MENU

Converting British Pounds into Hungarian Forints in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 407.81 on 31/12/2014

Worst Exchange Rate: 357.99 on 01/01/2014

Mid Exchange Rate: 384.59 on 14/10/2014


Today's Live Rate: 1 GBP = 403.3050 HUF

Best Retail Rate: 1 GBP = 400.4819 HUF

Indicative Bank Rate: 1 GBP = 387.4954 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
402.7000 HUF
407.8100 HUF
404.9250 HUF
British Pounds to Hungarian Forints rate for 31/12/2014
Tuesday 30 December 2014
401.4500 HUF
402.7900 HUF
402.1050 HUF
British Pounds to Hungarian Forints rate for 30/12/2014
Monday 29 December 2014
404.7600 HUF
401.4500 HUF
402.5500 HUF
British Pounds to Hungarian Forints rate for 29/12/2014
Friday 26 December 2014
403.3300 HUF
405.5500 HUF
404.3300 HUF
British Pounds to Hungarian Forints rate for 26/12/2014
Thursday 25 December 2014
403.7900 HUF
403.1100 HUF
403.4450 HUF
British Pounds to Hungarian Forints rate for 25/12/2014
Wednesday 24 December 2014
402.6800 HUF
403.8300 HUF
401.8200 HUF
British Pounds to Hungarian Forints rate for 24/12/2014
Tuesday 23 December 2014
399.8200 HUF
402.7600 HUF
401.0250 HUF
British Pounds to Hungarian Forints rate for 23/12/2014
Monday 22 December 2014
404.0700 HUF
399.7100 HUF
401.7700 HUF
British Pounds to Hungarian Forints rate for 22/12/2014
Friday 19 December 2014
401.5800 HUF
402.9800 HUF
401.7700 HUF
British Pounds to Hungarian Forints rate for 19/12/2014
Thursday 18 December 2014
396.2900 HUF
401.4100 HUF
398.6950 HUF
British Pounds to Hungarian Forints rate for 18/12/2014
Wednesday 17 December 2014
393.2000 HUF
396.2900 HUF
395.2000 HUF
British Pounds to Hungarian Forints rate for 17/12/2014
Tuesday 16 December 2014
388.8000 HUF
393.2000 HUF
391.9000 HUF
British Pounds to Hungarian Forints rate for 16/12/2014
Monday 15 December 2014
389.0100 HUF
388.8000 HUF
389.0150 HUF
British Pounds to Hungarian Forints rate for 15/12/2014
Friday 12 December 2014
391.1000 HUF
388.9100 HUF
389.9250 HUF
British Pounds to Hungarian Forints rate for 12/12/2014
Thursday 11 December 2014
387.8200 HUF
391.0500 HUF
388.9050 HUF
British Pounds to Hungarian Forints rate for 11/12/2014
Wednesday 10 December 2014
387.6000 HUF
387.8300 HUF
388.4450 HUF
British Pounds to Hungarian Forints rate for 10/12/2014
Tuesday 9 December 2014
389.1100 HUF
387.6100 HUF
387.5800 HUF
British Pounds to Hungarian Forints rate for 09/12/2014
Monday 8 December 2014
388.2000 HUF
389.1100 HUF
388.9800 HUF
British Pounds to Hungarian Forints rate for 08/12/2014
Friday 5 December 2014
388.4800 HUF
387.3800 HUF
389.4350 HUF
British Pounds to Hungarian Forints rate for 05/12/2014
Thursday 4 December 2014
391.4500 HUF
388.6400 HUF
389.6250 HUF
British Pounds to Hungarian Forints rate for 04/12/2014
Wednesday 3 December 2014
388.0500 HUF
391.5200 HUF
389.7600 HUF
British Pounds to Hungarian Forints rate for 03/12/2014
Tuesday 2 December 2014
386.5800 HUF
387.9500 HUF
387.0650 HUF
British Pounds to Hungarian Forints rate for 02/12/2014
Monday 1 December 2014
384.3000 HUF
386.5700 HUF
385.3850 HUF
British Pounds to Hungarian Forints rate for 01/12/2014

November

Friday 28 November 2014
387.9300 HUF
385.2700 HUF
386.4350 HUF
British Pounds to Hungarian Forints rate for 28/11/2014
Thursday 27 November 2014
387.5800 HUF
387.8000 HUF
387.7000 HUF
British Pounds to Hungarian Forints rate for 27/11/2014
Wednesday 26 November 2014
385.6700 HUF
387.5900 HUF
386.6650 HUF
British Pounds to Hungarian Forints rate for 26/11/2014
Tuesday 25 November 2014
385.8900 HUF
385.6300 HUF
386.2900 HUF
British Pounds to Hungarian Forints rate for 25/11/2014
Monday 24 November 2014
384.7300 HUF
385.8600 HUF
385.0150 HUF
British Pounds to Hungarian Forints rate for 24/11/2014
Friday 21 November 2014
381.1000 HUF
384.4800 HUF
382.7250 HUF
British Pounds to Hungarian Forints rate for 21/11/2014
Thursday 20 November 2014
381.3900 HUF
381.0800 HUF
380.9250 HUF
British Pounds to Hungarian Forints rate for 20/11/2014
Wednesday 19 November 2014
381.2400 HUF
381.3900 HUF
380.7200 HUF
British Pounds to Hungarian Forints rate for 19/11/2014
Tuesday 18 November 2014
384.9600 HUF
381.3300 HUF
383.1450 HUF
British Pounds to Hungarian Forints rate for 18/11/2014
Monday 17 November 2014
382.7300 HUF
384.9800 HUF
384.3900 HUF
British Pounds to Hungarian Forints rate for 17/11/2014
Friday 14 November 2014
384.8000 HUF
382.9500 HUF
384.2000 HUF
British Pounds to Hungarian Forints rate for 14/11/2014
Thursday 13 November 2014
388.9200 HUF
384.8400 HUF
386.8750 HUF
British Pounds to Hungarian Forints rate for 13/11/2014
Wednesday 12 November 2014
392.2100 HUF
388.8500 HUF
391.4250 HUF
British Pounds to Hungarian Forints rate for 12/11/2014
Tuesday 11 November 2014
392.0500 HUF
392.2900 HUF
391.6200 HUF
British Pounds to Hungarian Forints rate for 11/11/2014
Monday 10 November 2014
393.0100 HUF
391.8900 HUF
392.1150 HUF
British Pounds to Hungarian Forints rate for 10/11/2014
Friday 7 November 2014
396.0500 HUF
393.9800 HUF
395.2350 HUF
British Pounds to Hungarian Forints rate for 07/11/2014
Thursday 6 November 2014
397.2700 HUF
396.0200 HUF
395.8100 HUF
British Pounds to Hungarian Forints rate for 06/11/2014
Wednesday 5 November 2014
394.1400 HUF
397.3300 HUF
395.4200 HUF
British Pounds to Hungarian Forints rate for 05/11/2014
Tuesday 4 November 2014
394.9500 HUF
394.0400 HUF
394.3900 HUF
British Pounds to Hungarian Forints rate for 04/11/2014
Monday 3 November 2014
393.8300 HUF
394.9500 HUF
394.6000 HUF
British Pounds to Hungarian Forints rate for 03/11/2014

October

Friday 31 October 2014
390.5400 HUF
393.4100 HUF
392.2150 HUF
British Pounds to Hungarian Forints rate for 31/10/2014
Thursday 30 October 2014
392.2400 HUF
390.5600 HUF
392.3000 HUF
British Pounds to Hungarian Forints rate for 30/10/2014
Wednesday 29 October 2014
391.0200 HUF
392.2500 HUF
391.7800 HUF
British Pounds to Hungarian Forints rate for 29/10/2014
Tuesday 28 October 2014
392.4800 HUF
391.0500 HUF
391.9100 HUF
British Pounds to Hungarian Forints rate for 28/10/2014
Monday 27 October 2014
390.8800 HUF
392.3700 HUF
391.8550 HUF
British Pounds to Hungarian Forints rate for 27/10/2014
Friday 24 October 2014
390.3200 HUF
391.6700 HUF
390.9200 HUF
British Pounds to Hungarian Forints rate for 24/10/2014
Thursday 23 October 2014
389.4600 HUF
390.3000 HUF
389.5700 HUF
British Pounds to Hungarian Forints rate for 23/10/2014
Wednesday 22 October 2014
387.9000 HUF
389.5100 HUF
388.3700 HUF
British Pounds to Hungarian Forints rate for 22/10/2014
Tuesday 21 October 2014
388.0500 HUF
387.9500 HUF
387.9900 HUF
British Pounds to Hungarian Forints rate for 21/10/2014
Monday 20 October 2014
386.2700 HUF
388.0500 HUF
387.0700 HUF
British Pounds to Hungarian Forints rate for 20/10/2014
Friday 17 October 2014
385.8800 HUF
385.5500 HUF
386.0650 HUF
British Pounds to Hungarian Forints rate for 17/10/2014
Thursday 16 October 2014
383.7400 HUF
385.8900 HUF
386.1750 HUF
British Pounds to Hungarian Forints rate for 16/10/2014
Wednesday 15 October 2014
384.6000 HUF
383.8300 HUF
384.0050 HUF
British Pounds to Hungarian Forints rate for 15/10/2014
Tuesday 14 October 2014
386.0400 HUF
384.5900 HUF
385.9550 HUF
British Pounds to Hungarian Forints rate for 14/10/2014
Monday 13 October 2014
389.0400 HUF
386.0200 HUF
387.4350 HUF
British Pounds to Hungarian Forints rate for 13/10/2014
Friday 10 October 2014
388.7300 HUF
389.1100 HUF
388.6250 HUF
British Pounds to Hungarian Forints rate for 10/10/2014
Thursday 9 October 2014
389.4200 HUF
388.7700 HUF
389.0900 HUF
British Pounds to Hungarian Forints rate for 09/10/2014
Wednesday 8 October 2014
391.4000 HUF
389.4200 HUF
390.5000 HUF
British Pounds to Hungarian Forints rate for 08/10/2014
Tuesday 7 October 2014
391.0800 HUF
391.3900 HUF
392.6700 HUF
British Pounds to Hungarian Forints rate for 07/10/2014
Monday 6 October 2014
395.2400 HUF
391.1400 HUF
393.1800 HUF
British Pounds to Hungarian Forints rate for 06/10/2014
Friday 3 October 2014
395.0400 HUF
395.6800 HUF
393.5000 HUF
British Pounds to Hungarian Forints rate for 03/10/2014
Thursday 2 October 2014
397.1700 HUF
395.0400 HUF
396.1300 HUF
British Pounds to Hungarian Forints rate for 02/10/2014
Wednesday 1 October 2014
399.1100 HUF
397.2100 HUF
398.5650 HUF
British Pounds to Hungarian Forints rate for 01/10/2014

September

Tuesday 30 September 2014
398.9600 HUF
399.0800 HUF
398.8600 HUF
British Pounds to Hungarian Forints rate for 30/09/2014
Monday 29 September 2014
399.3000 HUF
398.9400 HUF
399.5400 HUF
British Pounds to Hungarian Forints rate for 29/09/2014
Friday 26 September 2014
399.4000 HUF
400.3200 HUF
399.0700 HUF
British Pounds to Hungarian Forints rate for 26/09/2014
Thursday 25 September 2014
396.4400 HUF
399.3500 HUF
397.8900 HUF
British Pounds to Hungarian Forints rate for 25/09/2014
Wednesday 24 September 2014
396.6600 HUF
396.4000 HUF
396.1550 HUF
British Pounds to Hungarian Forints rate for 24/09/2014
Tuesday 23 September 2014
397.7300 HUF
396.7100 HUF
396.0700 HUF
British Pounds to Hungarian Forints rate for 23/09/2014
Monday 22 September 2014
395.5400 HUF
397.6700 HUF
396.7000 HUF
British Pounds to Hungarian Forints rate for 22/09/2014
Friday 19 September 2014
395.3500 HUF
395.2900 HUF
396.8450 HUF
British Pounds to Hungarian Forints rate for 19/09/2014
Thursday 18 September 2014
396.6000 HUF
395.2100 HUF
396.0400 HUF
British Pounds to Hungarian Forints rate for 18/09/2014
Wednesday 17 September 2014
394.5400 HUF
396.5500 HUF
394.9150 HUF
British Pounds to Hungarian Forints rate for 17/09/2014
Tuesday 16 September 2014
394.3600 HUF
394.4900 HUF
393.7750 HUF
British Pounds to Hungarian Forints rate for 16/09/2014
Monday 15 September 2014
395.1800 HUF
394.3300 HUF
395.0600 HUF
British Pounds to Hungarian Forints rate for 15/09/2014
Friday 12 September 2014
395.1700 HUF
395.2900 HUF
395.2400 HUF
British Pounds to Hungarian Forints rate for 12/09/2014
Thursday 11 September 2014
395.3000 HUF
395.2100 HUF
395.0400 HUF
British Pounds to Hungarian Forints rate for 11/09/2014
Wednesday 10 September 2014
394.3500 HUF
395.3000 HUF
394.0650 HUF
British Pounds to Hungarian Forints rate for 10/09/2014
Tuesday 9 September 2014
393.4900 HUF
394.3600 HUF
394.5800 HUF
British Pounds to Hungarian Forints rate for 09/09/2014
Monday 8 September 2014
391.4000 HUF
393.4100 HUF
392.2400 HUF
British Pounds to Hungarian Forints rate for 08/09/2014
Friday 5 September 2014
395.0700 HUF
395.3300 HUF
395.1550 HUF
British Pounds to Hungarian Forints rate for 05/09/2014
Thursday 4 September 2014
392.9300 HUF
395.0700 HUF
394.2600 HUF
British Pounds to Hungarian Forints rate for 04/09/2014
Wednesday 3 September 2014
395.7600 HUF
392.9300 HUF
394.2500 HUF
British Pounds to Hungarian Forints rate for 03/09/2014
Tuesday 2 September 2014
397.8200 HUF
395.7000 HUF
396.8100 HUF
British Pounds to Hungarian Forints rate for 02/09/2014
Monday 1 September 2014
398.3800 HUF
397.8200 HUF
398.3900 HUF
British Pounds to Hungarian Forints rate for 01/09/2014

August

Friday 29 August 2014
396.4600 HUF
397.9300 HUF
397.2150 HUF
British Pounds to Hungarian Forints rate for 29/08/2014
Thursday 28 August 2014
392.7900 HUF
396.4500 HUF
395.4600 HUF
British Pounds to Hungarian Forints rate for 28/08/2014
Wednesday 27 August 2014
393.1600 HUF
392.7900 HUF
393.3550 HUF
British Pounds to Hungarian Forints rate for 27/08/2014
Tuesday 26 August 2014
393.6000 HUF
393.1600 HUF
393.3900 HUF
British Pounds to Hungarian Forints rate for 26/08/2014
Monday 25 August 2014
393.2600 HUF
393.6000 HUF
392.8450 HUF
British Pounds to Hungarian Forints rate for 25/08/2014
Friday 22 August 2014
391.8000 HUF
392.1000 HUF
391.8650 HUF
British Pounds to Hungarian Forints rate for 22/08/2014
Thursday 21 August 2014
393.4500 HUF
391.8900 HUF
392.5300 HUF
British Pounds to Hungarian Forints rate for 21/08/2014
Wednesday 20 August 2014
390.8200 HUF
393.4400 HUF
392.4050 HUF
British Pounds to Hungarian Forints rate for 20/08/2014
Tuesday 19 August 2014
392.4900 HUF
390.8300 HUF
391.8650 HUF
British Pounds to Hungarian Forints rate for 19/08/2014
Monday 18 August 2014
392.2300 HUF
392.5000 HUF
391.9050 HUF
British Pounds to Hungarian Forints rate for 18/08/2014
Friday 15 August 2014
389.8300 HUF
391.4500 HUF
390.5050 HUF
British Pounds to Hungarian Forints rate for 15/08/2014
Thursday 14 August 2014
391.4400 HUF
389.8500 HUF
390.0950 HUF
British Pounds to Hungarian Forints rate for 14/08/2014
Wednesday 13 August 2014
394.4200 HUF
391.4400 HUF
393.5850 HUF
British Pounds to Hungarian Forints rate for 13/08/2014
Tuesday 12 August 2014
393.3300 HUF
394.4100 HUF
394.2950 HUF
British Pounds to Hungarian Forints rate for 12/08/2014
Monday 11 August 2014
392.0200 HUF
393.3500 HUF
392.5850 HUF
British Pounds to Hungarian Forints rate for 11/08/2014
Friday 8 August 2014
397.3500 HUF
391.6700 HUF
394.6250 HUF
British Pounds to Hungarian Forints rate for 08/08/2014
Thursday 7 August 2014
397.5400 HUF
396.7300 HUF
397.1500 HUF
British Pounds to Hungarian Forints rate for 07/08/2014
Wednesday 6 August 2014
398.6600 HUF
397.5400 HUF
398.6800 HUF
British Pounds to Hungarian Forints rate for 06/08/2014
Tuesday 5 August 2014
393.8500 HUF
398.6400 HUF
395.6900 HUF
British Pounds to Hungarian Forints rate for 05/08/2014
Monday 4 August 2014
392.2700 HUF
393.7400 HUF
393.1400 HUF
British Pounds to Hungarian Forints rate for 04/08/2014
Friday 1 August 2014
395.7300 HUF
391.9700 HUF
394.1700 HUF
British Pounds to Hungarian Forints rate for 01/08/2014

July

Thursday 31 July 2014
392.9600 HUF
395.7300 HUF
394.6250 HUF
British Pounds to Hungarian Forints rate for 31/07/2014
Wednesday 30 July 2014
393.0200 HUF
392.9600 HUF
393.3000 HUF
British Pounds to Hungarian Forints rate for 30/07/2014
Tuesday 29 July 2014
390.5400 HUF
393.0000 HUF
391.6100 HUF
British Pounds to Hungarian Forints rate for 29/07/2014
Monday 28 July 2014
389.7300 HUF
390.5800 HUF
390.0750 HUF
British Pounds to Hungarian Forints rate for 28/07/2014
Friday 25 July 2014
388.4000 HUF
390.0300 HUF
388.9800 HUF
British Pounds to Hungarian Forints rate for 25/07/2014
Thursday 24 July 2014
388.9800 HUF
388.3500 HUF
389.0050 HUF
British Pounds to Hungarian Forints rate for 24/07/2014
Wednesday 23 July 2014
390.0700 HUF
389.0100 HUF
389.4500 HUF
British Pounds to Hungarian Forints rate for 23/07/2014
Tuesday 22 July 2014
390.7600 HUF
390.0700 HUF
390.8700 HUF
British Pounds to Hungarian Forints rate for 22/07/2014
Monday 21 July 2014
391.2600 HUF
390.7900 HUF
390.8950 HUF
British Pounds to Hungarian Forints rate for 21/07/2014
Friday 18 July 2014
393.7900 HUF
391.6000 HUF
392.2450 HUF
British Pounds to Hungarian Forints rate for 18/07/2014
Thursday 17 July 2014
392.0100 HUF
393.7900 HUF
392.3650 HUF
British Pounds to Hungarian Forints rate for 17/07/2014
Wednesday 16 July 2014
391.0100 HUF
392.0100 HUF
390.8200 HUF
British Pounds to Hungarian Forints rate for 16/07/2014
Tuesday 15 July 2014
387.8000 HUF
391.0100 HUF
389.4550 HUF
British Pounds to Hungarian Forints rate for 15/07/2014
Monday 14 July 2014
390.6300 HUF
387.8600 HUF
389.0850 HUF
British Pounds to Hungarian Forints rate for 14/07/2014
Friday 11 July 2014
390.2600 HUF
389.9000 HUF
390.5300 HUF
British Pounds to Hungarian Forints rate for 11/07/2014
Thursday 10 July 2014
389.5100 HUF
390.2500 HUF
389.9750 HUF
British Pounds to Hungarian Forints rate for 10/07/2014
Wednesday 9 July 2014
388.9900 HUF
389.5000 HUF
389.1650 HUF
British Pounds to Hungarian Forints rate for 09/07/2014
Tuesday 8 July 2014
390.6400 HUF
388.9100 HUF
389.8950 HUF
British Pounds to Hungarian Forints rate for 08/07/2014
Monday 7 July 2014
391.9500 HUF
390.6600 HUF
391.0950 HUF
British Pounds to Hungarian Forints rate for 07/07/2014
Friday 4 July 2014
390.6600 HUF
391.6900 HUF
391.4500 HUF
British Pounds to Hungarian Forints rate for 04/07/2014
Thursday 3 July 2014
392.0100 HUF
390.6700 HUF
391.5500 HUF
British Pounds to Hungarian Forints rate for 03/07/2014
Wednesday 2 July 2014
391.1000 HUF
391.9300 HUF
391.1700 HUF
British Pounds to Hungarian Forints rate for 02/07/2014
Tuesday 1 July 2014
386.9200 HUF
390.9200 HUF
389.1450 HUF
British Pounds to Hungarian Forints rate for 01/07/2014

June

Monday 30 June 2014
386.4000 HUF
386.9200 HUF
386.1900 HUF
British Pounds to Hungarian Forints rate for 30/06/2014
Friday 27 June 2014
386.0500 HUF
386.7000 HUF
386.0600 HUF
British Pounds to Hungarian Forints rate for 27/06/2014
Thursday 26 June 2014
382.7000 HUF
386.0800 HUF
384.5900 HUF
British Pounds to Hungarian Forints rate for 26/06/2014
Wednesday 25 June 2014
382.1100 HUF
382.7100 HUF
382.1450 HUF
British Pounds to Hungarian Forints rate for 25/06/2014
Tuesday 24 June 2014
381.9900 HUF
382.1000 HUF
381.7600 HUF
British Pounds to Hungarian Forints rate for 24/06/2014
Monday 23 June 2014
383.1300 HUF
382.0200 HUF
382.4900 HUF
British Pounds to Hungarian Forints rate for 23/06/2014
Friday 20 June 2014
383.7100 HUF
382.6000 HUF
383.3650 HUF
British Pounds to Hungarian Forints rate for 20/06/2014
Thursday 19 June 2014
383.0200 HUF
383.6900 HUF
382.4150 HUF
British Pounds to Hungarian Forints rate for 19/06/2014
Wednesday 18 June 2014
385.1300 HUF
383.0400 HUF
384.4550 HUF
British Pounds to Hungarian Forints rate for 18/06/2014
Tuesday 17 June 2014
384.7600 HUF
385.1100 HUF
384.8350 HUF
British Pounds to Hungarian Forints rate for 17/06/2014
Monday 16 June 2014
384.7300 HUF
384.7900 HUF
385.1300 HUF
British Pounds to Hungarian Forints rate for 16/06/2014
Friday 13 June 2014
383.4100 HUF
384.3400 HUF
384.1300 HUF
British Pounds to Hungarian Forints rate for 13/06/2014
Thursday 12 June 2014
378.9600 HUF
383.4000 HUF
381.2750 HUF
British Pounds to Hungarian Forints rate for 12/06/2014
Wednesday 11 June 2014
376.8800 HUF
378.9800 HUF
378.2150 HUF
British Pounds to Hungarian Forints rate for 11/06/2014
Tuesday 10 June 2014
374.7700 HUF
376.8900 HUF
376.0500 HUF
British Pounds to Hungarian Forints rate for 10/06/2014
Monday 9 June 2014
372.8800 HUF
374.7700 HUF
374.3200 HUF
British Pounds to Hungarian Forints rate for 09/06/2014
Friday 6 June 2014
373.5400 HUF
372.8700 HUF
373.5500 HUF
British Pounds to Hungarian Forints rate for 06/06/2014
Thursday 5 June 2014
375.5500 HUF
373.5400 HUF
374.8450 HUF
British Pounds to Hungarian Forints rate for 05/06/2014
Wednesday 4 June 2014
375.5500 HUF
375.5400 HUF
375.6000 HUF
British Pounds to Hungarian Forints rate for 04/06/2014
Tuesday 3 June 2014
374.5200 HUF
375.5400 HUF
374.4600 HUF
British Pounds to Hungarian Forints rate for 03/06/2014
Monday 2 June 2014
372.1900 HUF
374.5200 HUF
373.1500 HUF
British Pounds to Hungarian Forints rate for 02/06/2014

May

Friday 30 May 2014
371.8500 HUF
371.9800 HUF
372.3650 HUF
British Pounds to Hungarian Forints rate for 30/05/2014
Thursday 29 May 2014
373.6300 HUF
371.8500 HUF
372.4800 HUF
British Pounds to Hungarian Forints rate for 29/05/2014
Wednesday 28 May 2014
374.2300 HUF
373.6700 HUF
374.1250 HUF
British Pounds to Hungarian Forints rate for 28/05/2014
Tuesday 27 May 2014
373.8200 HUF
374.2300 HUF
374.4950 HUF
British Pounds to Hungarian Forints rate for 27/05/2014
Monday 26 May 2014
373.9000 HUF
373.7300 HUF
373.7150 HUF
British Pounds to Hungarian Forints rate for 26/05/2014
Friday 23 May 2014
374.4900 HUF
373.1900 HUF
374.0950 HUF
British Pounds to Hungarian Forints rate for 23/05/2014
Thursday 22 May 2014
374.7300 HUF
374.5600 HUF
374.7950 HUF
British Pounds to Hungarian Forints rate for 22/05/2014
Wednesday 21 May 2014
374.5500 HUF
374.7900 HUF
375.4700 HUF
British Pounds to Hungarian Forints rate for 21/05/2014
Tuesday 20 May 2014
373.7900 HUF
374.5700 HUF
374.8100 HUF
British Pounds to Hungarian Forints rate for 20/05/2014
Monday 19 May 2014
374.7100 HUF
373.7900 HUF
374.2650 HUF
British Pounds to Hungarian Forints rate for 19/05/2014
Friday 16 May 2014
375.3500 HUF
374.6000 HUF
374.6550 HUF
British Pounds to Hungarian Forints rate for 16/05/2014
Thursday 15 May 2014
370.9900 HUF
375.3800 HUF
372.8650 HUF
British Pounds to Hungarian Forints rate for 15/05/2014
Wednesday 14 May 2014
372.9800 HUF
370.9800 HUF
372.0850 HUF
British Pounds to Hungarian Forints rate for 14/05/2014
Tuesday 13 May 2014
372.2600 HUF
372.9800 HUF
372.4250 HUF
British Pounds to Hungarian Forints rate for 13/05/2014
Monday 12 May 2014
372.4600 HUF
372.2600 HUF
372.1000 HUF
British Pounds to Hungarian Forints rate for 12/05/2014
Friday 9 May 2014
371.3000 HUF
372.3300 HUF
371.5850 HUF
British Pounds to Hungarian Forints rate for 09/05/2014
Thursday 8 May 2014
371.6300 HUF
371.0100 HUF
370.1800 HUF
British Pounds to Hungarian Forints rate for 08/05/2014
Wednesday 7 May 2014
373.8200 HUF
371.5100 HUF
372.9900 HUF
British Pounds to Hungarian Forints rate for 07/05/2014
Tuesday 6 May 2014
375.0100 HUF
373.8000 HUF
374.4750 HUF
British Pounds to Hungarian Forints rate for 06/05/2014
Monday 5 May 2014
374.3000 HUF
374.9600 HUF
374.3450 HUF
British Pounds to Hungarian Forints rate for 05/05/2014
Friday 2 May 2014
373.4000 HUF
374.2900 HUF
373.8600 HUF
British Pounds to Hungarian Forints rate for 02/05/2014
Thursday 1 May 2014
373.4500 HUF
373.3900 HUF
373.4100 HUF
British Pounds to Hungarian Forints rate for 01/05/2014

April

Wednesday 30 April 2014
375.6000 HUF
373.4500 HUF
374.4950 HUF
British Pounds to Hungarian Forints rate for 30/04/2014
Tuesday 29 April 2014
375.9400 HUF
375.6000 HUF
375.6350 HUF
British Pounds to Hungarian Forints rate for 29/04/2014
Monday 28 April 2014
376.3900 HUF
375.9800 HUF
376.2450 HUF
British Pounds to Hungarian Forints rate for 28/04/2014
Friday 25 April 2014
375.3800 HUF
376.9100 HUF
376.0950 HUF
British Pounds to Hungarian Forints rate for 25/04/2014
Thursday 24 April 2014
372.9900 HUF
375.3800 HUF
374.6150 HUF
British Pounds to Hungarian Forints rate for 24/04/2014
Wednesday 23 April 2014
373.6100 HUF
372.9200 HUF
373.2500 HUF
British Pounds to Hungarian Forints rate for 23/04/2014
Tuesday 22 April 2014
374.1500 HUF
373.6000 HUF
374.1250 HUF
British Pounds to Hungarian Forints rate for 22/04/2014
Monday 21 April 2014
372.9400 HUF
374.1500 HUF
373.6100 HUF
British Pounds to Hungarian Forints rate for 21/04/2014
Friday 18 April 2014
372.6300 HUF
372.7100 HUF
372.6400 HUF
British Pounds to Hungarian Forints rate for 18/04/2014
Thursday 17 April 2014
374.8000 HUF
372.6400 HUF
373.8550 HUF
British Pounds to Hungarian Forints rate for 17/04/2014
Wednesday 16 April 2014
373.9800 HUF
374.8000 HUF
373.9200 HUF
British Pounds to Hungarian Forints rate for 16/04/2014
Tuesday 15 April 2014
371.8900 HUF
373.9800 HUF
372.8450 HUF
British Pounds to Hungarian Forints rate for 15/04/2014
Monday 14 April 2014
369.6000 HUF
371.9100 HUF
370.9600 HUF
British Pounds to Hungarian Forints rate for 14/04/2014
Friday 11 April 2014
369.2900 HUF
369.2700 HUF
369.0850 HUF
British Pounds to Hungarian Forints rate for 11/04/2014
Thursday 10 April 2014
370.6000 HUF
369.2900 HUF
369.5650 HUF
British Pounds to Hungarian Forints rate for 10/04/2014
Wednesday 9 April 2014
370.0100 HUF
370.6100 HUF
370.7200 HUF
British Pounds to Hungarian Forints rate for 09/04/2014
Tuesday 8 April 2014
370.5700 HUF
369.9900 HUF
369.7250 HUF
British Pounds to Hungarian Forints rate for 08/04/2014
Monday 7 April 2014
369.8500 HUF
370.6200 HUF
370.6000 HUF
British Pounds to Hungarian Forints rate for 07/04/2014
Friday 4 April 2014
371.4300 HUF
369.7000 HUF
370.6150 HUF
British Pounds to Hungarian Forints rate for 04/04/2014
Thursday 3 April 2014
370.9400 HUF
371.3900 HUF
370.8050 HUF
British Pounds to Hungarian Forints rate for 03/04/2014
Wednesday 2 April 2014
370.2600 HUF
371.0800 HUF
370.8650 HUF
British Pounds to Hungarian Forints rate for 02/04/2014
Tuesday 1 April 2014
371.8800 HUF
370.2400 HUF
371.1050 HUF
British Pounds to Hungarian Forints rate for 01/04/2014

March

Monday 31 March 2014
373.6100 HUF
371.8700 HUF
371.8100 HUF
British Pounds to Hungarian Forints rate for 31/03/2014
Friday 28 March 2014
375.7300 HUF
373.4000 HUF
374.4400 HUF
British Pounds to Hungarian Forints rate for 28/03/2014
Thursday 27 March 2014
375.7700 HUF
375.7800 HUF
376.5400 HUF
British Pounds to Hungarian Forints rate for 27/03/2014
Wednesday 26 March 2014
372.5700 HUF
375.7700 HUF
373.9450 HUF
British Pounds to Hungarian Forints rate for 26/03/2014
Tuesday 25 March 2014
373.3500 HUF
372.5800 HUF
373.2700 HUF
British Pounds to Hungarian Forints rate for 25/03/2014
Monday 24 March 2014
373.7600 HUF
373.3400 HUF
374.1650 HUF
British Pounds to Hungarian Forints rate for 24/03/2014
Friday 21 March 2014
372.9800 HUF
374.3500 HUF
373.8800 HUF
British Pounds to Hungarian Forints rate for 21/03/2014
Thursday 20 March 2014
373.3900 HUF
372.9800 HUF
372.3250 HUF
British Pounds to Hungarian Forints rate for 20/03/2014
Wednesday 19 March 2014
370.0700 HUF
373.4100 HUF
371.4650 HUF
British Pounds to Hungarian Forints rate for 19/03/2014
Tuesday 18 March 2014
372.5100 HUF
370.0400 HUF
371.9150 HUF
British Pounds to Hungarian Forints rate for 18/03/2014
Monday 17 March 2014
373.9100 HUF
372.5100 HUF
374.4300 HUF
British Pounds to Hungarian Forints rate for 17/03/2014
Friday 14 March 2014
376.2300 HUF
373.4300 HUF
375.0100 HUF
British Pounds to Hungarian Forints rate for 14/03/2014
Thursday 13 March 2014
375.0000 HUF
376.2400 HUF
374.6150 HUF
British Pounds to Hungarian Forints rate for 13/03/2014
Wednesday 12 March 2014
376.1500 HUF
375.0000 HUF
376.0500 HUF
British Pounds to Hungarian Forints rate for 12/03/2014
Tuesday 11 March 2014
374.9300 HUF
376.1600 HUF
375.5000 HUF
British Pounds to Hungarian Forints rate for 11/03/2014
Monday 10 March 2014
376.4200 HUF
374.9200 HUF
375.2600 HUF
British Pounds to Hungarian Forints rate for 10/03/2014
Friday 7 March 2014
373.2100 HUF
376.5100 HUF
374.9150 HUF
British Pounds to Hungarian Forints rate for 07/03/2014
Thursday 6 March 2014
376.8900 HUF
373.2100 HUF
374.9750 HUF
British Pounds to Hungarian Forints rate for 06/03/2014
Wednesday 5 March 2014
376.5500 HUF
376.9000 HUF
376.6050 HUF
British Pounds to Hungarian Forints rate for 05/03/2014
Tuesday 4 March 2014
380.2400 HUF
376.5400 HUF
378.2500 HUF
British Pounds to Hungarian Forints rate for 04/03/2014
Monday 3 March 2014
378.1000 HUF
380.2900 HUF
378.1200 HUF
British Pounds to Hungarian Forints rate for 03/03/2014

February

Friday 28 February 2014
377.2600 HUF
375.9600 HUF
376.8700 HUF
British Pounds to Hungarian Forints rate for 28/02/2014
Thursday 27 February 2014
378.1400 HUF
377.2900 HUF
378.4700 HUF
British Pounds to Hungarian Forints rate for 27/02/2014
Wednesday 26 February 2014
374.4800 HUF
378.2500 HUF
376.4300 HUF
British Pounds to Hungarian Forints rate for 26/02/2014
Tuesday 25 February 2014
375.7600 HUF
374.4900 HUF
375.7250 HUF
British Pounds to Hungarian Forints rate for 25/02/2014
Monday 24 February 2014
375.6300 HUF
375.7600 HUF
375.6550 HUF
British Pounds to Hungarian Forints rate for 24/02/2014
Friday 21 February 2014
378.4300 HUF
375.8800 HUF
377.4100 HUF
British Pounds to Hungarian Forints rate for 21/02/2014
Thursday 20 February 2014
381.0100 HUF
378.4100 HUF
380.5650 HUF
British Pounds to Hungarian Forints rate for 20/02/2014
Wednesday 19 February 2014
376.2300 HUF
381.0200 HUF
378.6350 HUF
British Pounds to Hungarian Forints rate for 19/02/2014
Tuesday 18 February 2014
375.7300 HUF
376.1800 HUF
375.9250 HUF
British Pounds to Hungarian Forints rate for 18/02/2014
Monday 17 February 2014
377.6900 HUF
375.6900 HUF
376.8700 HUF
British Pounds to Hungarian Forints rate for 17/02/2014
Friday 14 February 2014
378.1000 HUF
377.5500 HUF
377.5850 HUF
British Pounds to Hungarian Forints rate for 14/02/2014
Thursday 13 February 2014
377.6700 HUF
378.0300 HUF
379.3350 HUF
British Pounds to Hungarian Forints rate for 13/02/2014
Wednesday 12 February 2014
373.6500 HUF
377.6300 HUF
374.5850 HUF
British Pounds to Hungarian Forints rate for 12/02/2014
Tuesday 11 February 2014
374.1600 HUF
373.6200 HUF
373.5400 HUF
British Pounds to Hungarian Forints rate for 11/02/2014
Monday 10 February 2014
371.0200 HUF
374.1600 HUF
372.7000 HUF
British Pounds to Hungarian Forints rate for 10/02/2014
Friday 7 February 2014
369.1300 HUF
370.2600 HUF
370.5050 HUF
British Pounds to Hungarian Forints rate for 07/02/2014
Thursday 6 February 2014
372.3500 HUF
369.1500 HUF
371.0000 HUF
British Pounds to Hungarian Forints rate for 06/02/2014
Wednesday 5 February 2014
373.1400 HUF
372.3200 HUF
371.6300 HUF
British Pounds to Hungarian Forints rate for 05/02/2014
Tuesday 4 February 2014
378.6600 HUF
373.1500 HUF
375.4600 HUF
British Pounds to Hungarian Forints rate for 04/02/2014
Monday 3 February 2014
380.8200 HUF
378.6800 HUF
379.2600 HUF
British Pounds to Hungarian Forints rate for 03/02/2014

January

Friday 31 January 2014
376.1000 HUF
380.4900 HUF
379.1600 HUF
British Pounds to Hungarian Forints rate for 31/01/2014
Thursday 30 January 2014
373.9600 HUF
376.0200 HUF
376.5450 HUF
British Pounds to Hungarian Forints rate for 30/01/2014
Wednesday 29 January 2014
368.8300 HUF
373.9000 HUF
371.6150 HUF
British Pounds to Hungarian Forints rate for 29/01/2014
Tuesday 28 January 2014
370.9100 HUF
368.8300 HUF
370.2150 HUF
British Pounds to Hungarian Forints rate for 28/01/2014
Monday 27 January 2014
367.3200 HUF
370.9200 HUF
368.4200 HUF
British Pounds to Hungarian Forints rate for 27/01/2014
Friday 24 January 2014
370.8200 HUF
367.7700 HUF
369.6400 HUF
British Pounds to Hungarian Forints rate for 24/01/2014
Thursday 23 January 2014
370.2300 HUF
370.7800 HUF
370.1600 HUF
British Pounds to Hungarian Forints rate for 23/01/2014
Wednesday 22 January 2014
367.7400 HUF
370.2100 HUF
369.0000 HUF
British Pounds to Hungarian Forints rate for 22/01/2014
Tuesday 21 January 2014
365.9400 HUF
367.7500 HUF
367.3050 HUF
British Pounds to Hungarian Forints rate for 21/01/2014
Monday 20 January 2014
364.9100 HUF
365.9800 HUF
365.7900 HUF
British Pounds to Hungarian Forints rate for 20/01/2014
Friday 17 January 2014
361.0400 HUF
365.2000 HUF
363.0100 HUF
British Pounds to Hungarian Forints rate for 17/01/2014
Thursday 16 January 2014
361.3800 HUF
361.0400 HUF
361.0950 HUF
British Pounds to Hungarian Forints rate for 16/01/2014
Wednesday 15 January 2014
359.4300 HUF
361.4000 HUF
360.7750 HUF
British Pounds to Hungarian Forints rate for 15/01/2014
Tuesday 14 January 2014
358.3000 HUF
359.4900 HUF
359.3400 HUF
British Pounds to Hungarian Forints rate for 14/01/2014
Monday 13 January 2014
359.7100 HUF
358.2900 HUF
359.0750 HUF
British Pounds to Hungarian Forints rate for 13/01/2014
Friday 10 January 2014
362.7900 HUF
360.1100 HUF
361.2600 HUF
British Pounds to Hungarian Forints rate for 10/01/2014
Thursday 9 January 2014
363.3800 HUF
362.7900 HUF
362.7600 HUF
British Pounds to Hungarian Forints rate for 09/01/2014
Wednesday 8 January 2014
361.5400 HUF
363.3900 HUF
362.6250 HUF
British Pounds to Hungarian Forints rate for 08/01/2014
Tuesday 7 January 2014
360.3200 HUF
361.5700 HUF
360.9600 HUF
British Pounds to Hungarian Forints rate for 07/01/2014
Monday 6 January 2014
360.3500 HUF
360.2000 HUF
360.3100 HUF
British Pounds to Hungarian Forints rate for 06/01/2014
Friday 3 January 2014
358.8500 HUF
361.0100 HUF
359.6100 HUF
British Pounds to Hungarian Forints rate for 03/01/2014
Thursday 2 January 2014
357.9500 HUF
358.8500 HUF
359.1450 HUF
British Pounds to Hungarian Forints rate for 02/01/2014
Wednesday 1 January 2014
357.7400 HUF
357.9900 HUF
357.6150 HUF
British Pounds to Hungarian Forints rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.