MENU

Converting British Pounds into Icelandic Kronas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 207.78 on 31/12/2012

Worst Exchange Rate: 186.79 on 07/08/2012

Mid Exchange Rate: 199.74 on 01/10/2012


Today's Live Rate: 1 GBP = 177.0509 ISK

Best Retail Rate: 1 GBP = 175.8115 ISK

Indicative Bank Rate: 1 GBP = 170.1105 ISK

Find Out More

 

Historical Graph For Converting British Pounds into Icelandic Kronas

Loading

Table of 1 British Pound to Icelandic Krona Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
207.6300 ISK
207.7800 ISK
207.9900 ISK
British Pounds to Icelandic Kronas rate for 31/12/2012
Friday 28 December 2012
206.0700 ISK
207.6300 ISK
206.9250 ISK
British Pounds to Icelandic Kronas rate for 28/12/2012
Thursday 27 December 2012
205.0100 ISK
206.0700 ISK
205.6700 ISK
British Pounds to Icelandic Kronas rate for 27/12/2012
Wednesday 26 December 2012
205.7400 ISK
205.0100 ISK
205.6650 ISK
British Pounds to Icelandic Kronas rate for 26/12/2012
Tuesday 25 December 2012
205.4400 ISK
205.7400 ISK
204.2000 ISK
British Pounds to Icelandic Kronas rate for 25/12/2012
Monday 24 December 2012
205.9900 ISK
205.3500 ISK
205.6800 ISK
British Pounds to Icelandic Kronas rate for 24/12/2012
Friday 21 December 2012
205.1000 ISK
206.0800 ISK
205.6150 ISK
British Pounds to Icelandic Kronas rate for 21/12/2012
Thursday 20 December 2012
204.2100 ISK
205.1100 ISK
204.4800 ISK
British Pounds to Icelandic Kronas rate for 20/12/2012
Wednesday 19 December 2012
204.8500 ISK
204.2100 ISK
204.8550 ISK
British Pounds to Icelandic Kronas rate for 19/12/2012
Tuesday 18 December 2012
204.8500 ISK
204.8600 ISK
205.0750 ISK
British Pounds to Icelandic Kronas rate for 18/12/2012
Monday 17 December 2012
204.1900 ISK
204.8500 ISK
204.5200 ISK
British Pounds to Icelandic Kronas rate for 17/12/2012
Friday 14 December 2012
204.3900 ISK
204.1800 ISK
204.5600 ISK
British Pounds to Icelandic Kronas rate for 14/12/2012
Thursday 13 December 2012
204.7100 ISK
204.4300 ISK
204.6750 ISK
British Pounds to Icelandic Kronas rate for 13/12/2012
Wednesday 12 December 2012
204.7500 ISK
204.6800 ISK
204.9650 ISK
British Pounds to Icelandic Kronas rate for 12/12/2012
Tuesday 11 December 2012
203.9300 ISK
204.7400 ISK
204.0950 ISK
British Pounds to Icelandic Kronas rate for 11/12/2012
Monday 10 December 2012
203.3200 ISK
203.8900 ISK
203.5200 ISK
British Pounds to Icelandic Kronas rate for 10/12/2012
Friday 7 December 2012
202.3800 ISK
203.3200 ISK
202.7650 ISK
British Pounds to Icelandic Kronas rate for 07/12/2012
Thursday 6 December 2012
201.4900 ISK
202.3500 ISK
201.8600 ISK
British Pounds to Icelandic Kronas rate for 06/12/2012
Wednesday 5 December 2012
201.1300 ISK
201.3800 ISK
201.1250 ISK
British Pounds to Icelandic Kronas rate for 05/12/2012
Tuesday 4 December 2012
201.4900 ISK
201.1000 ISK
201.7800 ISK
British Pounds to Icelandic Kronas rate for 04/12/2012
Monday 3 December 2012
201.3500 ISK
201.4600 ISK
201.7250 ISK
British Pounds to Icelandic Kronas rate for 03/12/2012

November

Friday 30 November 2012
201.8800 ISK
201.4900 ISK
201.7450 ISK
British Pounds to Icelandic Kronas rate for 30/11/2012
Thursday 29 November 2012
201.7800 ISK
201.9000 ISK
201.6850 ISK
British Pounds to Icelandic Kronas rate for 29/11/2012
Wednesday 28 November 2012
202.2800 ISK
201.8200 ISK
202.0150 ISK
British Pounds to Icelandic Kronas rate for 28/11/2012
Tuesday 27 November 2012
201.6800 ISK
202.2500 ISK
201.8600 ISK
British Pounds to Icelandic Kronas rate for 27/11/2012
Monday 26 November 2012
201.2100 ISK
201.6900 ISK
201.4050 ISK
British Pounds to Icelandic Kronas rate for 26/11/2012
Friday 23 November 2012
201.2100 ISK
201.2100 ISK
201.2600 ISK
British Pounds to Icelandic Kronas rate for 23/11/2012
Thursday 22 November 2012
202.3500 ISK
201.3000 ISK
201.8350 ISK
British Pounds to Icelandic Kronas rate for 22/11/2012
Wednesday 21 November 2012
201.9900 ISK
202.3200 ISK
202.3400 ISK
British Pounds to Icelandic Kronas rate for 21/11/2012
Tuesday 20 November 2012
201.5800 ISK
201.9400 ISK
201.8050 ISK
British Pounds to Icelandic Kronas rate for 20/11/2012
Monday 19 November 2012
202.2800 ISK
201.5700 ISK
202.2150 ISK
British Pounds to Icelandic Kronas rate for 19/11/2012
Friday 16 November 2012
203.9300 ISK
202.1900 ISK
203.3350 ISK
British Pounds to Icelandic Kronas rate for 16/11/2012
Thursday 15 November 2012
204.5000 ISK
203.8500 ISK
204.3100 ISK
British Pounds to Icelandic Kronas rate for 15/11/2012
Wednesday 14 November 2012
205.5700 ISK
204.5200 ISK
204.9600 ISK
British Pounds to Icelandic Kronas rate for 14/11/2012
Tuesday 13 November 2012
204.5700 ISK
205.5700 ISK
205.0700 ISK
British Pounds to Icelandic Kronas rate for 13/11/2012
Monday 12 November 2012
205.2900 ISK
204.5700 ISK
204.9300 ISK
British Pounds to Icelandic Kronas rate for 12/11/2012
Friday 9 November 2012
204.7900 ISK
205.2900 ISK
205.0400 ISK
British Pounds to Icelandic Kronas rate for 09/11/2012
Thursday 8 November 2012
204.8600 ISK
204.7900 ISK
204.8050 ISK
British Pounds to Icelandic Kronas rate for 08/11/2012
Wednesday 7 November 2012
203.4900 ISK
204.9100 ISK
203.9050 ISK
British Pounds to Icelandic Kronas rate for 07/11/2012
Tuesday 6 November 2012
203.4600 ISK
203.6100 ISK
203.7250 ISK
British Pounds to Icelandic Kronas rate for 06/11/2012
Monday 5 November 2012
203.2800 ISK
203.4300 ISK
203.5150 ISK
British Pounds to Icelandic Kronas rate for 05/11/2012
Friday 2 November 2012
203.3800 ISK
203.5300 ISK
203.4600 ISK
British Pounds to Icelandic Kronas rate for 02/11/2012
Thursday 1 November 2012
205.3200 ISK
203.4400 ISK
204.5200 ISK
British Pounds to Icelandic Kronas rate for 01/11/2012

October

Wednesday 31 October 2012
204.9000 ISK
205.3200 ISK
204.8800 ISK
British Pounds to Icelandic Kronas rate for 31/10/2012
Tuesday 30 October 2012
204.7200 ISK
204.8200 ISK
204.7100 ISK
British Pounds to Icelandic Kronas rate for 30/10/2012
Monday 29 October 2012
204.7900 ISK
204.7200 ISK
204.7850 ISK
British Pounds to Icelandic Kronas rate for 29/10/2012
Friday 26 October 2012
205.2200 ISK
204.9600 ISK
205.3200 ISK
British Pounds to Icelandic Kronas rate for 26/10/2012
Thursday 25 October 2012
203.1800 ISK
205.2600 ISK
204.1250 ISK
British Pounds to Icelandic Kronas rate for 25/10/2012
Wednesday 24 October 2012
200.3200 ISK
203.2700 ISK
199.8600 ISK
British Pounds to Icelandic Kronas rate for 24/10/2012
Tuesday 23 October 2012
199.3500 ISK
200.3200 ISK
199.8000 ISK
British Pounds to Icelandic Kronas rate for 23/10/2012
Monday 22 October 2012
198.9100 ISK
199.3500 ISK
199.3250 ISK
British Pounds to Icelandic Kronas rate for 22/10/2012
Friday 19 October 2012
197.9300 ISK
198.9100 ISK
198.4700 ISK
British Pounds to Icelandic Kronas rate for 19/10/2012
Thursday 18 October 2012
197.7900 ISK
197.9300 ISK
197.7500 ISK
British Pounds to Icelandic Kronas rate for 18/10/2012
Wednesday 17 October 2012
197.8300 ISK
197.7900 ISK
197.4350 ISK
British Pounds to Icelandic Kronas rate for 17/10/2012
Tuesday 16 October 2012
197.5500 ISK
197.8300 ISK
197.6900 ISK
British Pounds to Icelandic Kronas rate for 16/10/2012
Monday 15 October 2012
197.3000 ISK
197.5500 ISK
197.6450 ISK
British Pounds to Icelandic Kronas rate for 15/10/2012
Friday 12 October 2012
197.0700 ISK
197.3000 ISK
197.1850 ISK
British Pounds to Icelandic Kronas rate for 12/10/2012
Thursday 11 October 2012
196.9700 ISK
197.0700 ISK
197.0250 ISK
British Pounds to Icelandic Kronas rate for 11/10/2012
Wednesday 10 October 2012
196.1500 ISK
196.9700 ISK
196.5600 ISK
British Pounds to Icelandic Kronas rate for 10/10/2012
Tuesday 9 October 2012
196.0200 ISK
196.1500 ISK
195.8250 ISK
British Pounds to Icelandic Kronas rate for 09/10/2012
Monday 8 October 2012
197.6300 ISK
196.0200 ISK
196.8250 ISK
British Pounds to Icelandic Kronas rate for 08/10/2012
Friday 5 October 2012
197.7600 ISK
197.6300 ISK
197.6850 ISK
British Pounds to Icelandic Kronas rate for 05/10/2012
Thursday 4 October 2012
198.4400 ISK
197.7600 ISK
198.0050 ISK
British Pounds to Icelandic Kronas rate for 04/10/2012
Wednesday 3 October 2012
198.3500 ISK
198.4400 ISK
198.3450 ISK
British Pounds to Icelandic Kronas rate for 03/10/2012
Tuesday 2 October 2012
199.7400 ISK
198.3900 ISK
198.8950 ISK
British Pounds to Icelandic Kronas rate for 02/10/2012
Monday 1 October 2012
200.3600 ISK
199.7400 ISK
200.0500 ISK
British Pounds to Icelandic Kronas rate for 01/10/2012

September

Friday 28 September 2012
201.8800 ISK
200.3600 ISK
201.1050 ISK
British Pounds to Icelandic Kronas rate for 28/09/2012
Thursday 27 September 2012
201.3300 ISK
201.8800 ISK
201.6100 ISK
British Pounds to Icelandic Kronas rate for 27/09/2012
Wednesday 26 September 2012
201.3500 ISK
201.3300 ISK
201.3650 ISK
British Pounds to Icelandic Kronas rate for 26/09/2012
Tuesday 25 September 2012
201.1000 ISK
201.3500 ISK
201.2400 ISK
British Pounds to Icelandic Kronas rate for 25/09/2012
Monday 24 September 2012
200.2500 ISK
201.1000 ISK
200.6750 ISK
British Pounds to Icelandic Kronas rate for 24/09/2012
Friday 21 September 2012
200.0500 ISK
200.2500 ISK
200.2550 ISK
British Pounds to Icelandic Kronas rate for 21/09/2012
Thursday 20 September 2012
199.0300 ISK
200.0500 ISK
199.5500 ISK
British Pounds to Icelandic Kronas rate for 20/09/2012
Wednesday 19 September 2012
198.3300 ISK
199.0300 ISK
198.6800 ISK
British Pounds to Icelandic Kronas rate for 19/09/2012
Tuesday 18 September 2012
196.7800 ISK
198.3300 ISK
197.5550 ISK
British Pounds to Icelandic Kronas rate for 18/09/2012
Monday 17 September 2012
196.2700 ISK
196.7800 ISK
196.5600 ISK
British Pounds to Icelandic Kronas rate for 17/09/2012
Friday 14 September 2012
196.4300 ISK
196.2700 ISK
196.3500 ISK
British Pounds to Icelandic Kronas rate for 14/09/2012
Thursday 13 September 2012
195.5300 ISK
196.4300 ISK
195.9950 ISK
British Pounds to Icelandic Kronas rate for 13/09/2012
Wednesday 12 September 2012
196.0100 ISK
195.5300 ISK
195.7700 ISK
British Pounds to Icelandic Kronas rate for 12/09/2012
Tuesday 11 September 2012
195.2900 ISK
196.0100 ISK
195.6800 ISK
British Pounds to Icelandic Kronas rate for 11/09/2012
Monday 10 September 2012
196.1000 ISK
195.2900 ISK
195.6950 ISK
British Pounds to Icelandic Kronas rate for 10/09/2012
Friday 7 September 2012
195.9300 ISK
196.1000 ISK
196.0150 ISK
British Pounds to Icelandic Kronas rate for 07/09/2012
Thursday 6 September 2012
195.5300 ISK
195.9300 ISK
195.7300 ISK
British Pounds to Icelandic Kronas rate for 06/09/2012
Wednesday 5 September 2012
194.4900 ISK
195.5300 ISK
195.0100 ISK
British Pounds to Icelandic Kronas rate for 05/09/2012
Tuesday 4 September 2012
194.3800 ISK
194.4900 ISK
194.4350 ISK
British Pounds to Icelandic Kronas rate for 04/09/2012
Monday 3 September 2012
193.2200 ISK
194.3800 ISK
193.8100 ISK
British Pounds to Icelandic Kronas rate for 03/09/2012

August

Friday 31 August 2012
193.8200 ISK
193.2200 ISK
193.5200 ISK
British Pounds to Icelandic Kronas rate for 31/08/2012
Thursday 30 August 2012
192.7200 ISK
193.8200 ISK
193.2700 ISK
British Pounds to Icelandic Kronas rate for 30/08/2012
Wednesday 29 August 2012
191.4900 ISK
192.7200 ISK
192.1350 ISK
British Pounds to Icelandic Kronas rate for 29/08/2012
Tuesday 28 August 2012
191.2100 ISK
191.4900 ISK
191.3500 ISK
British Pounds to Icelandic Kronas rate for 28/08/2012
Monday 27 August 2012
190.7500 ISK
191.2100 ISK
191.0050 ISK
British Pounds to Icelandic Kronas rate for 27/08/2012
Friday 24 August 2012
188.6100 ISK
190.7500 ISK
189.6800 ISK
British Pounds to Icelandic Kronas rate for 24/08/2012
Thursday 23 August 2012
187.7400 ISK
188.6100 ISK
188.2000 ISK
British Pounds to Icelandic Kronas rate for 23/08/2012
Wednesday 22 August 2012
188.1400 ISK
187.7400 ISK
187.8900 ISK
British Pounds to Icelandic Kronas rate for 22/08/2012
Tuesday 21 August 2012
188.0000 ISK
188.1400 ISK
188.0700 ISK
British Pounds to Icelandic Kronas rate for 21/08/2012
Monday 20 August 2012
187.7100 ISK
188.0000 ISK
187.8550 ISK
British Pounds to Icelandic Kronas rate for 20/08/2012
Friday 17 August 2012
188.5200 ISK
187.7100 ISK
188.0350 ISK
British Pounds to Icelandic Kronas rate for 17/08/2012
Thursday 16 August 2012
188.0700 ISK
188.5200 ISK
188.3250 ISK
British Pounds to Icelandic Kronas rate for 16/08/2012
Wednesday 15 August 2012
187.5800 ISK
188.0700 ISK
187.8250 ISK
British Pounds to Icelandic Kronas rate for 15/08/2012
Tuesday 14 August 2012
187.6100 ISK
187.5800 ISK
187.5950 ISK
British Pounds to Icelandic Kronas rate for 14/08/2012
Monday 13 August 2012
186.9100 ISK
187.6100 ISK
187.2600 ISK
British Pounds to Icelandic Kronas rate for 13/08/2012
Friday 10 August 2012
186.9100 ISK
186.9100 ISK
186.9350 ISK
British Pounds to Icelandic Kronas rate for 10/08/2012
Thursday 9 August 2012
187.0700 ISK
186.9100 ISK
187.0250 ISK
British Pounds to Icelandic Kronas rate for 09/08/2012
Wednesday 8 August 2012
186.7900 ISK
187.0700 ISK
186.9350 ISK
British Pounds to Icelandic Kronas rate for 08/08/2012
Tuesday 7 August 2012
187.7400 ISK
186.7900 ISK
187.2150 ISK
British Pounds to Icelandic Kronas rate for 07/08/2012
Monday 6 August 2012
187.7400 ISK
187.7400 ISK
187.7400 ISK
British Pounds to Icelandic Kronas rate for 06/08/2012
Friday 3 August 2012
187.9900 ISK
187.7400 ISK
187.8650 ISK
British Pounds to Icelandic Kronas rate for 03/08/2012
Thursday 2 August 2012
188.3800 ISK
187.9900 ISK
188.1450 ISK
British Pounds to Icelandic Kronas rate for 02/08/2012
Wednesday 1 August 2012
189.6300 ISK
188.3800 ISK
188.9800 ISK
British Pounds to Icelandic Kronas rate for 01/08/2012

July

Tuesday 31 July 2012
190.8800 ISK
189.6300 ISK
190.2550 ISK
British Pounds to Icelandic Kronas rate for 31/07/2012
Monday 30 July 2012
192.5800 ISK
190.8800 ISK
191.7050 ISK
British Pounds to Icelandic Kronas rate for 30/07/2012
Friday 27 July 2012
193.6000 ISK
192.5800 ISK
193.0450 ISK
British Pounds to Icelandic Kronas rate for 27/07/2012
Thursday 26 July 2012
192.6400 ISK
193.6000 ISK
193.1200 ISK
British Pounds to Icelandic Kronas rate for 26/07/2012
Wednesday 25 July 2012
193.6100 ISK
192.6400 ISK
193.1250 ISK
British Pounds to Icelandic Kronas rate for 25/07/2012
Tuesday 24 July 2012
193.4300 ISK
193.6100 ISK
193.5350 ISK
British Pounds to Icelandic Kronas rate for 24/07/2012
Monday 23 July 2012
195.7200 ISK
193.4300 ISK
194.5750 ISK
British Pounds to Icelandic Kronas rate for 23/07/2012
Friday 20 July 2012
196.9100 ISK
195.7200 ISK
196.3150 ISK
British Pounds to Icelandic Kronas rate for 20/07/2012
Thursday 19 July 2012
196.6800 ISK
196.9100 ISK
196.7950 ISK
British Pounds to Icelandic Kronas rate for 19/07/2012
Wednesday 18 July 2012
198.2800 ISK
196.6800 ISK
197.4800 ISK
British Pounds to Icelandic Kronas rate for 18/07/2012
Tuesday 17 July 2012
200.6300 ISK
198.2800 ISK
199.4550 ISK
British Pounds to Icelandic Kronas rate for 17/07/2012
Monday 16 July 2012
199.7600 ISK
200.6300 ISK
200.1950 ISK
British Pounds to Icelandic Kronas rate for 16/07/2012
Friday 13 July 2012
199.1000 ISK
199.7600 ISK
199.4300 ISK
British Pounds to Icelandic Kronas rate for 13/07/2012
Thursday 12 July 2012
199.6600 ISK
199.1000 ISK
199.3800 ISK
British Pounds to Icelandic Kronas rate for 12/07/2012
Wednesday 11 July 2012
198.7900 ISK
199.6600 ISK
199.2350 ISK
British Pounds to Icelandic Kronas rate for 11/07/2012
Tuesday 10 July 2012
198.7700 ISK
198.7900 ISK
198.8000 ISK
British Pounds to Icelandic Kronas rate for 10/07/2012
Monday 9 July 2012
198.7100 ISK
198.7700 ISK
198.7250 ISK
British Pounds to Icelandic Kronas rate for 09/07/2012
Friday 6 July 2012
198.2500 ISK
198.7100 ISK
198.4800 ISK
British Pounds to Icelandic Kronas rate for 06/07/2012
Thursday 5 July 2012
197.2700 ISK
198.2500 ISK
197.7600 ISK
British Pounds to Icelandic Kronas rate for 05/07/2012
Wednesday 4 July 2012
196.9900 ISK
197.2700 ISK
197.1900 ISK
British Pounds to Icelandic Kronas rate for 04/07/2012
Tuesday 3 July 2012
196.1800 ISK
196.9900 ISK
196.6050 ISK
British Pounds to Icelandic Kronas rate for 03/07/2012
Monday 2 July 2012
196.2600 ISK
196.1800 ISK
196.2200 ISK
British Pounds to Icelandic Kronas rate for 02/07/2012

June

Friday 29 June 2012
197.3900 ISK
196.2600 ISK
196.8250 ISK
British Pounds to Icelandic Kronas rate for 29/06/2012
Thursday 28 June 2012
197.2100 ISK
197.3900 ISK
197.3000 ISK
British Pounds to Icelandic Kronas rate for 28/06/2012
Wednesday 27 June 2012
197.3600 ISK
197.2100 ISK
197.2850 ISK
British Pounds to Icelandic Kronas rate for 27/06/2012
Tuesday 26 June 2012
196.7400 ISK
197.3600 ISK
197.1400 ISK
British Pounds to Icelandic Kronas rate for 26/06/2012
Monday 25 June 2012
196.5200 ISK
196.7400 ISK
196.6300 ISK
British Pounds to Icelandic Kronas rate for 25/06/2012
Friday 22 June 2012
196.2600 ISK
196.5200 ISK
196.3950 ISK
British Pounds to Icelandic Kronas rate for 22/06/2012
Thursday 21 June 2012
196.2700 ISK
196.2600 ISK
196.3200 ISK
British Pounds to Icelandic Kronas rate for 21/06/2012
Wednesday 20 June 2012
196.4300 ISK
196.2700 ISK
196.3500 ISK
British Pounds to Icelandic Kronas rate for 20/06/2012
Tuesday 19 June 2012
195.9600 ISK
196.4300 ISK
196.1950 ISK
British Pounds to Icelandic Kronas rate for 19/06/2012
Monday 18 June 2012
196.9900 ISK
195.9600 ISK
196.4750 ISK
British Pounds to Icelandic Kronas rate for 18/06/2012
Friday 15 June 2012
198.5200 ISK
196.9900 ISK
197.7550 ISK
British Pounds to Icelandic Kronas rate for 15/06/2012
Thursday 14 June 2012
201.2100 ISK
198.5200 ISK
199.8650 ISK
British Pounds to Icelandic Kronas rate for 14/06/2012
Wednesday 13 June 2012
201.0400 ISK
201.2100 ISK
201.1250 ISK
British Pounds to Icelandic Kronas rate for 13/06/2012
Tuesday 12 June 2012
200.2400 ISK
201.0400 ISK
200.6550 ISK
British Pounds to Icelandic Kronas rate for 12/06/2012
Monday 11 June 2012
200.2600 ISK
200.2400 ISK
200.2600 ISK
British Pounds to Icelandic Kronas rate for 11/06/2012
Friday 8 June 2012
200.2400 ISK
200.2600 ISK
200.2350 ISK
British Pounds to Icelandic Kronas rate for 08/06/2012
Thursday 7 June 2012
200.0700 ISK
200.2400 ISK
200.1950 ISK
British Pounds to Icelandic Kronas rate for 07/06/2012
Wednesday 6 June 2012
199.1500 ISK
200.0700 ISK
199.7400 ISK
British Pounds to Icelandic Kronas rate for 06/06/2012
Tuesday 5 June 2012
199.5800 ISK
199.1500 ISK
199.3600 ISK
British Pounds to Icelandic Kronas rate for 05/06/2012
Monday 4 June 2012
200.5100 ISK
199.5800 ISK
200.0400 ISK
British Pounds to Icelandic Kronas rate for 04/06/2012
Friday 1 June 2012
202.8200 ISK
200.5100 ISK
201.5150 ISK
British Pounds to Icelandic Kronas rate for 01/06/2012

May

Thursday 31 May 2012
203.6000 ISK
202.8200 ISK
203.1300 ISK
British Pounds to Icelandic Kronas rate for 31/05/2012
Wednesday 30 May 2012
203.4300 ISK
203.6000 ISK
203.5150 ISK
British Pounds to Icelandic Kronas rate for 30/05/2012
Tuesday 29 May 2012
202.6400 ISK
203.4300 ISK
203.0650 ISK
British Pounds to Icelandic Kronas rate for 29/05/2012
Monday 28 May 2012
202.6400 ISK
202.6400 ISK
202.6400 ISK
British Pounds to Icelandic Kronas rate for 28/05/2012
Friday 25 May 2012
202.3500 ISK
202.6400 ISK
202.6000 ISK
British Pounds to Icelandic Kronas rate for 25/05/2012
Thursday 24 May 2012
201.5400 ISK
202.3500 ISK
202.0000 ISK
British Pounds to Icelandic Kronas rate for 24/05/2012
Wednesday 23 May 2012
200.8300 ISK
201.5400 ISK
201.1850 ISK
British Pounds to Icelandic Kronas rate for 23/05/2012
Tuesday 22 May 2012
200.8800 ISK
200.8300 ISK
200.8550 ISK
British Pounds to Icelandic Kronas rate for 22/05/2012
Monday 21 May 2012
202.4100 ISK
200.8800 ISK
201.6450 ISK
British Pounds to Icelandic Kronas rate for 21/05/2012
Friday 18 May 2012
203.6300 ISK
202.4100 ISK
203.0200 ISK
British Pounds to Icelandic Kronas rate for 18/05/2012
Thursday 17 May 2012
203.6300 ISK
203.6300 ISK
203.6300 ISK
British Pounds to Icelandic Kronas rate for 17/05/2012
Wednesday 16 May 2012
203.2600 ISK
203.6300 ISK
203.4450 ISK
British Pounds to Icelandic Kronas rate for 16/05/2012
Tuesday 15 May 2012
203.3900 ISK
203.2600 ISK
203.3200 ISK
British Pounds to Icelandic Kronas rate for 15/05/2012
Monday 14 May 2012
202.4400 ISK
203.3900 ISK
202.9150 ISK
British Pounds to Icelandic Kronas rate for 14/05/2012
Friday 11 May 2012
203.0800 ISK
202.4400 ISK
202.7200 ISK
British Pounds to Icelandic Kronas rate for 11/05/2012
Thursday 10 May 2012
201.6900 ISK
203.0800 ISK
202.3850 ISK
British Pounds to Icelandic Kronas rate for 10/05/2012
Wednesday 9 May 2012
201.5300 ISK
201.6900 ISK
201.6400 ISK
British Pounds to Icelandic Kronas rate for 09/05/2012
Tuesday 8 May 2012
201.5800 ISK
201.5300 ISK
201.5800 ISK
British Pounds to Icelandic Kronas rate for 08/05/2012
Monday 7 May 2012
200.5800 ISK
201.5800 ISK
201.0800 ISK
British Pounds to Icelandic Kronas rate for 07/05/2012
Friday 4 May 2012
202.0700 ISK
200.5800 ISK
201.3250 ISK
British Pounds to Icelandic Kronas rate for 04/05/2012
Thursday 3 May 2012
203.1000 ISK
202.0700 ISK
202.5850 ISK
British Pounds to Icelandic Kronas rate for 03/05/2012
Wednesday 2 May 2012
204.6900 ISK
203.1000 ISK
203.8950 ISK
British Pounds to Icelandic Kronas rate for 02/05/2012
Tuesday 1 May 2012
204.6900 ISK
204.6900 ISK
204.6900 ISK
British Pounds to Icelandic Kronas rate for 01/05/2012

April

Monday 30 April 2012
203.8900 ISK
204.6900 ISK
204.3350 ISK
British Pounds to Icelandic Kronas rate for 30/04/2012
Friday 27 April 2012
203.7900 ISK
203.8900 ISK
203.8400 ISK
British Pounds to Icelandic Kronas rate for 27/04/2012
Thursday 26 April 2012
202.9100 ISK
203.7900 ISK
203.3500 ISK
British Pounds to Icelandic Kronas rate for 26/04/2012
Wednesday 25 April 2012
204.4700 ISK
202.9100 ISK
203.6900 ISK
British Pounds to Icelandic Kronas rate for 25/04/2012
Tuesday 24 April 2012
203.5400 ISK
204.4700 ISK
204.0050 ISK
British Pounds to Icelandic Kronas rate for 24/04/2012
Monday 23 April 2012
203.4600 ISK
203.5400 ISK
203.5200 ISK
British Pounds to Icelandic Kronas rate for 23/04/2012
Friday 20 April 2012
203.4100 ISK
203.4600 ISK
203.4350 ISK
British Pounds to Icelandic Kronas rate for 20/04/2012
Thursday 19 April 2012
203.4100 ISK
203.4100 ISK
203.4100 ISK
British Pounds to Icelandic Kronas rate for 19/04/2012
Wednesday 18 April 2012
202.3500 ISK
203.4100 ISK
202.8900 ISK
British Pounds to Icelandic Kronas rate for 18/04/2012
Tuesday 17 April 2012
202.5200 ISK
202.3500 ISK
202.4350 ISK
British Pounds to Icelandic Kronas rate for 17/04/2012
Monday 16 April 2012
202.5400 ISK
202.5200 ISK
202.5150 ISK
British Pounds to Icelandic Kronas rate for 16/04/2012
Friday 13 April 2012
202.7700 ISK
202.5400 ISK
202.5850 ISK
British Pounds to Icelandic Kronas rate for 13/04/2012
Thursday 12 April 2012
202.3900 ISK
202.7700 ISK
202.5800 ISK
British Pounds to Icelandic Kronas rate for 12/04/2012
Wednesday 11 April 2012
203.3000 ISK
202.3900 ISK
202.8250 ISK
British Pounds to Icelandic Kronas rate for 11/04/2012
Tuesday 10 April 2012
202.0700 ISK
203.3000 ISK
202.6850 ISK
British Pounds to Icelandic Kronas rate for 10/04/2012
Monday 9 April 2012
202.0700 ISK
202.0700 ISK
202.0700 ISK
British Pounds to Icelandic Kronas rate for 09/04/2012
Friday 6 April 2012
202.0700 ISK
202.0700 ISK
202.0700 ISK
British Pounds to Icelandic Kronas rate for 06/04/2012
Thursday 5 April 2012
202.0700 ISK
202.0700 ISK
202.0700 ISK
British Pounds to Icelandic Kronas rate for 05/04/2012
Wednesday 4 April 2012
202.1800 ISK
202.0700 ISK
202.0950 ISK
British Pounds to Icelandic Kronas rate for 04/04/2012
Tuesday 3 April 2012
202.6800 ISK
202.1800 ISK
202.3800 ISK
British Pounds to Icelandic Kronas rate for 03/04/2012
Monday 2 April 2012
202.6600 ISK
202.6800 ISK
202.6700 ISK
British Pounds to Icelandic Kronas rate for 02/04/2012

March

Friday 30 March 2012
201.8800 ISK
202.6600 ISK
202.2700 ISK
British Pounds to Icelandic Kronas rate for 30/03/2012
Thursday 29 March 2012
201.5000 ISK
201.8800 ISK
201.6900 ISK
British Pounds to Icelandic Kronas rate for 29/03/2012
Wednesday 28 March 2012
201.6500 ISK
201.5000 ISK
201.5750 ISK
British Pounds to Icelandic Kronas rate for 28/03/2012
Tuesday 27 March 2012
201.1600 ISK
201.6500 ISK
201.4400 ISK
British Pounds to Icelandic Kronas rate for 27/03/2012
Monday 26 March 2012
199.6600 ISK
201.1600 ISK
200.4100 ISK
British Pounds to Icelandic Kronas rate for 26/03/2012
Friday 23 March 2012
199.9300 ISK
199.6600 ISK
199.7950 ISK
British Pounds to Icelandic Kronas rate for 23/03/2012
Thursday 22 March 2012
199.2700 ISK
199.9300 ISK
199.6150 ISK
British Pounds to Icelandic Kronas rate for 22/03/2012
Wednesday 21 March 2012
199.8500 ISK
199.2700 ISK
199.5600 ISK
British Pounds to Icelandic Kronas rate for 21/03/2012
Tuesday 20 March 2012
200.8500 ISK
199.8500 ISK
200.3150 ISK
British Pounds to Icelandic Kronas rate for 20/03/2012
Monday 19 March 2012
200.5000 ISK
200.8500 ISK
200.6750 ISK
British Pounds to Icelandic Kronas rate for 19/03/2012
Friday 16 March 2012
199.9900 ISK
200.5000 ISK
200.2950 ISK
British Pounds to Icelandic Kronas rate for 16/03/2012
Thursday 15 March 2012
200.1400 ISK
199.9900 ISK
199.9300 ISK
British Pounds to Icelandic Kronas rate for 15/03/2012
Wednesday 14 March 2012
198.6400 ISK
200.1400 ISK
199.4950 ISK
British Pounds to Icelandic Kronas rate for 14/03/2012
Tuesday 13 March 2012
197.6500 ISK
198.6400 ISK
198.1450 ISK
British Pounds to Icelandic Kronas rate for 13/03/2012
Monday 12 March 2012
197.5400 ISK
197.6500 ISK
197.5950 ISK
British Pounds to Icelandic Kronas rate for 12/03/2012
Friday 9 March 2012
197.6900 ISK
197.5400 ISK
197.6150 ISK
British Pounds to Icelandic Kronas rate for 09/03/2012
Thursday 8 March 2012
197.2400 ISK
197.6900 ISK
197.4900 ISK
British Pounds to Icelandic Kronas rate for 08/03/2012
Wednesday 7 March 2012
198.7900 ISK
197.2400 ISK
197.9850 ISK
British Pounds to Icelandic Kronas rate for 07/03/2012
Tuesday 6 March 2012
199.8500 ISK
198.7900 ISK
199.3200 ISK
British Pounds to Icelandic Kronas rate for 06/03/2012
Monday 5 March 2012
200.3500 ISK
199.8500 ISK
200.0000 ISK
British Pounds to Icelandic Kronas rate for 05/03/2012
Friday 2 March 2012
199.7400 ISK
200.3500 ISK
200.0450 ISK
British Pounds to Icelandic Kronas rate for 02/03/2012
Thursday 1 March 2012
198.6400 ISK
199.7400 ISK
199.2450 ISK
British Pounds to Icelandic Kronas rate for 01/03/2012

February

Wednesday 29 February 2012
197.5800 ISK
198.6400 ISK
198.1800 ISK
British Pounds to Icelandic Kronas rate for 29/02/2012
Tuesday 28 February 2012
197.8800 ISK
197.5800 ISK
197.7300 ISK
British Pounds to Icelandic Kronas rate for 28/02/2012
Monday 27 February 2012
196.0200 ISK
197.8800 ISK
196.9500 ISK
British Pounds to Icelandic Kronas rate for 27/02/2012
Friday 24 February 2012
195.2400 ISK
196.0200 ISK
195.6300 ISK
British Pounds to Icelandic Kronas rate for 24/02/2012
Thursday 23 February 2012
194.1900 ISK
195.2400 ISK
194.7150 ISK
British Pounds to Icelandic Kronas rate for 23/02/2012
Wednesday 22 February 2012
195.2100 ISK
194.1900 ISK
194.6100 ISK
British Pounds to Icelandic Kronas rate for 22/02/2012
Tuesday 21 February 2012
195.0800 ISK
195.2100 ISK
195.1900 ISK
British Pounds to Icelandic Kronas rate for 21/02/2012
Monday 20 February 2012
195.5300 ISK
195.0800 ISK
195.3050 ISK
British Pounds to Icelandic Kronas rate for 20/02/2012
Friday 17 February 2012
194.7700 ISK
195.5300 ISK
195.1500 ISK
British Pounds to Icelandic Kronas rate for 17/02/2012
Thursday 16 February 2012
193.2200 ISK
194.7700 ISK
193.9950 ISK
British Pounds to Icelandic Kronas rate for 16/02/2012
Wednesday 15 February 2012
193.0400 ISK
193.2200 ISK
193.1300 ISK
British Pounds to Icelandic Kronas rate for 15/02/2012
Tuesday 14 February 2012
193.0400 ISK
193.0400 ISK
193.0250 ISK
British Pounds to Icelandic Kronas rate for 14/02/2012
Monday 13 February 2012
193.3500 ISK
193.0400 ISK
193.1900 ISK
British Pounds to Icelandic Kronas rate for 13/02/2012
Friday 10 February 2012
193.4000 ISK
193.3500 ISK
193.4050 ISK
British Pounds to Icelandic Kronas rate for 10/02/2012
Thursday 9 February 2012
194.0500 ISK
193.4000 ISK
193.7150 ISK
British Pounds to Icelandic Kronas rate for 09/02/2012
Wednesday 8 February 2012
194.6300 ISK
194.0500 ISK
194.2600 ISK
British Pounds to Icelandic Kronas rate for 08/02/2012
Tuesday 7 February 2012
195.1300 ISK
194.6300 ISK
194.8650 ISK
British Pounds to Icelandic Kronas rate for 07/02/2012
Monday 6 February 2012
194.2500 ISK
195.1300 ISK
194.6900 ISK
British Pounds to Icelandic Kronas rate for 06/02/2012
Friday 3 February 2012
194.7600 ISK
194.2500 ISK
194.5050 ISK
British Pounds to Icelandic Kronas rate for 03/02/2012
Thursday 2 February 2012
194.3800 ISK
194.7600 ISK
194.5700 ISK
British Pounds to Icelandic Kronas rate for 02/02/2012
Wednesday 1 February 2012
193.8800 ISK
194.3800 ISK
194.1300 ISK
British Pounds to Icelandic Kronas rate for 01/02/2012

January

Tuesday 31 January 2012
193.4400 ISK
193.8800 ISK
193.6600 ISK
British Pounds to Icelandic Kronas rate for 31/01/2012
Monday 30 January 2012
193.4000 ISK
193.4400 ISK
193.3600 ISK
British Pounds to Icelandic Kronas rate for 30/01/2012
Friday 27 January 2012
192.4300 ISK
193.4000 ISK
192.9150 ISK
British Pounds to Icelandic Kronas rate for 27/01/2012
Thursday 26 January 2012
193.0700 ISK
192.4300 ISK
192.7500 ISK
British Pounds to Icelandic Kronas rate for 26/01/2012
Wednesday 25 January 2012
192.5500 ISK
193.0700 ISK
192.9400 ISK
British Pounds to Icelandic Kronas rate for 25/01/2012
Tuesday 24 January 2012
192.7200 ISK
192.5500 ISK
192.5500 ISK
British Pounds to Icelandic Kronas rate for 24/01/2012
Monday 23 January 2012
191.7400 ISK
192.7200 ISK
192.2300 ISK
British Pounds to Icelandic Kronas rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.