MENU

Converting British Pounds into Hungarian Forints in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 446.14 on 06/07/2015

Worst Exchange Rate: 404.32 on 08/01/2015

Mid Exchange Rate: 426.355 on 13/05/2015


Today's Live Rate: 1 GBP = 397.0000 HUF

Best Retail Rate: 1 GBP = 394.2210 HUF

Indicative Bank Rate: 1 GBP = 381.4376 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
424.1300 HUF
427.0090 HUF
427.2765 HUF
British Pounds to Hungarian Forints rate for 31/12/2015
Wednesday 30 December 2015
424.0270 HUF
424.1950 HUF
424.8090 HUF
British Pounds to Hungarian Forints rate for 30/12/2015
Tuesday 29 December 2015
425.5300 HUF
424.0690 HUF
424.7875 HUF
British Pounds to Hungarian Forints rate for 29/12/2015
Monday 28 December 2015
429.4450 HUF
425.3710 HUF
426.9800 HUF
British Pounds to Hungarian Forints rate for 28/12/2015
Friday 25 December 2015
429.4800 HUF
429.5500 HUF
430.1250 HUF
British Pounds to Hungarian Forints rate for 25/12/2015
Thursday 24 December 2015
428.8300 HUF
429.5500 HUF
429.3675 HUF
British Pounds to Hungarian Forints rate for 24/12/2015
Wednesday 23 December 2015
424.6600 HUF
428.8300 HUF
427.5010 HUF
British Pounds to Hungarian Forints rate for 23/12/2015
Tuesday 22 December 2015
427.5010 HUF
424.7100 HUF
425.7900 HUF
British Pounds to Hungarian Forints rate for 22/12/2015
Monday 21 December 2015
430.2960 HUF
427.5010 HUF
429.0795 HUF
British Pounds to Hungarian Forints rate for 21/12/2015
Friday 18 December 2015
435.8430 HUF
430.0810 HUF
432.9445 HUF
British Pounds to Hungarian Forints rate for 18/12/2015
Thursday 17 December 2015
434.5300 HUF
436.1000 HUF
434.5440 HUF
British Pounds to Hungarian Forints rate for 17/12/2015
Wednesday 16 December 2015
434.2600 HUF
434.4500 HUF
434.3375 HUF
British Pounds to Hungarian Forints rate for 16/12/2015
Tuesday 15 December 2015
437.6300 HUF
433.9750 HUF
435.6800 HUF
British Pounds to Hungarian Forints rate for 15/12/2015
Monday 14 December 2015
438.1750 HUF
437.3950 HUF
436.5200 HUF
British Pounds to Hungarian Forints rate for 14/12/2015
Friday 11 December 2015
439.3150 HUF
439.1600 HUF
438.5050 HUF
British Pounds to Hungarian Forints rate for 11/12/2015
Thursday 10 December 2015
435.0600 HUF
439.3150 HUF
437.6950 HUF
British Pounds to Hungarian Forints rate for 10/12/2015
Wednesday 9 December 2015
431.6950 HUF
435.0600 HUF
434.1100 HUF
British Pounds to Hungarian Forints rate for 09/12/2015
Tuesday 8 December 2015
434.5450 HUF
432.0800 HUF
432.6775 HUF
British Pounds to Hungarian Forints rate for 08/12/2015
Monday 7 December 2015
433.1650 HUF
434.7400 HUF
433.5150 HUF
British Pounds to Hungarian Forints rate for 07/12/2015
Friday 4 December 2015
433.9800 HUF
433.2200 HUF
433.2150 HUF
British Pounds to Hungarian Forints rate for 04/12/2015
Thursday 3 December 2015
436.6750 HUF
433.3150 HUF
435.1650 HUF
British Pounds to Hungarian Forints rate for 03/12/2015
Wednesday 2 December 2015
442.9750 HUF
436.8000 HUF
439.8700 HUF
British Pounds to Hungarian Forints rate for 02/12/2015
Tuesday 1 December 2015
442.3450 HUF
443.1100 HUF
441.9175 HUF
British Pounds to Hungarian Forints rate for 01/12/2015

November

Monday 30 November 2015
442.2850 HUF
442.3450 HUF
442.3625 HUF
British Pounds to Hungarian Forints rate for 30/11/2015
Friday 27 November 2015
443.9650 HUF
441.8050 HUF
443.0550 HUF
British Pounds to Hungarian Forints rate for 27/11/2015
Thursday 26 November 2015
444.0250 HUF
443.9650 HUF
443.9400 HUF
British Pounds to Hungarian Forints rate for 26/11/2015
Wednesday 25 November 2015
441.3250 HUF
444.1000 HUF
443.2750 HUF
British Pounds to Hungarian Forints rate for 25/11/2015
Tuesday 24 November 2015
442.9750 HUF
441.6500 HUF
442.4675 HUF
British Pounds to Hungarian Forints rate for 24/11/2015
Monday 23 November 2015
443.2450 HUF
443.0050 HUF
443.3650 HUF
British Pounds to Hungarian Forints rate for 23/11/2015
Sunday 22 November 2015
443.3000 HUF
443.2450 HUF
442.5400 HUF
British Pounds to Hungarian Forints rate for 22/11/2015
Friday 20 November 2015
441.6850 HUF
442.2550 HUF
442.4550 HUF
British Pounds to Hungarian Forints rate for 20/11/2015
Thursday 19 November 2015
443.1600 HUF
441.6250 HUF
442.9475 HUF
British Pounds to Hungarian Forints rate for 19/11/2015
Wednesday 18 November 2015
444.4450 HUF
442.8550 HUF
443.6725 HUF
British Pounds to Hungarian Forints rate for 18/11/2015
Tuesday 17 November 2015
443.1550 HUF
444.5500 HUF
444.0900 HUF
British Pounds to Hungarian Forints rate for 17/11/2015
Monday 16 November 2015
442.6200 HUF
443.1550 HUF
441.9250 HUF
British Pounds to Hungarian Forints rate for 16/11/2015
Friday 13 November 2015
440.1850 HUF
440.2450 HUF
440.2000 HUF
British Pounds to Hungarian Forints rate for 13/11/2015
Thursday 12 November 2015
440.8100 HUF
440.1850 HUF
441.0100 HUF
British Pounds to Hungarian Forints rate for 12/11/2015
Wednesday 11 November 2015
440.3350 HUF
440.3950 HUF
440.6150 HUF
British Pounds to Hungarian Forints rate for 11/11/2015
Tuesday 10 November 2015
440.2150 HUF
440.3800 HUF
441.1550 HUF
British Pounds to Hungarian Forints rate for 10/11/2015
Monday 9 November 2015
440.4250 HUF
440.2450 HUF
440.7600 HUF
British Pounds to Hungarian Forints rate for 09/11/2015
Friday 6 November 2015
437.7250 HUF
439.1350 HUF
439.3750 HUF
British Pounds to Hungarian Forints rate for 06/11/2015
Thursday 5 November 2015
444.8650 HUF
438.2000 HUF
441.6075 HUF
British Pounds to Hungarian Forints rate for 05/11/2015
Wednesday 4 November 2015
439.9150 HUF
444.9600 HUF
442.7000 HUF
British Pounds to Hungarian Forints rate for 04/11/2015
Tuesday 3 November 2015
437.6350 HUF
439.9150 HUF
439.5900 HUF
British Pounds to Hungarian Forints rate for 03/11/2015
Monday 2 November 2015
434.2200 HUF
437.6050 HUF
435.9375 HUF
British Pounds to Hungarian Forints rate for 02/11/2015

October

Friday 30 October 2015
432.1450 HUF
434.6600 HUF
433.2400 HUF
British Pounds to Hungarian Forints rate for 30/10/2015
Thursday 29 October 2015
434.7550 HUF
432.3600 HUF
433.6925 HUF
British Pounds to Hungarian Forints rate for 29/10/2015
Wednesday 28 October 2015
432.1450 HUF
434.7550 HUF
433.2225 HUF
British Pounds to Hungarian Forints rate for 28/10/2015
Tuesday 27 October 2015
432.0250 HUF
432.1450 HUF
432.1125 HUF
British Pounds to Hungarian Forints rate for 27/10/2015
Monday 26 October 2015
432.1150 HUF
432.4700 HUF
432.0625 HUF
British Pounds to Hungarian Forints rate for 26/10/2015
Friday 23 October 2015
430.3150 HUF
432.8050 HUF
430.9725 HUF
British Pounds to Hungarian Forints rate for 23/10/2015
Thursday 22 October 2015
423.1750 HUF
430.3450 HUF
426.8275 HUF
British Pounds to Hungarian Forints rate for 22/10/2015
Wednesday 21 October 2015
422.0650 HUF
423.1450 HUF
422.9875 HUF
British Pounds to Hungarian Forints rate for 21/10/2015
Tuesday 20 October 2015
423.1750 HUF
422.0950 HUF
422.7400 HUF
British Pounds to Hungarian Forints rate for 20/10/2015
Monday 19 October 2015
420.2950 HUF
423.1200 HUF
421.6150 HUF
British Pounds to Hungarian Forints rate for 19/10/2015
Friday 16 October 2015
420.5350 HUF
421.0450 HUF
420.4900 HUF
British Pounds to Hungarian Forints rate for 16/10/2015
Thursday 15 October 2015
417.4750 HUF
420.5650 HUF
418.9750 HUF
British Pounds to Hungarian Forints rate for 15/10/2015
Wednesday 14 October 2015
416.7550 HUF
417.6300 HUF
417.7075 HUF
British Pounds to Hungarian Forints rate for 14/10/2015
Tuesday 13 October 2015
418.5600 HUF
416.8150 HUF
417.7150 HUF
British Pounds to Hungarian Forints rate for 13/10/2015
Monday 12 October 2015
419.4850 HUF
418.2550 HUF
418.9525 HUF
British Pounds to Hungarian Forints rate for 12/10/2015
Friday 9 October 2015
423.1750 HUF
418.4650 HUF
421.3775 HUF
British Pounds to Hungarian Forints rate for 09/10/2015
Thursday 8 October 2015
425.5450 HUF
423.6400 HUF
423.8325 HUF
British Pounds to Hungarian Forints rate for 08/10/2015
Wednesday 7 October 2015
420.5000 HUF
425.5450 HUF
422.9025 HUF
British Pounds to Hungarian Forints rate for 07/10/2015
Tuesday 6 October 2015
422.4300 HUF
420.2050 HUF
421.4800 HUF
British Pounds to Hungarian Forints rate for 06/10/2015
Monday 5 October 2015
421.9450 HUF
422.3350 HUF
421.5925 HUF
British Pounds to Hungarian Forints rate for 05/10/2015
Friday 2 October 2015
422.6050 HUF
421.8250 HUF
422.6500 HUF
British Pounds to Hungarian Forints rate for 02/10/2015
Thursday 1 October 2015
424.0750 HUF
422.6900 HUF
423.5350 HUF
British Pounds to Hungarian Forints rate for 01/10/2015

September

Wednesday 30 September 2015
422.0950 HUF
424.0750 HUF
423.8050 HUF
British Pounds to Hungarian Forints rate for 30/09/2015
Tuesday 29 September 2015
424.5850 HUF
422.2800 HUF
423.4575 HUF
British Pounds to Hungarian Forints rate for 29/09/2015
Monday 28 September 2015
426.1450 HUF
424.5850 HUF
426.1850 HUF
British Pounds to Hungarian Forints rate for 28/09/2015
Friday 25 September 2015
427.7650 HUF
425.9350 HUF
427.5700 HUF
British Pounds to Hungarian Forints rate for 25/09/2015
Thursday 24 September 2015
424.8550 HUF
427.9800 HUF
425.6625 HUF
British Pounds to Hungarian Forints rate for 24/09/2015
Wednesday 23 September 2015
429.3850 HUF
424.9150 HUF
427.2075 HUF
British Pounds to Hungarian Forints rate for 23/09/2015
Tuesday 22 September 2015
430.1950 HUF
429.3900 HUF
429.3700 HUF
British Pounds to Hungarian Forints rate for 22/09/2015
Monday 21 September 2015
427.2400 HUF
430.1350 HUF
427.6525 HUF
British Pounds to Hungarian Forints rate for 21/09/2015
Friday 18 September 2015
422.7200 HUF
425.9950 HUF
424.7800 HUF
British Pounds to Hungarian Forints rate for 18/09/2015
Thursday 17 September 2015
428.1850 HUF
422.8000 HUF
425.1650 HUF
British Pounds to Hungarian Forints rate for 17/09/2015
Wednesday 16 September 2015
424.8200 HUF
428.2450 HUF
426.4600 HUF
British Pounds to Hungarian Forints rate for 16/09/2015
Tuesday 15 September 2015
427.1950 HUF
424.7300 HUF
425.8825 HUF
British Pounds to Hungarian Forints rate for 15/09/2015
Monday 14 September 2015
426.2350 HUF
427.1950 HUF
426.7150 HUF
British Pounds to Hungarian Forints rate for 14/09/2015
Friday 11 September 2015
430.9500 HUF
425.1850 HUF
428.5450 HUF
British Pounds to Hungarian Forints rate for 11/09/2015
Thursday 10 September 2015
430.8850 HUF
430.9750 HUF
429.6550 HUF
British Pounds to Hungarian Forints rate for 10/09/2015
Wednesday 9 September 2015
430.5250 HUF
431.0600 HUF
431.3825 HUF
British Pounds to Hungarian Forints rate for 09/09/2015
Tuesday 8 September 2015
429.7150 HUF
430.7300 HUF
431.1875 HUF
British Pounds to Hungarian Forints rate for 08/09/2015
Monday 7 September 2015
427.0150 HUF
429.6550 HUF
428.3000 HUF
British Pounds to Hungarian Forints rate for 07/09/2015
Friday 4 September 2015
428.6100 HUF
426.3550 HUF
427.9150 HUF
British Pounds to Hungarian Forints rate for 04/09/2015
Thursday 3 September 2015
427.1350 HUF
428.8600 HUF
427.4350 HUF
British Pounds to Hungarian Forints rate for 03/09/2015
Wednesday 2 September 2015
425.3050 HUF
427.4400 HUF
426.8050 HUF
British Pounds to Hungarian Forints rate for 02/09/2015
Tuesday 1 September 2015
429.0100 HUF
425.3650 HUF
426.6250 HUF
British Pounds to Hungarian Forints rate for 01/09/2015

August

Monday 31 August 2015
431.0350 HUF
428.7850 HUF
430.3525 HUF
British Pounds to Hungarian Forints rate for 31/08/2015
Friday 28 August 2015
430.8250 HUF
430.2800 HUF
430.6225 HUF
British Pounds to Hungarian Forints rate for 28/08/2015
Thursday 27 August 2015
431.0050 HUF
430.8550 HUF
430.7950 HUF
British Pounds to Hungarian Forints rate for 27/08/2015
Wednesday 26 August 2015
426.3250 HUF
431.0650 HUF
429.9025 HUF
British Pounds to Hungarian Forints rate for 26/08/2015
Tuesday 25 August 2015
425.8450 HUF
426.3850 HUF
428.4175 HUF
British Pounds to Hungarian Forints rate for 25/08/2015
Monday 24 August 2015
432.0800 HUF
425.8450 HUF
427.6875 HUF
British Pounds to Hungarian Forints rate for 24/08/2015
Friday 21 August 2015
435.4150 HUF
432.8050 HUF
433.9750 HUF
British Pounds to Hungarian Forints rate for 21/08/2015
Thursday 20 August 2015
436.7050 HUF
435.3400 HUF
437.6925 HUF
British Pounds to Hungarian Forints rate for 20/08/2015
Wednesday 19 August 2015
438.5950 HUF
436.9100 HUF
437.8600 HUF
British Pounds to Hungarian Forints rate for 19/08/2015
Tuesday 18 August 2015
434.4550 HUF
438.6250 HUF
436.5700 HUF
British Pounds to Hungarian Forints rate for 18/08/2015
Monday 17 August 2015
437.6200 HUF
434.7400 HUF
436.8325 HUF
British Pounds to Hungarian Forints rate for 17/08/2015
Friday 14 August 2015
433.2850 HUF
436.8000 HUF
435.3550 HUF
British Pounds to Hungarian Forints rate for 14/08/2015
Thursday 13 August 2015
435.1150 HUF
433.2550 HUF
434.8975 HUF
British Pounds to Hungarian Forints rate for 13/08/2015
Wednesday 12 August 2015
439.4050 HUF
435.1150 HUF
436.8775 HUF
British Pounds to Hungarian Forints rate for 12/08/2015
Tuesday 11 August 2015
440.0050 HUF
439.4350 HUF
440.1650 HUF
British Pounds to Hungarian Forints rate for 11/08/2015
Monday 10 August 2015
438.3250 HUF
439.9750 HUF
439.1200 HUF
British Pounds to Hungarian Forints rate for 10/08/2015
Friday 7 August 2015
441.2950 HUF
437.7850 HUF
440.1400 HUF
British Pounds to Hungarian Forints rate for 07/08/2015
Thursday 6 August 2015
442.4050 HUF
441.2950 HUF
442.7425 HUF
British Pounds to Hungarian Forints rate for 06/08/2015
Wednesday 5 August 2015
443.1000 HUF
442.3450 HUF
443.8150 HUF
British Pounds to Hungarian Forints rate for 05/08/2015
Tuesday 4 August 2015
437.4850 HUF
442.7650 HUF
440.1575 HUF
British Pounds to Hungarian Forints rate for 04/08/2015
Monday 3 August 2015
437.2750 HUF
437.4850 HUF
437.3950 HUF
British Pounds to Hungarian Forints rate for 03/08/2015

July

Friday 31 July 2015
440.2500 HUF
436.3750 HUF
437.3875 HUF
British Pounds to Hungarian Forints rate for 31/07/2015
Thursday 30 July 2015
439.1950 HUF
440.1400 HUF
439.0775 HUF
British Pounds to Hungarian Forints rate for 30/07/2015
Wednesday 29 July 2015
435.8950 HUF
439.0150 HUF
437.2975 HUF
British Pounds to Hungarian Forints rate for 29/07/2015
Tuesday 28 July 2015
435.0550 HUF
435.8000 HUF
436.3450 HUF
British Pounds to Hungarian Forints rate for 28/07/2015
Monday 27 July 2015
440.1850 HUF
435.1500 HUF
436.8075 HUF
British Pounds to Hungarian Forints rate for 27/07/2015
Friday 24 July 2015
437.9650 HUF
439.1350 HUF
439.1200 HUF
British Pounds to Hungarian Forints rate for 24/07/2015
Thursday 23 July 2015
439.8500 HUF
437.8800 HUF
438.5650 HUF
British Pounds to Hungarian Forints rate for 23/07/2015
Wednesday 22 July 2015
437.9350 HUF
439.6750 HUF
438.9825 HUF
British Pounds to Hungarian Forints rate for 22/07/2015
Tuesday 21 July 2015
444.9850 HUF
437.9950 HUF
441.4925 HUF
British Pounds to Hungarian Forints rate for 21/07/2015
Monday 20 July 2015
444.7450 HUF
444.9850 HUF
444.3550 HUF
British Pounds to Hungarian Forints rate for 20/07/2015
Friday 17 July 2015
443.5750 HUF
444.0850 HUF
443.6500 HUF
British Pounds to Hungarian Forints rate for 17/07/2015
Thursday 16 July 2015
441.8050 HUF
443.5700 HUF
442.9150 HUF
British Pounds to Hungarian Forints rate for 16/07/2015
Wednesday 15 July 2015
441.2300 HUF
441.8050 HUF
441.1125 HUF
British Pounds to Hungarian Forints rate for 15/07/2015
Tuesday 14 July 2015
436.7050 HUF
440.9050 HUF
438.3825 HUF
British Pounds to Hungarian Forints rate for 14/07/2015
Monday 13 July 2015
435.4800 HUF
436.7350 HUF
434.6050 HUF
British Pounds to Hungarian Forints rate for 13/07/2015
Friday 10 July 2015
437.6950 HUF
430.8850 HUF
434.0175 HUF
British Pounds to Hungarian Forints rate for 10/07/2015
Thursday 9 July 2015
440.8750 HUF
437.5750 HUF
439.6000 HUF
British Pounds to Hungarian Forints rate for 09/07/2015
Wednesday 8 July 2015
444.9550 HUF
440.8750 HUF
442.7975 HUF
British Pounds to Hungarian Forints rate for 08/07/2015
Tuesday 7 July 2015
446.1250 HUF
444.8650 HUF
445.5325 HUF
British Pounds to Hungarian Forints rate for 07/07/2015
Monday 6 July 2015
446.9050 HUF
446.1400 HUF
444.7975 HUF
British Pounds to Hungarian Forints rate for 06/07/2015
Friday 3 July 2015
443.3000 HUF
436.2900 HUF
440.2225 HUF
British Pounds to Hungarian Forints rate for 03/07/2015
Thursday 2 July 2015
443.2100 HUF
442.9150 HUF
441.8825 HUF
British Pounds to Hungarian Forints rate for 02/07/2015
Wednesday 1 July 2015
441.8400 HUF
443.1550 HUF
442.6750 HUF
British Pounds to Hungarian Forints rate for 01/07/2015

June

Tuesday 30 June 2015
442.2250 HUF
442.8100 HUF
443.5425 HUF
British Pounds to Hungarian Forints rate for 30/06/2015
Monday 29 June 2015
448.6750 HUF
442.1650 HUF
444.7300 HUF
British Pounds to Hungarian Forints rate for 29/06/2015
Friday 26 June 2015
438.3550 HUF
439.1950 HUF
439.7500 HUF
British Pounds to Hungarian Forints rate for 26/06/2015
Thursday 25 June 2015
435.4150 HUF
438.6200 HUF
437.0950 HUF
British Pounds to Hungarian Forints rate for 25/06/2015
Wednesday 24 June 2015
435.9600 HUF
435.8200 HUF
436.5100 HUF
British Pounds to Hungarian Forints rate for 24/06/2015
Tuesday 23 June 2015
433.3750 HUF
435.6550 HUF
435.6850 HUF
British Pounds to Hungarian Forints rate for 23/06/2015
Monday 22 June 2015
436.7350 HUF
433.4050 HUF
434.2075 HUF
British Pounds to Hungarian Forints rate for 22/06/2015
Friday 19 June 2015
436.0150 HUF
437.3650 HUF
437.8750 HUF
British Pounds to Hungarian Forints rate for 19/06/2015
Thursday 18 June 2015
433.5250 HUF
436.2700 HUF
434.4725 HUF
British Pounds to Hungarian Forints rate for 18/06/2015
Wednesday 17 June 2015
433.0750 HUF
433.5550 HUF
433.9150 HUF
British Pounds to Hungarian Forints rate for 17/06/2015
Tuesday 16 June 2015
431.7550 HUF
433.0750 HUF
433.2550 HUF
British Pounds to Hungarian Forints rate for 16/06/2015
Monday 15 June 2015
433.7400 HUF
432.0000 HUF
432.7475 HUF
British Pounds to Hungarian Forints rate for 15/06/2015
Friday 12 June 2015
428.5150 HUF
430.5200 HUF
430.3900 HUF
British Pounds to Hungarian Forints rate for 12/06/2015
Thursday 11 June 2015
427.6750 HUF
428.8800 HUF
428.5000 HUF
British Pounds to Hungarian Forints rate for 11/06/2015
Wednesday 10 June 2015
425.8150 HUF
427.7050 HUF
427.1200 HUF
British Pounds to Hungarian Forints rate for 10/06/2015
Tuesday 9 June 2015
426.6200 HUF
425.8150 HUF
424.9125 HUF
British Pounds to Hungarian Forints rate for 09/06/2015
Monday 8 June 2015
428.2750 HUF
426.3550 HUF
427.8475 HUF
British Pounds to Hungarian Forints rate for 08/06/2015
Friday 5 June 2015
425.5450 HUF
427.6750 HUF
426.1750 HUF
British Pounds to Hungarian Forints rate for 05/06/2015
Thursday 4 June 2015
424.8550 HUF
425.9300 HUF
425.1775 HUF
British Pounds to Hungarian Forints rate for 04/06/2015
Wednesday 3 June 2015
429.0000 HUF
424.8850 HUF
427.2925 HUF
British Pounds to Hungarian Forints rate for 03/06/2015
Tuesday 2 June 2015
428.8450 HUF
428.9950 HUF
426.8500 HUF
British Pounds to Hungarian Forints rate for 02/06/2015
Monday 1 June 2015
430.6150 HUF
428.9050 HUF
430.8400 HUF
British Pounds to Hungarian Forints rate for 01/06/2015

May

Friday 29 May 2015
431.7850 HUF
429.1450 HUF
430.8100 HUF
British Pounds to Hungarian Forints rate for 29/05/2015
Thursday 28 May 2015
435.2200 HUF
431.8150 HUF
433.2675 HUF
British Pounds to Hungarian Forints rate for 28/05/2015
Wednesday 27 May 2015
436.5200 HUF
435.2200 HUF
436.0000 HUF
British Pounds to Hungarian Forints rate for 27/05/2015
Tuesday 26 May 2015
433.8850 HUF
436.1650 HUF
435.8675 HUF
British Pounds to Hungarian Forints rate for 26/05/2015
Monday 25 May 2015
432.5650 HUF
434.2000 HUF
433.3375 HUF
British Pounds to Hungarian Forints rate for 25/05/2015
Friday 22 May 2015
433.3800 HUF
431.0000 HUF
431.0625 HUF
British Pounds to Hungarian Forints rate for 22/05/2015
Thursday 21 May 2015
429.2650 HUF
433.3100 HUF
430.6025 HUF
British Pounds to Hungarian Forints rate for 21/05/2015
Wednesday 20 May 2015
425.2450 HUF
429.4500 HUF
428.0075 HUF
British Pounds to Hungarian Forints rate for 20/05/2015
Tuesday 19 May 2015
426.9100 HUF
425.3300 HUF
425.2325 HUF
British Pounds to Hungarian Forints rate for 19/05/2015
Monday 18 May 2015
421.1050 HUF
427.1100 HUF
424.1275 HUF
British Pounds to Hungarian Forints rate for 18/05/2015
Sunday 17 May 2015
418.6600 HUF
421.1050 HUF
420.1700 HUF
British Pounds to Hungarian Forints rate for 17/05/2015
Friday 15 May 2015
423.3550 HUF
420.2350 HUF
423.0625 HUF
British Pounds to Hungarian Forints rate for 15/05/2015
Thursday 14 May 2015
426.4150 HUF
423.5000 HUF
424.8475 HUF
British Pounds to Hungarian Forints rate for 14/05/2015
Wednesday 13 May 2015
428.3200 HUF
426.3550 HUF
426.4775 HUF
British Pounds to Hungarian Forints rate for 13/05/2015
Tuesday 12 May 2015
425.6650 HUF
428.2900 HUF
426.1675 HUF
British Pounds to Hungarian Forints rate for 12/05/2015
Monday 11 May 2015
416.7400 HUF
426.0000 HUF
421.7125 HUF
British Pounds to Hungarian Forints rate for 11/05/2015
Sunday 10 May 2015
414.6700 HUF
416.6900 HUF
415.8950 HUF
British Pounds to Hungarian Forints rate for 10/05/2015
Friday 8 May 2015
414.9550 HUF
416.1550 HUF
416.9000 HUF
British Pounds to Hungarian Forints rate for 08/05/2015
Thursday 7 May 2015
410.1550 HUF
415.0750 HUF
412.2275 HUF
British Pounds to Hungarian Forints rate for 07/05/2015
Wednesday 6 May 2015
411.3850 HUF
410.1250 HUF
410.7225 HUF
British Pounds to Hungarian Forints rate for 06/05/2015
Tuesday 5 May 2015
411.3550 HUF
411.4400 HUF
411.3425 HUF
British Pounds to Hungarian Forints rate for 05/05/2015
Monday 4 May 2015
410.3650 HUF
411.3550 HUF
411.1275 HUF
British Pounds to Hungarian Forints rate for 04/05/2015
Sunday 3 May 2015
408.7600 HUF
410.1200 HUF
409.2525 HUF
British Pounds to Hungarian Forints rate for 03/05/2015
Friday 1 May 2015
415.4400 HUF
409.1950 HUF
412.5125 HUF
British Pounds to Hungarian Forints rate for 01/05/2015

April

Thursday 30 April 2015
419.2400 HUF
415.4000 HUF
416.9175 HUF
British Pounds to Hungarian Forints rate for 30/04/2015
Wednesday 29 April 2015
420.0850 HUF
419.2800 HUF
419.6100 HUF
British Pounds to Hungarian Forints rate for 29/04/2015
Tuesday 28 April 2015
419.5450 HUF
420.1150 HUF
420.7175 HUF
British Pounds to Hungarian Forints rate for 28/04/2015
Monday 27 April 2015
422.6350 HUF
419.9200 HUF
421.1425 HUF
British Pounds to Hungarian Forints rate for 27/04/2015
Sunday 26 April 2015
422.7000 HUF
422.8900 HUF
422.4450 HUF
British Pounds to Hungarian Forints rate for 26/04/2015
Friday 24 April 2015
417.2350 HUF
422.6950 HUF
420.3825 HUF
British Pounds to Hungarian Forints rate for 24/04/2015
Thursday 23 April 2015
420.9800 HUF
417.1750 HUF
419.7925 HUF
British Pounds to Hungarian Forints rate for 23/04/2015
Wednesday 22 April 2015
415.2600 HUF
421.1800 HUF
418.2775 HUF
British Pounds to Hungarian Forints rate for 22/04/2015
Tuesday 21 April 2015
413.2100 HUF
415.2000 HUF
414.2925 HUF
British Pounds to Hungarian Forints rate for 21/04/2015
Monday 20 April 2015
416.1850 HUF
413.0650 HUF
415.8050 HUF
British Pounds to Hungarian Forints rate for 20/04/2015
Sunday 19 April 2015
412.8400 HUF
416.4400 HUF
414.7900 HUF
British Pounds to Hungarian Forints rate for 19/04/2015
Friday 17 April 2015
418.7800 HUF
416.1850 HUF
418.2025 HUF
British Pounds to Hungarian Forints rate for 17/04/2015
Thursday 16 April 2015
416.3000 HUF
418.3750 HUF
417.2375 HUF
British Pounds to Hungarian Forints rate for 16/04/2015
Wednesday 15 April 2015
411.5400 HUF
416.2750 HUF
414.6400 HUF
British Pounds to Hungarian Forints rate for 15/04/2015
Tuesday 14 April 2015
411.6100 HUF
411.1450 HUF
410.9175 HUF
British Pounds to Hungarian Forints rate for 14/04/2015
Monday 13 April 2015
408.7150 HUF
411.4800 HUF
410.0925 HUF
British Pounds to Hungarian Forints rate for 13/04/2015
Sunday 12 April 2015
407.5300 HUF
408.7450 HUF
408.5800 HUF
British Pounds to Hungarian Forints rate for 12/04/2015
Friday 10 April 2015
411.2050 HUF
408.6550 HUF
410.4150 HUF
British Pounds to Hungarian Forints rate for 10/04/2015
Thursday 9 April 2015
408.7450 HUF
411.1400 HUF
410.3250 HUF
British Pounds to Hungarian Forints rate for 09/04/2015
Wednesday 8 April 2015
408.3300 HUF
408.8400 HUF
408.7975 HUF
British Pounds to Hungarian Forints rate for 08/04/2015
Tuesday 7 April 2015
406.7900 HUF
408.2400 HUF
408.4525 HUF
British Pounds to Hungarian Forints rate for 07/04/2015
Monday 6 April 2015
405.5100 HUF
406.3150 HUF
406.1350 HUF
British Pounds to Hungarian Forints rate for 06/04/2015
Sunday 5 April 2015
404.7900 HUF
405.4800 HUF
404.7200 HUF
British Pounds to Hungarian Forints rate for 05/04/2015
Friday 3 April 2015
408.4400 HUF
405.1700 HUF
405.9400 HUF
British Pounds to Hungarian Forints rate for 03/04/2015
Thursday 2 April 2015
411.7500 HUF
408.4200 HUF
409.6975 HUF
British Pounds to Hungarian Forints rate for 02/04/2015
Wednesday 1 April 2015
414.3100 HUF
411.6850 HUF
411.2650 HUF
British Pounds to Hungarian Forints rate for 01/04/2015

March

Tuesday 31 March 2015
408.8900 HUF
414.3300 HUF
412.0925 HUF
British Pounds to Hungarian Forints rate for 31/03/2015
Monday 30 March 2015
410.0950 HUF
408.8050 HUF
409.3675 HUF
British Pounds to Hungarian Forints rate for 30/03/2015
Sunday 29 March 2015
410.0000 HUF
410.0650 HUF
409.9100 HUF
British Pounds to Hungarian Forints rate for 29/03/2015
Friday 27 March 2015
408.8650 HUF
408.5350 HUF
409.9675 HUF
British Pounds to Hungarian Forints rate for 27/03/2015
Thursday 26 March 2015
405.4100 HUF
408.6100 HUF
406.6075 HUF
British Pounds to Hungarian Forints rate for 26/03/2015
Wednesday 25 March 2015
406.1900 HUF
405.4600 HUF
405.6825 HUF
British Pounds to Hungarian Forints rate for 25/03/2015
Tuesday 24 March 2015
413.8450 HUF
406.3000 HUF
410.2200 HUF
British Pounds to Hungarian Forints rate for 24/03/2015
Monday 23 March 2015
418.2550 HUF
413.7850 HUF
416.4225 HUF
British Pounds to Hungarian Forints rate for 23/03/2015
Sunday 22 March 2015
418.0700 HUF
418.3150 HUF
417.7375 HUF
British Pounds to Hungarian Forints rate for 22/03/2015
Friday 20 March 2015
419.2150 HUF
415.2500 HUF
418.5300 HUF
British Pounds to Hungarian Forints rate for 20/03/2015
Thursday 19 March 2015
417.6250 HUF
419.5300 HUF
419.9825 HUF
British Pounds to Hungarian Forints rate for 19/03/2015
Wednesday 18 March 2015
422.9650 HUF
417.5600 HUF
419.7025 HUF
British Pounds to Hungarian Forints rate for 18/03/2015
Tuesday 17 March 2015
424.6900 HUF
422.4550 HUF
423.6425 HUF
British Pounds to Hungarian Forints rate for 17/03/2015
Monday 16 March 2015
429.7150 HUF
425.2400 HUF
426.5475 HUF
British Pounds to Hungarian Forints rate for 16/03/2015
Sunday 15 March 2015
429.7200 HUF
430.2200 HUF
429.4725 HUF
British Pounds to Hungarian Forints rate for 15/03/2015
Friday 13 March 2015
425.2750 HUF
428.7000 HUF
427.7325 HUF
British Pounds to Hungarian Forints rate for 13/03/2015
Thursday 12 March 2015
429.2800 HUF
425.7700 HUF
427.6750 HUF
British Pounds to Hungarian Forints rate for 12/03/2015
Wednesday 11 March 2015
432.1450 HUF
429.2100 HUF
431.6950 HUF
British Pounds to Hungarian Forints rate for 11/03/2015
Tuesday 10 March 2015
425.3650 HUF
432.3300 HUF
429.3000 HUF
British Pounds to Hungarian Forints rate for 10/03/2015
Monday 9 March 2015
423.3900 HUF
425.3350 HUF
423.3525 HUF
British Pounds to Hungarian Forints rate for 09/03/2015
Sunday 8 March 2015
422.7900 HUF
422.9950 HUF
422.9250 HUF
British Pounds to Hungarian Forints rate for 08/03/2015
Friday 6 March 2015
421.2850 HUF
422.8750 HUF
421.7500 HUF
British Pounds to Hungarian Forints rate for 06/03/2015
Thursday 5 March 2015
421.7500 HUF
421.5100 HUF
421.0725 HUF
British Pounds to Hungarian Forints rate for 05/03/2015
Wednesday 4 March 2015
421.0600 HUF
421.7900 HUF
422.6825 HUF
British Pounds to Hungarian Forints rate for 04/03/2015
Tuesday 3 March 2015
418.8500 HUF
421.5500 HUF
418.7300 HUF
British Pounds to Hungarian Forints rate for 03/03/2015
Monday 2 March 2015
417.7400 HUF
418.7300 HUF
415.5000 HUF
British Pounds to Hungarian Forints rate for 02/03/2015

February

Friday 27 February 2015
416.8300 HUF
417.8200 HUF
415.8450 HUF
British Pounds to Hungarian Forints rate for 27/02/2015
Thursday 26 February 2015
416.5400 HUF
416.8900 HUF
415.2050 HUF
British Pounds to Hungarian Forints rate for 26/02/2015
Wednesday 25 February 2015
416.0800 HUF
416.5900 HUF
416.3650 HUF
British Pounds to Hungarian Forints rate for 25/02/2015
Tuesday 24 February 2015
417.1000 HUF
416.1100 HUF
416.6200 HUF
British Pounds to Hungarian Forints rate for 24/02/2015
Monday 23 February 2015
412.5200 HUF
416.9500 HUF
414.7950 HUF
British Pounds to Hungarian Forints rate for 23/02/2015
Friday 20 February 2015
414.5500 HUF
412.6700 HUF
414.3750 HUF
British Pounds to Hungarian Forints rate for 20/02/2015
Thursday 19 February 2015
414.5400 HUF
414.5700 HUF
413.9550 HUF
British Pounds to Hungarian Forints rate for 19/02/2015
Wednesday 18 February 2015
413.8600 HUF
414.3800 HUF
415.5850 HUF
British Pounds to Hungarian Forints rate for 18/02/2015
Tuesday 17 February 2015
415.6400 HUF
413.8600 HUF
415.1600 HUF
British Pounds to Hungarian Forints rate for 17/02/2015
Monday 16 February 2015
414.0500 HUF
415.4800 HUF
414.5200 HUF
British Pounds to Hungarian Forints rate for 16/02/2015
Friday 13 February 2015
412.9800 HUF
413.9200 HUF
414.7450 HUF
British Pounds to Hungarian Forints rate for 13/02/2015
Thursday 12 February 2015
417.4000 HUF
413.0200 HUF
414.9050 HUF
British Pounds to Hungarian Forints rate for 12/02/2015
Wednesday 11 February 2015
416.2700 HUF
417.4200 HUF
418.0750 HUF
British Pounds to Hungarian Forints rate for 11/02/2015
Tuesday 10 February 2015
413.7500 HUF
416.1300 HUF
416.2650 HUF
British Pounds to Hungarian Forints rate for 10/02/2015
Monday 9 February 2015
412.1000 HUF
413.7600 HUF
413.4250 HUF
British Pounds to Hungarian Forints rate for 09/02/2015
Friday 6 February 2015
409.6800 HUF
411.9300 HUF
410.5500 HUF
British Pounds to Hungarian Forints rate for 06/02/2015
Thursday 5 February 2015
412.1800 HUF
409.6600 HUF
411.3250 HUF
British Pounds to Hungarian Forints rate for 05/02/2015
Wednesday 4 February 2015
407.6700 HUF
412.2400 HUF
409.9900 HUF
British Pounds to Hungarian Forints rate for 04/02/2015
Tuesday 3 February 2015
411.7900 HUF
407.7100 HUF
409.5000 HUF
British Pounds to Hungarian Forints rate for 03/02/2015
Monday 2 February 2015
414.6700 HUF
411.9500 HUF
413.2950 HUF
British Pounds to Hungarian Forints rate for 02/02/2015

January

Friday 30 January 2015
413.4000 HUF
414.3100 HUF
413.9550 HUF
British Pounds to Hungarian Forints rate for 30/01/2015
Thursday 29 January 2015
419.7700 HUF
413.4500 HUF
416.5350 HUF
British Pounds to Hungarian Forints rate for 29/01/2015
Wednesday 28 January 2015
415.9300 HUF
419.8100 HUF
417.2700 HUF
British Pounds to Hungarian Forints rate for 28/01/2015
Tuesday 27 January 2015
417.0700 HUF
415.8500 HUF
416.9850 HUF
British Pounds to Hungarian Forints rate for 27/01/2015
Monday 26 January 2015
416.6700 HUF
416.9900 HUF
415.8450 HUF
British Pounds to Hungarian Forints rate for 26/01/2015
Friday 23 January 2015
412.7900 HUF
414.5900 HUF
415.3800 HUF
British Pounds to Hungarian Forints rate for 23/01/2015
Thursday 22 January 2015
411.8200 HUF
412.7700 HUF
412.7400 HUF
British Pounds to Hungarian Forints rate for 22/01/2015
Wednesday 21 January 2015
414.4800 HUF
411.7300 HUF
411.4800 HUF
British Pounds to Hungarian Forints rate for 21/01/2015
Tuesday 20 January 2015
416.3800 HUF
414.4800 HUF
415.9550 HUF
British Pounds to Hungarian Forints rate for 20/01/2015
Monday 19 January 2015
418.9800 HUF
416.4500 HUF
417.4700 HUF
British Pounds to Hungarian Forints rate for 19/01/2015
Friday 16 January 2015
422.0800 HUF
417.6400 HUF
420.4950 HUF
British Pounds to Hungarian Forints rate for 16/01/2015
Thursday 15 January 2015
412.8800 HUF
422.1000 HUF
419.0000 HUF
British Pounds to Hungarian Forints rate for 15/01/2015
Wednesday 14 January 2015
410.2300 HUF
412.9800 HUF
411.6450 HUF
British Pounds to Hungarian Forints rate for 14/01/2015
Tuesday 13 January 2015
406.9800 HUF
410.2100 HUF
408.8700 HUF
British Pounds to Hungarian Forints rate for 13/01/2015
Monday 12 January 2015
405.7900 HUF
406.9600 HUF
406.9900 HUF
British Pounds to Hungarian Forints rate for 12/01/2015
Friday 9 January 2015
404.2700 HUF
405.9200 HUF
405.8150 HUF
British Pounds to Hungarian Forints rate for 09/01/2015
Thursday 8 January 2015
406.5500 HUF
404.3200 HUF
405.4750 HUF
British Pounds to Hungarian Forints rate for 08/01/2015
Wednesday 7 January 2015
407.5800 HUF
406.6100 HUF
407.6450 HUF
British Pounds to Hungarian Forints rate for 07/01/2015
Tuesday 6 January 2015
405.7100 HUF
407.5500 HUF
406.6050 HUF
British Pounds to Hungarian Forints rate for 06/01/2015
Monday 5 January 2015
406.2100 HUF
405.7100 HUF
407.6200 HUF
British Pounds to Hungarian Forints rate for 05/01/2015
Friday 2 January 2015
407.0700 HUF
406.2000 HUF
408.0300 HUF
British Pounds to Hungarian Forints rate for 02/01/2015
Thursday 1 January 2015
407.8200 HUF
407.1700 HUF
404.6850 HUF
British Pounds to Hungarian Forints rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.