/2014
Monday 16 June 2014
191.8900 ISK
193.9300 ISK
192.9100 ISK
British Pounds to Icelandic Kronas rate for 16/06/2014
Friday 13 June 2014
191.8900 ISK
191.8900 ISK
191.8900 ISK
British Pounds to Icelandic Kronas rate for 13/06/2014
Thursday 12 June 2014
191.4900 ISK
191.8900 ISK
191.6900 ISK
British Pounds to Icelandic Kronas rate for 12/06/2014
Wednesday 11 June 2014
190.1900 ISK
191.4900 ISK
190.8650 ISK
British Pounds to Icelandic Kronas rate for 11/06/2014
Tuesday 10 June 2014
190.2600 ISK
190.1900 ISK
190.2250 ISK
British Pounds to Icelandic Kronas rate for 10/06/2014
Monday 9 June 2014
189.9900 ISK
190.2600 ISK
190.1250 ISK
British Pounds to Icelandic Kronas rate for 09/06/2014
Friday 6 June 2014
189.9900 ISK
189.9900 ISK
189.9900 ISK
British Pounds to Icelandic Kronas rate for 06/06/2014
Thursday 5 June 2014
189.4700 ISK
189.9900 ISK
189.7300 ISK
British Pounds to Icelandic Kronas rate for 05/06/2014
Wednesday 4 June 2014
189.7600 ISK
189.4700 ISK
189.6100 ISK
British Pounds to Icelandic Kronas rate for 04/06/2014
Tuesday 3 June 2014
189.4900 ISK
189.7600 ISK
219.7300 ISK
British Pounds to Icelandic Kronas rate for 03/06/2014
Monday 2 June 2014
188.9300 ISK
189.4900 ISK
189.2200 ISK
British Pounds to Icelandic Kronas rate for 02/06/2014

May

Friday 30 May 2014
188.9300 ISK
188.9300 ISK
188.9300 ISK
British Pounds to Icelandic Kronas rate for 30/05/2014
Thursday 29 May 2014
189.4700 ISK
188.9300 ISK
189.1900 ISK
British Pounds to Icelandic Kronas rate for 29/05/2014
Wednesday 28 May 2014
190.5400 ISK
189.4700 ISK
190.0050 ISK
British Pounds to Icelandic Kronas rate for 28/05/2014
Tuesday 27 May 2014
190.2400 ISK
190.5400 ISK
190.4100 ISK
British Pounds to Icelandic Kronas rate for 27/05/2014
Monday 26 May 2014
190.3000 ISK
190.2400 ISK
190.2700 ISK
British Pounds to Icelandic Kronas rate for 26/05/2014
Friday 23 May 2014
190.3000 ISK
190.3000 ISK
190.3000 ISK
British Pounds to Icelandic Kronas rate for 23/05/2014
Thursday 22 May 2014
189.6300 ISK
190.3000 ISK
189.9750 ISK
British Pounds to Icelandic Kronas rate for 22/05/2014
Wednesday 21 May 2014
189.2600 ISK
189.6300 ISK
189.4600 ISK
British Pounds to Icelandic Kronas rate for 21/05/2014
Tuesday 20 May 2014
189.2200 ISK
189.2600 ISK
189.2250 ISK
British Pounds to Icelandic Kronas rate for 20/05/2014
Monday 19 May 2014
189.3600 ISK
189.2200 ISK
189.2700 ISK
British Pounds to Icelandic Kronas rate for 19/05/2014
Friday 16 May 2014
189.3600 ISK
189.3600 ISK
189.3600 ISK
British Pounds to Icelandic Kronas rate for 16/05/2014
Thursday 15 May 2014
190.8800 ISK
189.3600 ISK
190.1150 ISK
British Pounds to Icelandic Kronas rate for 15/05/2014
Wednesday 14 May 2014
190.8800 ISK
190.8800 ISK
190.9200 ISK
British Pounds to Icelandic Kronas rate for 14/05/2014
Tuesday 13 May 2014
190.8300 ISK
190.8800 ISK
190.8550 ISK
British Pounds to Icelandic Kronas rate for 13/05/2014
Monday 12 May 2014
189.5700 ISK
190.8300 ISK
190.2150 ISK
British Pounds to Icelandic Kronas rate for 12/05/2014
Friday 9 May 2014
189.5700 ISK
189.5700 ISK
189.5700 ISK
British Pounds to Icelandic Kronas rate for 09/05/2014
Thursday 8 May 2014
189.7100 ISK
189.5700 ISK
189.6400 ISK
British Pounds to Icelandic Kronas rate for 08/05/2014
Wednesday 7 May 2014
189.6800 ISK
189.7100 ISK
189.7300 ISK
British Pounds to Icelandic Kronas rate for 07/05/2014
Tuesday 6 May 2014
188.4100 ISK
189.6800 ISK
189.0450 ISK
British Pounds to Icelandic Kronas rate for 06/05/2014
Monday 5 May 2014
188.7200 ISK
188.4100 ISK
188.5600 ISK
British Pounds to Icelandic Kronas rate for 05/05/2014
Friday 2 May 2014
188.7200 ISK
188.7200 ISK
188.7200 ISK
British Pounds to Icelandic Kronas rate for 02/05/2014
Thursday 1 May 2014
189.0000 ISK
188.7200 ISK
188.8400 ISK
British Pounds to Icelandic Kronas rate for 01/05/2014

April

Wednesday 30 April 2014
188.2100 ISK
189.0000 ISK
188.6100 ISK
British Pounds to Icelandic Kronas rate for 30/04/2014
Tuesday 29 April 2014
188.7200 ISK
188.2100 ISK
188.4650 ISK
British Pounds to Icelandic Kronas rate for 29/04/2014
Monday 28 April 2014
188.6000 ISK
188.7200 ISK
188.6600 ISK
British Pounds to Icelandic Kronas rate for 28/04/2014
Friday 25 April 2014
188.6000 ISK
188.6000 ISK
188.6000 ISK
British Pounds to Icelandic Kronas rate for 25/04/2014
Thursday 24 April 2014
188.4600 ISK
188.6000 ISK
188.5350 ISK
British Pounds to Icelandic Kronas rate for 24/04/2014
Wednesday 23 April 2014
188.4600 ISK
188.4600 ISK
188.5300 ISK
British Pounds to Icelandic Kronas rate for 23/04/2014
Tuesday 22 April 2014
188.3200 ISK
188.4600 ISK
188.3900 ISK
British Pounds to Icelandic Kronas rate for 22/04/2014
Monday 21 April 2014
188.2400 ISK
188.3200 ISK
188.2850 ISK
British Pounds to Icelandic Kronas rate for 21/04/2014
Friday 18 April 2014
188.2400 ISK
188.2400 ISK
188.2400 ISK
British Pounds to Icelandic Kronas rate for 18/04/2014
Thursday 17 April 2014
187.3300 ISK
188.2400 ISK
187.8000 ISK
British Pounds to Icelandic Kronas rate for 17/04/2014
Wednesday 16 April 2014
187.7400 ISK
187.3300 ISK
187.5100 ISK
British Pounds to Icelandic Kronas rate for 16/04/2014
Tuesday 15 April 2014
187.4300 ISK
187.7400 ISK
187.6050 ISK
British Pounds to Icelandic Kronas rate for 15/04/2014
Monday 14 April 2014
187.9300 ISK
187.4300 ISK
187.6800 ISK
British Pounds to Icelandic Kronas rate for 14/04/2014
Friday 11 April 2014
187.9300 ISK
187.9300 ISK
187.9300 ISK
British Pounds to Icelandic Kronas rate for 11/04/2014
Thursday 10 April 2014
188.0200 ISK
187.9300 ISK
187.9650 ISK
British Pounds to Icelandic Kronas rate for 10/04/2014
Wednesday 9 April 2014
187.3600 ISK
188.0200 ISK
187.7500 ISK
British Pounds to Icelandic Kronas rate for 09/04/2014
Tuesday 8 April 2014
187.6000 ISK
187.3600 ISK
187.4600 ISK
British Pounds to Icelandic Kronas rate for 08/04/2014
Monday 7 April 2014
186.9900 ISK
187.6000 ISK
187.3350 ISK
British Pounds to Icelandic Kronas rate for 07/04/2014
Friday 4 April 2014
186.9900 ISK
186.9900 ISK
186.9900 ISK
British Pounds to Icelandic Kronas rate for 04/04/2014
Thursday 3 April 2014
187.3800 ISK
186.9900 ISK
187.1700 ISK
British Pounds to Icelandic Kronas rate for 03/04/2014
Wednesday 2 April 2014
187.8200 ISK
187.3800 ISK
187.5700 ISK
British Pounds to Icelandic Kronas rate for 02/04/2014
Tuesday 1 April 2014
187.6800 ISK
187.8200 ISK
187.7500 ISK
British Pounds to Icelandic Kronas rate for 01/04/2014

March

Monday 31 March 2014
187.9900 ISK
187.6800 ISK
187.8100 ISK
British Pounds to Icelandic Kronas rate for 31/03/2014
Friday 28 March 2014
187.9900 ISK
187.9900 ISK
187.9900 ISK
British Pounds to Icelandic Kronas rate for 28/03/2014
Thursday 27 March 2014
187.5300 ISK
187.9900 ISK
187.8000 ISK
British Pounds to Icelandic Kronas rate for 27/03/2014
Wednesday 26 March 2014
187.1400 ISK
187.5300 ISK
187.3550 ISK
British Pounds to Icelandic Kronas rate for 26/03/2014
Tuesday 25 March 2014
187.0400 ISK
187.1400 ISK
187.0900 ISK
British Pounds to Icelandic Kronas rate for 25/03/2014
Monday 24 March 2014
188.2400 ISK
187.0400 ISK
187.6050 ISK
British Pounds to Icelandic Kronas rate for 24/03/2014
Friday 21 March 2014
188.2400 ISK
188.2400 ISK
188.2400 ISK
British Pounds to Icelandic Kronas rate for 21/03/2014
Thursday 20 March 2014
187.2800 ISK
188.2400 ISK
187.7600 ISK
British Pounds to Icelandic Kronas rate for 20/03/2014
Wednesday 19 March 2014
186.6300 ISK
187.2800 ISK
186.9750 ISK
British Pounds to Icelandic Kronas rate for 19/03/2014
Tuesday 18 March 2014
187.0700 ISK
186.6300 ISK
186.8200 ISK
British Pounds to Icelandic Kronas rate for 18/03/2014
Monday 17 March 2014
186.7700 ISK
187.0700 ISK
186.9500 ISK
British Pounds to Icelandic Kronas rate for 17/03/2014
Friday 14 March 2014
186.7700 ISK
186.7700 ISK
186.7700 ISK
British Pounds to Icelandic Kronas rate for 14/03/2014
Thursday 13 March 2014
186.7700 ISK
186.7700 ISK
186.7700 ISK
British Pounds to Icelandic Kronas rate for 13/03/2014
Wednesday 12 March 2014
186.7700 ISK
186.7700 ISK
186.7700 ISK
British Pounds to Icelandic Kronas rate for 12/03/2014
Tuesday 11 March 2014
186.7700 ISK
186.7700 ISK
186.7700 ISK
British Pounds to Icelandic Kronas rate for 11/03/2014
Monday 10 March 2014
188.4700 ISK
186.7700 ISK
187.5600 ISK
British Pounds to Icelandic Kronas rate for 10/03/2014
Friday 7 March 2014
188.4700 ISK
188.4700 ISK
188.4700 ISK
British Pounds to Icelandic Kronas rate for 07/03/2014
Thursday 6 March 2014
187.9000 ISK
188.4700 ISK
188.1950 ISK
British Pounds to Icelandic Kronas rate for 06/03/2014
Wednesday 5 March 2014
188.1600 ISK
187.9000 ISK
188.0200 ISK
British Pounds to Icelandic Kronas rate for 05/03/2014
Tuesday 4 March 2014
188.2100 ISK
188.1600 ISK
188.0700 ISK
British Pounds to Icelandic Kronas rate for 04/03/2014
Monday 3 March 2014
189.0200 ISK
188.2100 ISK
188.6150 ISK
British Pounds to Icelandic Kronas rate for 03/03/2014

February

Friday 28 February 2014
189.0200 ISK
189.0200 ISK
189.0200 ISK
British Pounds to Icelandic Kronas rate for 28/02/2014
Thursday 27 February 2014
188.7800 ISK
189.0200 ISK
188.9000 ISK
British Pounds to Icelandic Kronas rate for 27/02/2014
Wednesday 26 February 2014
188.8500 ISK
188.7800 ISK
195.6750 ISK
British Pounds to Icelandic Kronas rate for 26/02/2014
Tuesday 25 February 2014
188.4900 ISK
188.8500 ISK
188.6700 ISK
British Pounds to Icelandic Kronas rate for 25/02/2014
Monday 24 February 2014
188.8000 ISK
188.4900 ISK
188.5900 ISK
British Pounds to Icelandic Kronas rate for 24/02/2014
Friday 21 February 2014
188.8000 ISK
188.8000 ISK
188.7950 ISK
British Pounds to Icelandic Kronas rate for 21/02/2014
Thursday 20 February 2014
188.5500 ISK
188.8000 ISK
188.6850 ISK
British Pounds to Icelandic Kronas rate for 20/02/2014
Wednesday 19 February 2014
189.5000 ISK
188.5500 ISK
189.0100 ISK
British Pounds to Icelandic Kronas rate for 19/02/2014
Tuesday 18 February 2014
190.0200 ISK
189.5000 ISK
189.7550 ISK
British Pounds to Icelandic Kronas rate for 18/02/2014
Monday 17 February 2014
189.9400 ISK
190.0200 ISK
190.9350 ISK
British Pounds to Icelandic Kronas rate for 17/02/2014
Friday 14 February 2014
189.9400 ISK
189.9400 ISK
189.9400 ISK
British Pounds to Icelandic Kronas rate for 14/02/2014
Thursday 13 February 2014
190.5400 ISK
189.9400 ISK
190.9850 ISK
British Pounds to Icelandic Kronas rate for 13/02/2014
Wednesday 12 February 2014
190.5400 ISK
190.5400 ISK
190.5400 ISK
British Pounds to Icelandic Kronas rate for 12/02/2014
Tuesday 11 February 2014
189.6400 ISK
190.5400 ISK
190.0900 ISK
British Pounds to Icelandic Kronas rate for 11/02/2014
Monday 10 February 2014
188.5200 ISK
189.6400 ISK
189.0800 ISK
British Pounds to Icelandic Kronas rate for 10/02/2014
Friday 7 February 2014
188.5200 ISK
188.5200 ISK
188.5200 ISK
British Pounds to Icelandic Kronas rate for 07/02/2014
Thursday 6 February 2014
188.2500 ISK
188.5200 ISK
188.3850 ISK
British Pounds to Icelandic Kronas rate for 06/02/2014
Wednesday 5 February 2014
188.4700 ISK
188.2500 ISK
188.3600 ISK
British Pounds to Icelandic Kronas rate for 05/02/2014
Tuesday 4 February 2014
190.4100 ISK
188.4700 ISK
189.4200 ISK
British Pounds to Icelandic Kronas rate for 04/02/2014
Monday 3 February 2014
189.1100 ISK
190.4100 ISK
189.7900 ISK
British Pounds to Icelandic Kronas rate for 03/02/2014

January

Friday 31 January 2014
189.1100 ISK
189.1100 ISK
189.1100 ISK
British Pounds to Icelandic Kronas rate for 31/01/2014
Thursday 30 January 2014
190.5500 ISK
189.1100 ISK
189.8300 ISK
British Pounds to Icelandic Kronas rate for 30/01/2014
Wednesday 29 January 2014
190.5500 ISK
190.5500 ISK
190.5500 ISK
British Pounds to Icelandic Kronas rate for 29/01/2014
Tuesday 28 January 2014
189.2900 ISK
190.5500 ISK
189.9600 ISK
British Pounds to Icelandic Kronas rate for 28/01/2014
Monday 27 January 2014
191.8500 ISK
189.2900 ISK
190.5650 ISK
British Pounds to Icelandic Kronas rate for 27/01/2014
Friday 24 January 2014
191.8500 ISK
191.8500 ISK
191.8500 ISK
British Pounds to Icelandic Kronas rate for 24/01/2014
Thursday 23 January 2014
191.1300 ISK
191.8500 ISK
191.4900 ISK
British Pounds to Icelandic Kronas rate for 23/01/2014
Wednesday 22 January 2014
190.7400 ISK
191.1300 ISK
191.0450 ISK
British Pounds to Icelandic Kronas rate for 22/01/2014
Tuesday 21 January 2014
190.7400 ISK
190.7400 ISK
190.7400 ISK
British Pounds to Icelandic Kronas rate for 21/01/2014
Monday 20 January 2014
188.8900 ISK
190.7400 ISK
189.8150 ISK
British Pounds to Icelandic Kronas rate for 20/01/2014
Friday 17 January 2014
188.8900 ISK
188.8900 ISK
188.8900 ISK
British Pounds to Icelandic Kronas rate for 17/01/2014
Thursday 16 January 2014
190.4300 ISK
188.8900 ISK
189.6600 ISK
British Pounds to Icelandic Kronas rate for 16/01/2014
Wednesday 15 January 2014
189.9600 ISK
190.4300 ISK
190.2150 ISK
British Pounds to Icelandic Kronas rate for 15/01/2014
Tuesday 14 January 2014
192.1300 ISK
189.9600 ISK
191.0100 ISK
British Pounds to Icelandic Kronas rate for 14/01/2014
Monday 13 January 2014
192.8200 ISK
192.1300 ISK
192.6400 ISK
British Pounds to Icelandic Kronas rate for 13/01/2014
Friday 10 January 2014
192.8200 ISK
192.8200 ISK
192.8200 ISK
British Pounds to Icelandic Kronas rate for 10/01/2014
Thursday 9 January 2014
192.1600 ISK
192.8200 ISK
192.4450 ISK
British Pounds to Icelandic Kronas rate for 09/01/2014
Wednesday 8 January 2014
190.1300 ISK
192.1600 ISK
191.1450 ISK
British Pounds to Icelandic Kronas rate for 08/01/2014
Tuesday 7 January 2014
189.7400 ISK
190.1300 ISK
189.9450 ISK
British Pounds to Icelandic Kronas rate for 07/01/2014
Monday 6 January 2014
189.7900 ISK
189.7400 ISK
189.7250 ISK
British Pounds to Icelandic Kronas rate for 06/01/2014
Friday 3 January 2014
190.8300 ISK
190.8300 ISK
190.8300 ISK
British Pounds to Icelandic Kronas rate for 03/01/2014
Thursday 2 January 2014
190.6600 ISK
190.8300 ISK
190.7700 ISK
British Pounds to Icelandic Kronas rate for 02/01/2014
Wednesday 1 January 2014
190.6000 ISK
190.6600 ISK
190.6200 ISK
British Pounds to Icelandic Kronas rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.